{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":65011,"rows_kept":65011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331062183,1720051355806,1230.8654358,0.00011199,2,"2024-07-04T00:02:35.806",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062184,1720051391306,1518.70193,0.00011199,2,"2024-07-04T00:03:11.306",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062203,1720051676137,151.0,0.00026,120,"2024-07-04T00:07:56.137",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062204,1720051695832,820.5769572,0.00011199,2,"2024-07-04T00:08:15.832",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062205,1720051704822,820.5769572,0.00011199,2,"2024-07-04T00:08:24.822",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062212,1720051832642,-356.26716225,0.00013543,2,"2024-07-04T00:10:32.642",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062213,1720051832653,-182.61283775,0.00013574,2,"2024-07-04T00:10:32.653",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062214,1720051832665,-347.40099992,0.00013574,2,"2024-07-04T00:10:32.665",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062215,1720051832677,-441.16324696,0.00013574,2,"2024-07-04T00:10:32.677",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062216,1720051832687,-64.2677268,0.0001359,2,"2024-07-04T00:10:32.687",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062217,1720051832700,-577.50775,0.0001359,2,"2024-07-04T00:10:32.700",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062218,1720051832713,-876.9264532,0.0001359,2,"2024-07-04T00:10:32.713",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062219,1720051832727,-180.3735468,0.0001609,2,"2024-07-04T00:10:32.727",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062220,1720051832739,-1338.3283932,0.0001609,2,"2024-07-04T00:10:32.739",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062221,1720051832750,-300.0,0.00018589,2,"2024-07-04T00:10:32.750",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062222,1720051832762,-1518.70193,0.0001859,2,"2024-07-04T00:10:32.762",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062223,1720051832773,-421.25,0.00018756,2,"2024-07-04T00:10:32.773",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062224,1720051832784,-499.99,0.00018756,2,"2024-07-04T00:10:32.784",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062225,1720051832795,-2116.76775926,0.000203,2,"2024-07-04T00:10:32.795",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062226,1720051832813,-383.23224074,0.000203,2,"2024-07-04T00:10:32.813",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062227,1720051832823,-157.38,0.00020461,2,"2024-07-04T00:10:32.823",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062228,1720051832834,-150.0,0.00020461,2,"2024-07-04T00:10:32.834",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062229,1720051832844,-150.0,0.00020461,2,"2024-07-04T00:10:32.844",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062230,1720051832854,-250.0,0.00020557,2,"2024-07-04T00:10:32.854",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062231,1720051832864,-172.63,0.00020635,2,"2024-07-04T00:10:32.864",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062232,1720051832875,-490.14892132,0.00020675,2,"2024-07-04T00:10:32.875",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062233,1720051832885,-377.01,0.00020681,2,"2024-07-04T00:10:32.885",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062234,1720051832895,-1000.0,0.00020836,2,"2024-07-04T00:10:32.895",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062235,1720051832906,-448.19047151,0.000209,2,"2024-07-04T00:10:32.906",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062236,1720051832916,-155.0,0.000209,2,"2024-07-04T00:10:32.916",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062237,1720051832926,-5539.04276937,0.000209,2,"2024-07-04T00:10:32.926",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062238,1720051832939,-440.38528069,0.000209,2,"2024-07-04T00:10:32.939",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062239,1720051832952,-566.55211337,0.000209,2,"2024-07-04T00:10:32.952",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062240,1720051832964,-866.7628267,0.000209,2,"2024-07-04T00:10:32.964",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062241,1720051832976,-446.17024212,0.000209,2,"2024-07-04T00:10:32.976",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062242,1720051832989,-293.5153447,0.000209,2,"2024-07-04T00:10:32.989",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062263,1720051838305,-161.13595753,0.00013474,2,"2024-07-04T00:10:38.305",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062264,1720051838317,-52.68924148,0.000209,2,"2024-07-04T00:10:38.317",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062265,1720051838326,-550.6201206,0.000209,2,"2024-07-04T00:10:38.326",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062266,1720051838336,-882.16736644,0.000209,2,"2024-07-04T00:10:38.336",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062267,1720051838346,-581.49834426,0.000209,2,"2024-07-04T00:10:38.346",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062268,1720051838355,-1707.0,0.000209,4,"2024-07-04T00:10:38.355",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062270,1720051838366,-1173.71,0.00021,2,"2024-07-04T00:10:38.366",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062271,1720051838376,-61.90450152,0.00021,2,"2024-07-04T00:10:38.376",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062273,1720051838387,-88.09549848,0.00021,2,"2024-07-04T00:10:38.387",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062275,1720051838397,-421.25,0.00021019,2,"2024-07-04T00:10:38.397",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062276,1720051838408,-1555.37,0.0002104,2,"2024-07-04T00:10:38.408",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062277,1720051838417,-2822.03450162,0.00021044,2,"2024-07-04T00:10:38.417",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062280,1720051838438,-18294.49093001,0.00021044,2,"2024-07-04T00:10:38.438",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062282,1720051838452,-2000.0,0.00021044,2,"2024-07-04T00:10:38.452",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062286,1720051838476,-1883.47456837,0.00021044,2,"2024-07-04T00:10:38.476",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062288,1720051838486,-2522.78032202,0.00021057,2,"2024-07-04T00:10:38.486",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062291,1720051838507,-750.09615756,0.00021057,2,"2024-07-04T00:10:38.507",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062302,1720051839943,-221.49597066,0.000208,2,"2024-07-04T00:10:39.943",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062304,1720051839953,-1727.12352042,0.00021057,2,"2024-07-04T00:10:39.953",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062306,1720051839963,-1518.70193,0.0002109,2,"2024-07-04T00:10:39.963",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062307,1720051839973,-813.85984749,0.0002109,2,"2024-07-04T00:10:39.973",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062308,1720051840059,-722.4597289,0.0002109,2,"2024-07-04T00:10:40.059",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062309,1720051840071,-777.04473259,0.0002109,2,"2024-07-04T00:10:40.071",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062310,1720051840083,-188.19569102,0.0002109,2,"2024-07-04T00:10:40.083",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062311,1720051840094,-68.84536586,0.00021103,2,"2024-07-04T00:10:40.094",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062312,1720051840107,-309.21634914,0.00021103,2,"2024-07-04T00:10:40.107",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062313,1720051840117,-1041.00859,0.00021103,2,"2024-07-04T00:10:40.117",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062314,1720051840127,-2058.390826,0.00021103,2,"2024-07-04T00:10:40.127",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062315,1720051840138,-1039.669715,0.00021103,2,"2024-07-04T00:10:40.138",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062316,1720051840148,-683.059265,0.00021103,2,"2024-07-04T00:10:40.148",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062317,1720051840158,-5000.0,0.00021168,2,"2024-07-04T00:10:40.158",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062318,1720051840169,-23976.7632781,0.00021241,2,"2024-07-04T00:10:40.169",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062319,1720051840279,-1023.2367219,0.00021241,2,"2024-07-04T00:10:40.279",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062320,1720051840290,-5000.0,0.00021249,2,"2024-07-04T00:10:40.290",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062321,1720051840300,-425.28274726,0.00021294,2,"2024-07-04T00:10:40.300",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062344,1720051842974,-274.44735054,0.00021294,2,"2024-07-04T00:10:42.974",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062347,1720051842985,-4300.2699022,0.00021294,2,"2024-07-04T00:10:42.985",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062348,1720051842995,-1897.14111144,0.00021315,2,"2024-07-04T00:10:42.995",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062349,1720051843006,-781.08898636,0.00021347,2,"2024-07-04T00:10:43.006",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062350,1720051843032,-622.24139103,0.00021347,2,"2024-07-04T00:10:43.032",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062354,1720051844080,-1097.17962261,0.00021347,2,"2024-07-04T00:10:44.080",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062355,1720051844090,-176.691041,0.00021357,2,"2024-07-04T00:10:44.090",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062356,1720051844100,-378.061715,0.00021357,2,"2024-07-04T00:10:44.100",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062357,1720051844110,-1041.00859,0.00021357,2,"2024-07-04T00:10:44.110",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062358,1720051844119,-2058.390826,0.00021357,2,"2024-07-04T00:10:44.119",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062359,1720051844129,-1039.669715,0.00021357,2,"2024-07-04T00:10:44.129",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062360,1720051844139,-683.059265,0.00021357,2,"2024-07-04T00:10:44.139",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062361,1720051844152,-5000.0,0.00021365,2,"2024-07-04T00:10:44.152",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062362,1720051844163,-20941.32858637,0.00021395,2,"2024-07-04T00:10:44.163",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062363,1720051844175,-319.92311454,0.00021395,2,"2024-07-04T00:10:44.175",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062374,1720051846294,-700.87679163,0.00021395,2,"2024-07-04T00:10:46.294",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063511,1720052303326,218.10166328,0.00011199,2,"2024-07-04T00:18:23.326",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063513,1720052318348,217.78950584,0.00011199,2,"2024-07-04T00:18:38.348",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063545,1720053032108,-286.7120609,0.00013374,2,"2024-07-04T00:30:32.108",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063546,1720053032243,-145.4438391,0.00013374,2,"2024-07-04T00:30:32.243",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063547,1720053032252,-190.7761609,0.00018568,2,"2024-07-04T00:30:32.252",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063548,1720053032263,-188.3438391,0.00018568,2,"2024-07-04T00:30:32.263",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063549,1720053032272,-158.19402084,0.00018919,2,"2024-07-04T00:30:32.272",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063550,1720053032282,-356.26716225,0.00018999,2,"2024-07-04T00:30:32.282",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063551,1720053032291,-297.19497781,0.00019299,2,"2024-07-04T00:30:32.291",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063552,1720053032362,-194.62952043,0.00019299,2,"2024-07-04T00:30:32.362",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063553,1720053032371,-155.0,0.0002,2,"2024-07-04T00:30:32.371",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063554,1720053032380,-448.19047151,0.0002,2,"2024-07-04T00:30:32.380",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063555,1720053032389,-198.05546682,0.0002,2,"2024-07-04T00:30:32.389",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063556,1720053038189,-1807.94453318,0.0002,2,"2024-07-04T00:30:38.189",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063557,1720053038199,-192.05546682,0.0002,3,"2024-07-04T00:30:38.199",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063558,1720053038253,-2946.94453318,0.0002,3,"2024-07-04T00:30:38.253",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063559,1720053038263,-75.85546682,0.00020407,2,"2024-07-04T00:30:38.263",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063560,1720053038497,-174.14453318,0.00020407,2,"2024-07-04T00:30:38.497",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063561,1720053038507,-301.6,0.0002048,2,"2024-07-04T00:30:38.507",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063562,1720053038517,-379.12,0.00020831,2,"2024-07-04T00:30:38.517",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063563,1720053038527,-2000.0,0.00021,10,"2024-07-04T00:30:38.527",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063564,1720053038537,-550.03158124,0.00021395,2,"2024-07-04T00:30:38.537",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063565,1720053038547,-882.16736644,0.00021395,2,"2024-07-04T00:30:38.547",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063566,1720053038557,-581.49834426,0.00021395,2,"2024-07-04T00:30:38.557",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063567,1720053038567,-253.11699,0.00021395,2,"2024-07-04T00:30:38.567",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063568,1720053038578,-2501.56,0.00021396,2,"2024-07-04T00:30:38.578",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063569,1720053038588,-275.883837,0.000214,2,"2024-07-04T00:30:38.588",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063570,1720053038598,-5002.28,0.00021408,2,"2024-07-04T00:30:38.598",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063571,1720053038609,-61.94092884,0.00021415,2,"2024-07-04T00:30:38.609",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063572,1720053038622,-325.16500787,0.00021415,2,"2024-07-04T00:30:38.622",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063573,1720053038640,-718.40802695,0.00021415,2,"2024-07-04T00:30:38.640",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063584,1720053040602,-350.67470084,0.00021415,2,"2024-07-04T00:30:40.602",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063585,1720053040615,-23543.8113355,0.00021415,2,"2024-07-04T00:30:40.615",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063586,1720053040626,-3244.86538536,0.0002142,2,"2024-07-04T00:30:40.626",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063620,1720053044262,-420.57814627,0.00021394,2,"2024-07-04T00:30:44.262",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063625,1720053046566,-311.6,0.00021394,2,"2024-07-04T00:30:46.566",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063626,1720053197087,3057.62949328,0.00011199,2,"2024-07-04T00:33:17.087",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063627,1720053243087,3073.2177715,0.00011199,2,"2024-07-04T00:34:03.087",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063628,1720053345593,2004.4104095,0.00011199,2,"2024-07-04T00:35:45.593",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063629,1720053354991,1070.8029335,0.00011199,2,"2024-07-04T00:35:54.991",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063630,1720053357933,717.29122203,0.00011199,2,"2024-07-04T00:35:57.933",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063631,1720053391050,474.91891764,0.00011199,2,"2024-07-04T00:36:31.050",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063632,1720053392401,672.35618026,0.00011199,2,"2024-07-04T00:36:32.401",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063633,1720053398277,754.14237346,0.00011199,2,"2024-07-04T00:36:38.277",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063634,1720053401357,526.98712938,0.00011199,2,"2024-07-04T00:36:41.357",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063635,1720053410420,233.74988884,0.00026,120,"2024-07-04T00:36:50.420",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063636,1720053412406,660.95341684,0.00011199,2,"2024-07-04T00:36:52.406",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063637,1720053421498,211.56648654,0.00011199,2,"2024-07-04T00:37:01.498",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063639,1720053446700,155.0,0.00011199,2,"2024-07-04T00:37:26.700",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063640,1720053453917,544.6250011,0.00011199,2,"2024-07-04T00:37:33.917",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063641,1720053456051,155.10345692,0.00011199,2,"2024-07-04T00:37:36.051",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063642,1720053456401,475.54963094,0.00011199,2,"2024-07-04T00:37:36.401",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063643,1720053458244,302.3204216,0.00011199,2,"2024-07-04T00:37:38.244",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063644,1720053459258,242.35075042,0.00011199,2,"2024-07-04T00:37:39.258",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063645,1720053464550,348.53483336,0.00011199,2,"2024-07-04T00:37:44.550",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063646,1720053469620,553.07078195,0.00011199,2,"2024-07-04T00:37:49.620",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063647,1720053471682,269.63348263,0.00011199,2,"2024-07-04T00:37:51.682",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063648,1720053473415,356.26716225,0.00011199,2,"2024-07-04T00:37:53.415",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063649,1720053474393,308.06128514,0.00011199,2,"2024-07-04T00:37:54.393",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063650,1720053474830,155.0,0.00011199,2,"2024-07-04T00:37:54.830",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063651,1720053475072,-155.66263609,0.00012273,2,"2024-07-04T00:37:55.072",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063652,1720053475094,-197.7067058,0.00012273,2,"2024-07-04T00:37:55.094",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063653,1720053475114,-160.6222066,0.00012273,2,"2024-07-04T00:37:55.114",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063654,1720053475134,-254.14338377,0.00012273,2,"2024-07-04T00:37:55.134",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063655,1720053475152,-296.90387879,0.00012273,2,"2024-07-04T00:37:55.152",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063656,1720053475171,-163.8115837,0.00012273,2,"2024-07-04T00:37:55.171",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063657,1720053475190,-227.12084219,0.00012273,2,"2024-07-04T00:37:55.190",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063658,1720053475209,-156.19862631,0.00012273,2,"2024-07-04T00:37:55.209",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063659,1720053475231,-232.79014581,0.00012273,2,"2024-07-04T00:37:55.231",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063660,1720053475251,-155.03999094,0.00012273,2,"2024-07-04T00:37:55.251",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063661,1720053477227,155.28352034,0.00011199,2,"2024-07-04T00:37:57.227",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063662,1720053478759,-62.83189228,0.00012273,2,"2024-07-04T00:37:58.759",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063663,1720053478778,-308.19482801,0.00012273,2,"2024-07-04T00:37:58.778",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063664,1720053478798,-172.1320514,0.00012273,2,"2024-07-04T00:37:58.798",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063665,1720053478818,-202.55192225,0.00012273,2,"2024-07-04T00:37:58.818",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063666,1720053478839,-158.42162529,0.00012273,2,"2024-07-04T00:37:58.839",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063667,1720053478858,-160.36976779,0.00012273,2,"2024-07-04T00:37:58.858",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063668,1720053478877,-264.57347071,0.00012273,2,"2024-07-04T00:37:58.877",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063669,1720053478896,-365.10484834,0.00012273,2,"2024-07-04T00:37:58.896",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063670,1720053478915,-155.32379512,0.00012273,2,"2024-07-04T00:37:58.915",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063671,1720053478934,-150.49579881,0.00012273,2,"2024-07-04T00:37:58.934",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063672,1720053479037,220.33200542,0.00011199,2,"2024-07-04T00:37:59.037",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063673,1720053480932,-4.62139987,0.00012273,2,"2024-07-04T00:38:00.932",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063674,1720053480954,-328.45118823,0.00012273,2,"2024-07-04T00:38:00.954",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063675,1720053480973,-305.42303826,0.00012273,2,"2024-07-04T00:38:00.973",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063676,1720053480992,-378.91558668,0.00012273,2,"2024-07-04T00:38:00.992",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063677,1720053481011,-310.0,0.00012273,2,"2024-07-04T00:38:01.011",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063678,1720053481030,-155.0,0.00012273,2,"2024-07-04T00:38:01.030",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063679,1720053481050,-226.4693386,0.00012273,2,"2024-07-04T00:38:01.050",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063680,1720053481069,-291.11944836,0.00012273,2,"2024-07-04T00:38:01.069",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063681,1720053484349,-7.2769124,0.00012273,2,"2024-07-04T00:38:04.349",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063682,1720053484368,-202.05741208,0.00012273,2,"2024-07-04T00:38:04.368",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063683,1720053484387,-304.36573674,0.00012273,2,"2024-07-04T00:38:04.387",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063684,1720053485179,155.46122402,0.00012273,2,"2024-07-04T00:38:05.179",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063685,1720053522032,959.77692089,0.00011199,2,"2024-07-04T00:38:42.032",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063686,1720053558288,310.0,0.00011199,2,"2024-07-04T00:39:18.288",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063687,1720053588351,348.53483336,0.00011199,2,"2024-07-04T00:39:48.351",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063688,1720053605538,959.77692089,0.00011199,2,"2024-07-04T00:40:05.538",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063689,1720053692543,381.68824575,0.00011199,2,"2024-07-04T00:41:32.543",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063690,1720053692565,578.08867514,0.00011199,2,"2024-07-04T00:41:32.565",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063691,1720053694354,348.53483336,0.00011199,2,"2024-07-04T00:41:34.354",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063692,1720053717947,1071.01746331,0.00011199,2,"2024-07-04T00:41:57.947",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063693,1720053751218,2.35902819,0.00011199,2,"2024-07-04T00:42:31.218",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063694,1720053751239,481.41642057,0.00011199,2,"2024-07-04T00:42:31.239",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063695,1720053796553,959.77692089,0.00011199,2,"2024-07-04T00:43:16.553",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063696,1720053804369,313.21250003,0.00011199,2,"2024-07-04T00:43:24.369",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063697,1720053884613,245.59415851,0.00011199,2,"2024-07-04T00:44:44.613",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063698,1720053884634,1000.0,0.00011199,2,"2024-07-04T00:44:44.634",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063699,1720053884672,2039.44845151,0.00011199,2,"2024-07-04T00:44:44.672",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063700,1720053892983,544.6250011,0.00011199,2,"2024-07-04T00:44:52.983",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063701,1720053896294,2446.09468396,0.00011199,2,"2024-07-04T00:44:56.294",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063702,1720053903571,486.89125262,0.00011199,2,"2024-07-04T00:45:03.571",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063703,1720053922400,253.66525961,0.00011199,2,"2024-07-04T00:45:22.400",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063704,1720053923212,378.28795838,0.00011199,2,"2024-07-04T00:45:23.212",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063705,1720053927490,155.0,0.00011199,2,"2024-07-04T00:45:27.490",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063706,1720053930859,155.17450536,0.00011199,2,"2024-07-04T00:45:30.859",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063707,1720053940437,356.26716225,0.00011199,2,"2024-07-04T00:45:40.437",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063708,1720053946030,213.4977548,0.00011199,2,"2024-07-04T00:45:46.030",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063709,1720053950715,269.63348263,0.00011199,2,"2024-07-04T00:45:50.715",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063710,1720053955440,356.26716225,0.00011199,2,"2024-07-04T00:45:55.440",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063711,1720053981451,158.38809475,0.00011199,2,"2024-07-04T00:46:21.451",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063712,1720053982324,242.35075042,0.00011199,2,"2024-07-04T00:46:22.324",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063713,1720054024186,163.8115837,0.00011199,2,"2024-07-04T00:47:04.186",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063726,1720054114976,1071.01746331,0.00011199,2,"2024-07-04T00:48:34.976",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063727,1720054175734,155.54915044,0.00011199,2,"2024-07-04T00:49:35.734",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063728,1720054196611,1252.75750804,0.00011199,2,"2024-07-04T00:49:56.611",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063744,1720054234366,-15909.9852,0.00012202,2,"2024-07-04T00:50:34.366",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063745,1720054234376,-403.34944025,0.00012302,2,"2024-07-04T00:50:34.376",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063746,1720054234385,-269.77961105,0.00013128,2,"2024-07-04T00:50:34.385",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063747,1720054234395,-242.40389105,0.00013472,2,"2024-07-04T00:50:34.395",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063748,1720054234404,-298.28065243,0.00013472,2,"2024-07-04T00:50:34.404",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063749,1720054234413,-356.26716225,0.00013516,2,"2024-07-04T00:50:34.413",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063750,1720054234422,-338.21597574,0.00013516,2,"2024-07-04T00:50:34.422",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063751,1720054234435,-18.05118651,0.00013516,2,"2024-07-04T00:50:34.435",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063752,1720054234445,-520.68711881,0.00013543,2,"2024-07-04T00:50:34.445",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063753,1720054234454,-202.61158518,0.00013574,2,"2024-07-04T00:50:34.454",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063754,1720054234468,-250.88067996,0.00013574,2,"2024-07-04T00:50:34.468",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063755,1720054234486,-300.32001124,0.00013574,2,"2024-07-04T00:50:34.486",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063756,1720054234496,-3073.2177715,0.00013574,2,"2024-07-04T00:50:34.496",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063757,1720054234506,-1371.62364367,0.00013574,2,"2024-07-04T00:50:34.506",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063758,1720054234515,-2409.32012221,0.0001387,2,"2024-07-04T00:50:34.515",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063759,1720054234525,-1173.0178889,0.0001399,2,"2024-07-04T00:50:34.525",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063760,1720054234535,-287.99948217,0.0001399,2,"2024-07-04T00:50:34.535",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063761,1720054234547,-211.99051783,0.0001399,2,"2024-07-04T00:50:34.547",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063762,1720054234556,-2854.00308606,0.0001399,2,"2024-07-04T00:50:34.556",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063763,1720054238300,-319.5989622,0.00013128,2,"2024-07-04T00:50:38.300",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063764,1720054238310,-1180.4010378,0.0001399,2,"2024-07-04T00:50:38.310",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063765,1720054238348,-1238.10587614,0.0001399,2,"2024-07-04T00:50:38.348",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063766,1720054238357,-163.8,0.0001399,2,"2024-07-04T00:50:38.357",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063767,1720054238367,-311.6,0.0001399,3,"2024-07-04T00:50:38.367",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063768,1720054238376,-228.06003963,0.00013999,2,"2024-07-04T00:50:38.376",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063769,1720054238388,-1078.0799953,0.00013999,2,"2024-07-04T00:50:38.388",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063770,1720054238399,-357.68038666,0.00013999,2,"2024-07-04T00:50:38.399",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063771,1720054238409,-737.68732455,0.00014,2,"2024-07-04T00:50:38.409",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063772,1720054238420,-1840.7599115,0.00014,2,"2024-07-04T00:50:38.420",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063773,1720054238431,-11449.30971465,0.00014,2,"2024-07-04T00:50:38.431",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063774,1720054238901,-1217.55232587,0.00014,2,"2024-07-04T00:50:38.901",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063775,1720054238929,-4162.55185861,0.00014,2,"2024-07-04T00:50:38.929",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063776,1720054238975,-6310.74875307,0.00014,2,"2024-07-04T00:50:38.975",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063777,1720054239024,-1482.26936924,0.00014,2,"2024-07-04T00:50:39.024",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063778,1720054239067,-2763.68000001,0.00014,2,"2024-07-04T00:50:39.067",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063791,1720054240463,-548.35476286,0.00014,2,"2024-07-04T00:50:40.463",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063792,1720054240475,-528.64592436,0.00014,2,"2024-07-04T00:50:40.475",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063793,1720054240752,-1595.4278427,0.00014,2,"2024-07-04T00:50:40.752",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063806,1720054244585,-2399.64,0.00014,2,"2024-07-04T00:50:44.585",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063808,1720054246529,-1000.0,0.00014,2,"2024-07-04T00:50:46.529",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063819,1720054636491,542.64427576,0.00011199,2,"2024-07-04T00:57:16.491",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063820,1720054652507,155.0,0.00011199,2,"2024-07-04T00:57:32.507",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063821,1720054688014,325.76900242,0.00011199,2,"2024-07-04T00:58:08.014",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063822,1720054706013,356.26716225,0.00011199,2,"2024-07-04T00:58:26.013",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063823,1720054739831,242.40389105,0.00011199,2,"2024-07-04T00:58:59.831",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063824,1720054813032,29048.17063881,0.00011199,2,"2024-07-04T01:00:13.032",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063825,1720054922732,3073.2177715,0.00011199,2,"2024-07-04T01:02:02.732",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063827,1720054996548,155.0,0.00011199,2,"2024-07-04T01:03:16.548",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063828,1720055055467,526.98712938,0.00011199,2,"2024-07-04T01:04:15.467",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063829,1720055096692,945.10047077,0.00011199,2,"2024-07-04T01:04:56.692",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063830,1720055116781,3073.81117631,0.00011199,2,"2024-07-04T01:05:16.781",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063831,1720055134069,155.0,0.00011199,2,"2024-07-04T01:05:34.069",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063833,1720055145888,4453.94405105,0.00011199,2,"2024-07-04T01:05:45.888",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063834,1720055149460,155.0,0.00011199,2,"2024-07-04T01:05:49.460",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063835,1720055163871,243.29592416,0.00011199,2,"2024-07-04T01:06:03.871",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063836,1720055165566,2828.80779475,0.00011199,2,"2024-07-04T01:06:05.566",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063837,1720055184215,3107.31885347,0.00011199,2,"2024-07-04T01:06:24.215",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063838,1720055215068,155.0,0.00011199,2,"2024-07-04T01:06:55.068",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063839,1720055224624,264.53806509,0.00011199,2,"2024-07-04T01:07:04.624",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063849,1720055227038,5491.44493384,0.00011199,2,"2024-07-04T01:07:07.038",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063854,1720055236403,3695.0,0.00011199,2,"2024-07-04T01:07:16.403",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063855,1720055236783,155.33320914,0.00011199,2,"2024-07-04T01:07:16.783",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063857,1720055255808,438.5478668,0.00011199,2,"2024-07-04T01:07:35.808",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063858,1720055290967,356.26716225,0.00011199,2,"2024-07-04T01:08:10.967",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063859,1720055306515,356.26716225,0.00011199,2,"2024-07-04T01:08:26.515",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063860,1720055323262,3072.62436669,0.00011199,2,"2024-07-04T01:08:43.262",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063861,1720055349837,1500.0,0.00011199,2,"2024-07-04T01:09:09.837",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063878,1720055399477,158.96341014,0.00011199,2,"2024-07-04T01:09:59.477",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063879,1720055400224,-335.09064333,0.00011493,2,"2024-07-04T01:10:00.224",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063880,1720055400254,-118.00477378,0.00011593,2,"2024-07-04T01:10:00.254",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063883,1720055431596,650.69302056,0.00011199,2,"2024-07-04T01:10:31.596",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063888,1720055432932,-45.58522622,0.00011593,2,"2024-07-04T01:10:32.932",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063889,1720055432942,-245.85851242,0.00012173,2,"2024-07-04T01:10:32.942",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063890,1720055433020,-893.88077685,0.00012173,2,"2024-07-04T01:10:33.020",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063891,1720055433033,-463.7839458,0.00012173,2,"2024-07-04T01:10:33.033",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063892,1720055433117,-337.21932,0.00012173,2,"2024-07-04T01:10:33.117",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063897,1720055434852,308.19482801,0.00011199,2,"2024-07-04T01:10:34.852",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063898,1720055435304,492.19298441,0.00011199,2,"2024-07-04T01:10:35.304",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063922,1720055437912,-1609.19616097,0.00012173,2,"2024-07-04T01:10:37.912",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063923,1720055437924,-278.0111099,0.00012173,2,"2024-07-04T01:10:37.924",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063934,1720055440022,200.19866925,0.00011199,2,"2024-07-04T01:10:40.022",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063935,1720055440166,1134.08647708,0.00011199,2,"2024-07-04T01:10:40.166",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063937,1720055440418,-977.51181389,0.00012173,2,"2024-07-04T01:10:40.418",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063939,1720055440430,-4805.46163981,0.00012188,2,"2024-07-04T01:10:40.430",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063941,1720055440441,-4805.46163981,0.00012202,2,"2024-07-04T01:10:40.441",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063943,1720055440454,-227.12084219,0.00012273,2,"2024-07-04T01:10:40.454",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063946,1720055440467,-186.52661499,0.00012302,2,"2024-07-04T01:10:40.467",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063948,1720055440482,-201.51938811,0.00012302,2,"2024-07-04T01:10:40.482",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063951,1720055440494,-100.02226213,0.00012302,2,"2024-07-04T01:10:40.494",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063960,1720055442817,-169.25060152,0.00012302,2,"2024-07-04T01:10:42.817",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063961,1720055442828,-127.99125221,0.00012302,2,"2024-07-04T01:10:42.828",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063962,1720055444762,-62.90174498,0.00012302,2,"2024-07-04T01:10:44.762",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063998,1720055446100,-336.09413219,0.00012302,2,"2024-07-04T01:10:46.100",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064000,1720055446112,-183.79028084,0.00012302,2,"2024-07-04T01:10:46.112",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064002,1720055446123,-365.14265726,0.00012302,2,"2024-07-04T01:10:46.123",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064004,1720055446134,-155.0,0.00012302,2,"2024-07-04T01:10:46.134",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064006,1720055446144,-47.12569707,0.00012314,2,"2024-07-04T01:10:46.144",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064008,1720055446159,-108.13681286,0.00012314,2,"2024-07-04T01:10:46.159",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064010,1720055446169,-158.25040673,0.00012314,2,"2024-07-04T01:10:46.169",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064013,1720055446180,-235.41524417,0.00013128,2,"2024-07-04T01:10:46.180",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064016,1720055446194,-155.30226453,0.00013128,2,"2024-07-04T01:10:46.194",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064019,1720055446203,-155.0,0.00013128,2,"2024-07-04T01:10:46.203",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064021,1720055446212,-301.37576212,0.00013128,2,"2024-07-04T01:10:46.212",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064022,1720055446221,-155.0,0.00013128,2,"2024-07-04T01:10:46.221",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064024,1720055446230,-155.0,0.00013128,2,"2024-07-04T01:10:46.230",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064026,1720055446239,-206.17373388,0.00013128,2,"2024-07-04T01:10:46.239",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064028,1720055446248,-150.0,0.00013359,2,"2024-07-04T01:10:46.248",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064030,1720055446258,-545.92870647,0.00013374,2,"2024-07-04T01:10:46.258",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064033,1720055446269,-2896.5521411,0.00013374,2,"2024-07-04T01:10:46.269",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064037,1720055446289,-12473.23545243,0.00013374,2,"2024-07-04T01:10:46.289",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064039,1720055446298,-978.16242731,0.00013472,2,"2024-07-04T01:10:46.298",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064042,1720055446307,-1169.048298,0.00013472,2,"2024-07-04T01:10:46.307",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064045,1720055446317,-438.35174148,0.00013472,2,"2024-07-04T01:10:46.317",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064047,1720055446326,-955.9732708,0.00013472,2,"2024-07-04T01:10:46.326",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064049,1720055446335,-604.78351958,0.00013516,2,"2024-07-04T01:10:46.335",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064051,1720055446344,-217.90047204,0.00013543,2,"2024-07-04T01:10:46.344",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064053,1720055446353,-403.4503373,0.00013543,2,"2024-07-04T01:10:46.353",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064055,1720055446363,-1051.20234621,0.00013574,2,"2024-07-04T01:10:46.363",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064057,1720055446372,-310.0,0.00013574,2,"2024-07-04T01:10:46.372",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064059,1720055446381,-1069.67493178,0.00013574,2,"2024-07-04T01:10:46.381",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064061,1720055446390,-295.02,0.00013844,2,"2024-07-04T01:10:46.390",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064063,1720055446401,-774.92376784,0.00013849,2,"2024-07-04T01:10:46.401",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064064,1720055446410,-860.17499323,0.00013989,2,"2024-07-04T01:10:46.410",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064065,1720055446419,-155.0,0.00013999,2,"2024-07-04T01:10:46.419",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064066,1720055446428,-84137.73180595,0.00014,2,"2024-07-04T01:10:46.428",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064068,1720055446437,-1035.82302,0.00014,2,"2024-07-04T01:10:46.437",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064069,1720055446451,-151.0,0.00014,2,"2024-07-04T01:10:46.451",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064070,1720055446461,-151.0,0.00014,2,"2024-07-04T01:10:46.461",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064071,1720055446470,-196.43586911,0.00014099,2,"2024-07-04T01:10:46.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064072,1720055446479,-170.29,0.00014252,2,"2024-07-04T01:10:46.479",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064073,1720055446492,-2727.24,0.00014294,2,"2024-07-04T01:10:46.492",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064074,1720055446501,-1629.84274034,0.00014499,2,"2024-07-04T01:10:46.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064075,1720055446510,-250.0,0.00014588,2,"2024-07-04T01:10:46.510",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064076,1720055446519,-250.0,0.00014733,2,"2024-07-04T01:10:46.519",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064077,1720055446528,-155.0,0.00014849,2,"2024-07-04T01:10:46.528",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064078,1720055446537,-366.58364766,0.00014899,2,"2024-07-04T01:10:46.537",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064079,1720055446546,-1500.0,0.00014918,5,"2024-07-04T01:10:46.546",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064080,1720055446555,-899.64,0.00014918,3,"2024-07-04T01:10:46.555",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064081,1720055446564,-346.47813981,0.00014966,2,"2024-07-04T01:10:46.564",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064082,1720055446572,-1035.82303,0.0001504,2,"2024-07-04T01:10:46.572",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064083,1720055446583,-606.61,0.0001519,2,"2024-07-04T01:10:46.583",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064084,1720055446592,-1035.82303,0.0001629,2,"2024-07-04T01:10:46.592",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064085,1720055446601,-456.06,0.00016662,2,"2024-07-04T01:10:46.601",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064086,1720055446611,-151.0,0.00016969,2,"2024-07-04T01:10:46.611",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064087,1720055446620,-151.0,0.00016969,2,"2024-07-04T01:10:46.620",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064088,1720055446629,-96793.87886913,0.00016969,2,"2024-07-04T01:10:46.629",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064089,1720055446639,-172.84427659,0.00016989,2,"2024-07-04T01:10:46.639",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064090,1720055446650,-606.61,0.00017089,2,"2024-07-04T01:10:46.650",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064091,1720055446659,-518.63271752,0.00017159,2,"2024-07-04T01:10:46.659",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064092,1720055446669,-202.25757491,0.00017257,2,"2024-07-04T01:10:46.669",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064093,1720055446678,-1035.82302,0.0001754,2,"2024-07-04T01:10:46.678",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064094,1720055446689,-296.77788761,0.00017889,2,"2024-07-04T01:10:46.689",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064095,1720055446698,-172.84427658,0.00018169,2,"2024-07-04T01:10:46.698",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064096,1720055446707,-118.2405146,0.00018533,2,"2024-07-04T01:10:46.707",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064097,1720055539877,363.58934432,0.00011199,2,"2024-07-04T01:12:19.877",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064099,1720055862238,483.50902593,0.00011199,2,"2024-07-04T01:17:42.238",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064100,1720056165596,7588.81671987,0.00011199,2,"2024-07-04T01:22:45.596",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064101,1720056220971,1629.84274034,0.00011199,2,"2024-07-04T01:23:40.971",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064102,1720056232171,1629.84274034,0.00011199,2,"2024-07-04T01:23:52.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064103,1720056237667,1148.35734526,0.00011199,2,"2024-07-04T01:23:57.667",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064104,1720056259341,1902.84188033,0.00011199,2,"2024-07-04T01:24:19.341",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064106,1720056356767,545.85820458,0.00011199,2,"2024-07-04T01:25:56.767",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064108,1720056414905,2631.77911038,0.00011199,2,"2024-07-04T01:26:54.905",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064118,1720056443673,2415.28947108,0.00011199,2,"2024-07-04T01:27:23.673",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064121,1720056448223,2377.87728637,0.00011199,2,"2024-07-04T01:27:28.223",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064123,1720056481669,1264.45674502,0.00011199,2,"2024-07-04T01:28:01.669",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064124,1720056488812,492.19298441,0.00011199,2,"2024-07-04T01:28:08.812",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064125,1720056518166,202.25757491,0.00011199,2,"2024-07-04T01:28:38.166",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064126,1720056523501,155.0,0.00011199,2,"2024-07-04T01:28:43.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064127,1720056543218,235.40348138,0.00011199,2,"2024-07-04T01:29:03.218",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064128,1720056548162,202.25757491,0.00011199,2,"2024-07-04T01:29:08.162",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064130,1720056554246,625.64470959,0.00011199,2,"2024-07-04T01:29:14.246",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064131,1720056556330,366.58364766,0.00011199,2,"2024-07-04T01:29:16.330",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064132,1720056558143,163.8221225,0.00011199,2,"2024-07-04T01:29:18.143",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064133,1720056577193,626.9635138,0.00011199,2,"2024-07-04T01:29:37.193",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064134,1720056584596,475.49616812,0.00011199,2,"2024-07-04T01:29:44.596",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064135,1720056599036,300.97726413,0.00011199,2,"2024-07-04T01:29:59.036",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064136,1720056599404,196.02447638,0.00011199,2,"2024-07-04T01:29:59.404",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064137,1720056601453,155.0,0.00011199,2,"2024-07-04T01:30:01.453",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064138,1720056604300,684.90615013,0.00011199,2,"2024-07-04T01:30:04.300",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064139,1720056618306,208.77029203,0.00011199,2,"2024-07-04T01:30:18.306",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064140,1720056619940,155.21845942,0.00011199,2,"2024-07-04T01:30:19.940",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064141,1720056628384,379.5496822,0.00011199,2,"2024-07-04T01:30:28.384",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064142,1720056628629,4088.33891972,0.00011199,2,"2024-07-04T01:30:28.629",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064143,1720056631618,346.47813981,0.00011199,2,"2024-07-04T01:30:31.618",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064145,1720056632238,-256.77297901,0.00012173,2,"2024-07-04T01:30:32.238",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064146,1720056632247,-403.57810878,0.00012273,2,"2024-07-04T01:30:32.247",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064147,1720056632256,-155.0,0.00012273,2,"2024-07-04T01:30:32.256",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064148,1720056632266,-68.03530772,0.00012273,2,"2024-07-04T01:30:32.266",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064149,1720056632277,-241.96469228,0.00012273,2,"2024-07-04T01:30:32.277",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064150,1720056632286,-208.03530772,0.00012302,2,"2024-07-04T01:30:32.286",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064151,1720056632298,-19.08553447,0.00012302,2,"2024-07-04T01:30:32.298",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064152,1720056632307,-997.95759297,0.00012302,2,"2024-07-04T01:30:32.307",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064153,1720056632318,-631.88514737,0.00012302,2,"2024-07-04T01:30:32.318",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064154,1720056632328,-159.36307648,0.00013128,2,"2024-07-04T01:30:32.328",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064155,1720056632339,-1660.29818461,0.00013128,2,"2024-07-04T01:30:32.339",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064156,1720056632351,-23432.81755636,0.00013128,2,"2024-07-04T01:30:32.351",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064157,1720056632360,-364.844001,0.00013472,2,"2024-07-04T01:30:32.360",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064158,1720056632369,-2200.02980555,0.00013472,2,"2024-07-04T01:30:32.369",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064159,1720056632378,-163.77694291,0.00013516,2,"2024-07-04T01:30:32.378",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064160,1720056632387,-155.0,0.00013516,2,"2024-07-04T01:30:32.387",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064161,1720056632395,-295.73291685,0.00013516,2,"2024-07-04T01:30:32.395",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064162,1720056632404,-721.13355806,0.00013516,2,"2024-07-04T01:30:32.404",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064163,1720056632414,-218.39127127,0.00013516,2,"2024-07-04T01:30:32.414",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064164,1720056632426,-308.19482801,0.00013516,2,"2024-07-04T01:30:32.426",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064165,1720056632438,-490.44781868,0.00013543,2,"2024-07-04T01:30:32.438",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064166,1720056632447,-438.44980414,0.00013543,2,"2024-07-04T01:30:32.447",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064167,1720056632456,-530.42642311,0.00013543,2,"2024-07-04T01:30:32.456",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064168,1720056632465,-266.41028447,0.00013543,2,"2024-07-04T01:30:32.465",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064169,1720056632474,-150.0,0.00013573,2,"2024-07-04T01:30:32.474",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064170,1720056632483,-366.35666391,0.00013574,2,"2024-07-04T01:30:32.483",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064171,1720056632491,-3853.94698978,0.00013574,2,"2024-07-04T01:30:32.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064172,1720056632502,-163.55107225,0.00013574,2,"2024-07-04T01:30:32.502",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064173,1720056632512,-2085.00833623,0.00013574,2,"2024-07-04T01:30:32.512",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064174,1720056632521,-155.13592099,0.00013574,2,"2024-07-04T01:30:32.521",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064175,1720056632531,-155.45409586,0.00013574,2,"2024-07-04T01:30:32.531",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064176,1720056632540,-518.69562264,0.00013849,2,"2024-07-04T01:30:32.540",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064177,1720056632549,-150.99,0.00013999,2,"2024-07-04T01:30:32.549",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064178,1720056632558,-150.99,0.00013999,2,"2024-07-04T01:30:32.558",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064179,1720056632567,-477.43,0.00014451,2,"2024-07-04T01:30:32.567",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064181,1720056632576,-240.0,0.00014836,2,"2024-07-04T01:30:32.576",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064183,1720056632585,-499.99,0.00014899,2,"2024-07-04T01:30:32.585",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064184,1720056632594,-2976.61,0.00016277,2,"2024-07-04T01:30:32.594",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064185,1720056632603,-826.09,0.00016277,2,"2024-07-04T01:30:32.603",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064186,1720056632612,-363.96,0.00016315,2,"2024-07-04T01:30:32.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064187,1720056632621,-169.17,0.00016554,2,"2024-07-04T01:30:32.621",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064188,1720056632630,-16611.77,0.00016563,2,"2024-07-04T01:30:32.630",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064189,1720056632639,-1280.15,0.00016583,2,"2024-07-04T01:30:32.639",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064190,1720056632648,-1500.0,0.00016627,5,"2024-07-04T01:30:32.648",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064191,1720056632657,-250.0,0.00016645,2,"2024-07-04T01:30:32.657",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064192,1720056632666,-1439.17,0.00016657,2,"2024-07-04T01:30:32.666",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064193,1720056632675,-250.0,0.00016688,2,"2024-07-04T01:30:32.675",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064194,1720056632686,-477.43,0.00016715,2,"2024-07-04T01:30:32.686",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064195,1720056632694,-156.13,0.00016738,2,"2024-07-04T01:30:32.694",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064196,1720056632703,-247.94,0.00017031,2,"2024-07-04T01:30:32.703",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064197,1720056632712,-247.94,0.00017035,2,"2024-07-04T01:30:32.712",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064198,1720056632721,-247.94,0.0001704,2,"2024-07-04T01:30:32.721",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064199,1720056632730,-247.94,0.00017044,2,"2024-07-04T01:30:32.730",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064200,1720056632739,-247.94,0.00017049,2,"2024-07-04T01:30:32.739",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064201,1720056632748,-169.39,0.00017049,2,"2024-07-04T01:30:32.748",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064202,1720056632757,-247.94,0.00017053,2,"2024-07-04T01:30:32.757",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064203,1720056632766,-247.94,0.00017058,2,"2024-07-04T01:30:32.766",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064204,1720056632775,-247.94,0.00017062,2,"2024-07-04T01:30:32.775",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064205,1720056632784,-247.94,0.00017067,2,"2024-07-04T01:30:32.784",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064206,1720056632793,-247.94,0.00017071,2,"2024-07-04T01:30:32.793",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064207,1720056632802,-247.94,0.00017076,2,"2024-07-04T01:30:32.802",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064208,1720056632811,-247.94,0.0001708,2,"2024-07-04T01:30:32.811",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064209,1720056632820,-247.94,0.00017085,2,"2024-07-04T01:30:32.820",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064210,1720056632829,-247.94,0.00017089,2,"2024-07-04T01:30:32.829",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064211,1720056632839,-247.94,0.00017094,2,"2024-07-04T01:30:32.839",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064212,1720056632847,-247.94,0.00017098,2,"2024-07-04T01:30:32.847",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064213,1720056632856,-247.94,0.00017103,2,"2024-07-04T01:30:32.856",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064214,1720056632865,-247.94,0.00017107,2,"2024-07-04T01:30:32.865",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064215,1720056632875,-247.94,0.00017112,2,"2024-07-04T01:30:32.875",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064216,1720056632883,-247.94,0.00017116,2,"2024-07-04T01:30:32.883",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064217,1720056632892,-808.31340611,0.00017283,5,"2024-07-04T01:30:32.892",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064218,1720056632901,-200.0,0.00017404,2,"2024-07-04T01:30:32.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064219,1720056632910,-1000.0,0.00017473,2,"2024-07-04T01:30:32.910",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064220,1720056632919,-15192.31374143,0.00017728,2,"2024-07-04T01:30:32.919",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064221,1720056632932,-1001.55012815,0.00017728,2,"2024-07-04T01:30:32.932",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064222,1720056632947,-575.27790771,0.00017728,2,"2024-07-04T01:30:32.947",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064223,1720056632979,-422.57359696,0.00017728,2,"2024-07-04T01:30:32.979",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064228,1720056638171,-155.14915483,0.00013574,2,"2024-07-04T01:30:38.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064230,1720056638181,-1416.03211035,0.00017728,2,"2024-07-04T01:30:38.181",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064233,1720056638196,-530.44563001,0.00017728,2,"2024-07-04T01:30:38.196",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064235,1720056638471,-1389.0999999,0.00017728,2,"2024-07-04T01:30:38.471",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064248,1720056643291,-375.18027628,0.00017728,2,"2024-07-04T01:30:43.291",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064292,1720056643507,1630.02206846,0.00011199,2,"2024-07-04T01:30:43.507",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064344,1720056645117,-306.25555575,0.00017728,2,"2024-07-04T01:30:45.117",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064348,1720056646323,-155.16178558,0.00013574,2,"2024-07-04T01:30:46.323",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064349,1720056646333,-3265.13105346,0.00017728,2,"2024-07-04T01:30:46.333",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064350,1720056646342,-813.8,0.00017728,2,"2024-07-04T01:30:46.342",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064351,1720056646352,-150.0,0.00018069,2,"2024-07-04T01:30:46.352",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064352,1720056646361,-150.0,0.00018097,2,"2024-07-04T01:30:46.361",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064353,1720056646371,-150.0,0.00018098,2,"2024-07-04T01:30:46.371",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064354,1720056646380,-150.0,0.00018112,2,"2024-07-04T01:30:46.380",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064355,1720056646389,-150.0,0.00018112,2,"2024-07-04T01:30:46.389",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064356,1720056646398,-150.0,0.00018113,2,"2024-07-04T01:30:46.398",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064357,1720056646408,-150.0,0.00018113,2,"2024-07-04T01:30:46.408",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064358,1720056646418,-150.0,0.00018122,2,"2024-07-04T01:30:46.418",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064359,1720056646432,-150.0,0.00018125,2,"2024-07-04T01:30:46.432",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064360,1720056646442,-150.0,0.00018128,2,"2024-07-04T01:30:46.442",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064361,1720056646454,-150.0,0.00018134,2,"2024-07-04T01:30:46.454",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064362,1720056646463,-150.0,0.0001814,2,"2024-07-04T01:30:46.463",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064363,1720056646473,-150.0,0.00018146,2,"2024-07-04T01:30:46.473",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064364,1720056646482,-150.0,0.00018158,2,"2024-07-04T01:30:46.482",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064365,1720056646491,-150.0,0.0001816,2,"2024-07-04T01:30:46.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064366,1720056646501,-150.0,0.00018174,2,"2024-07-04T01:30:46.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064367,1720056646511,-150.0,0.00018179,2,"2024-07-04T01:30:46.511",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064368,1720056646521,-150.0,0.00018179,2,"2024-07-04T01:30:46.521",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064369,1720056646531,-150.0,0.00018182,2,"2024-07-04T01:30:46.531",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064370,1720056646540,-150.0,0.00018183,2,"2024-07-04T01:30:46.540",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064371,1720056646550,-150.0,0.00018185,2,"2024-07-04T01:30:46.550",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064372,1720056646559,-150.0,0.00018186,2,"2024-07-04T01:30:46.559",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064373,1720056646568,-150.0,0.00018192,2,"2024-07-04T01:30:46.568",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064374,1720056646578,-150.0,0.00018192,2,"2024-07-04T01:30:46.578",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064375,1720056646587,-150.0,0.00018197,2,"2024-07-04T01:30:46.587",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064376,1720056646596,-150.0,0.00018198,2,"2024-07-04T01:30:46.596",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064377,1720056646606,-150.0,0.00018206,2,"2024-07-04T01:30:46.606",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064378,1720056646615,-150.0,0.00018212,2,"2024-07-04T01:30:46.615",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064379,1720056646624,-150.0,0.00018212,2,"2024-07-04T01:30:46.624",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064380,1720056646633,-150.0,0.00018224,2,"2024-07-04T01:30:46.633",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064381,1720056646642,-150.0,0.00018229,2,"2024-07-04T01:30:46.642",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064382,1720056646652,-150.0,0.00018231,2,"2024-07-04T01:30:46.652",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064383,1720056646660,-150.0,0.00018235,2,"2024-07-04T01:30:46.660",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064384,1720056646669,-150.0,0.00018245,2,"2024-07-04T01:30:46.669",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064385,1720056646679,-420.55919457,0.00018247,2,"2024-07-04T01:30:46.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064386,1720056646688,-150.0,0.00018252,2,"2024-07-04T01:30:46.688",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064387,1720056646698,-150.0,0.00018262,2,"2024-07-04T01:30:46.698",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064388,1720056646710,-150.0,0.00018266,2,"2024-07-04T01:30:46.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064389,1720056646719,-150.0,0.00018267,2,"2024-07-04T01:30:46.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064390,1720056646729,-150.0,0.00018278,2,"2024-07-04T01:30:46.729",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064391,1720056646738,-150.0,0.00018293,2,"2024-07-04T01:30:46.738",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064392,1720056646747,-150.0,0.00018295,2,"2024-07-04T01:30:46.747",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064393,1720056646756,-150.0,0.00018295,2,"2024-07-04T01:30:46.756",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064394,1720056646765,-150.0,0.00018296,2,"2024-07-04T01:30:46.765",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064395,1720056646774,-150.0,0.00018297,2,"2024-07-04T01:30:46.774",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064396,1720056646783,-150.0,0.00018299,2,"2024-07-04T01:30:46.783",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064397,1720056646792,-150.0,0.000183,2,"2024-07-04T01:30:46.792",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064398,1720056646801,-150.0,0.00018306,2,"2024-07-04T01:30:46.801",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064399,1720056646810,-150.0,0.00018311,2,"2024-07-04T01:30:46.810",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064400,1720056646819,-150.0,0.00018313,2,"2024-07-04T01:30:46.819",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064401,1720056646828,-150.0,0.00018314,2,"2024-07-04T01:30:46.828",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064402,1720056646838,-150.0,0.00018315,2,"2024-07-04T01:30:46.838",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064403,1720056646847,-150.0,0.00018318,2,"2024-07-04T01:30:46.847",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064404,1720056646856,-150.0,0.00018319,2,"2024-07-04T01:30:46.856",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064405,1720056646866,-150.0,0.00018322,2,"2024-07-04T01:30:46.866",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064406,1720056646875,-150.0,0.00018327,2,"2024-07-04T01:30:46.875",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064407,1720056646883,-388.83602839,0.00018333,2,"2024-07-04T01:30:46.883",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064408,1720056646893,-150.0,0.00018335,2,"2024-07-04T01:30:46.893",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064409,1720056646902,-150.0,0.00018337,2,"2024-07-04T01:30:46.902",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064410,1720056646911,-150.0,0.00018338,2,"2024-07-04T01:30:46.911",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064411,1720056646920,-1715.45,0.0001835,2,"2024-07-04T01:30:46.920",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064414,1720056646929,-475.18217,0.0001835,2,"2024-07-04T01:30:46.929",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064417,1720056646939,-363.96,0.00018354,2,"2024-07-04T01:30:46.939",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064420,1720056646948,-150.0,0.00018379,2,"2024-07-04T01:30:46.948",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064422,1720056646961,-150.37205751,0.00018533,2,"2024-07-04T01:30:46.961",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064425,1720056646970,-277.158,0.00018837,2,"2024-07-04T01:30:46.970",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064428,1720056646979,-170.65,0.00018849,30,"2024-07-04T01:30:46.979",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064431,1720056646988,-477.43,0.00018979,2,"2024-07-04T01:30:46.988",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064434,1720056646997,-161.059766,0.00018999,2,"2024-07-04T01:30:46.997",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064436,1720056647007,-703.10959103,0.00019,2,"2024-07-04T01:30:47.007",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064438,1720056647016,-439.94982301,0.00019069,2,"2024-07-04T01:30:47.016",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064440,1720056647026,-533.5029293,0.00019229,2,"2024-07-04T01:30:47.026",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064442,1720056647034,-292.54231197,0.00019299,2,"2024-07-04T01:30:47.034",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064444,1720056647044,-246.86391173,0.0001935,2,"2024-07-04T01:30:47.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064446,1720056647053,-486.61414226,0.00019354,2,"2024-07-04T01:30:47.053",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064448,1720056647062,-365.78781787,0.00019399,2,"2024-07-04T01:30:47.062",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064450,1720056647071,-2500.0,0.000195,2,"2024-07-04T01:30:47.071",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064452,1720056647080,-151.0,0.000195,2,"2024-07-04T01:30:47.080",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064454,1720056647089,-151.0,0.000195,2,"2024-07-04T01:30:47.089",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064456,1720056647098,-151.0,0.000195,2,"2024-07-04T01:30:47.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064458,1720056647107,-151.0,0.000195,2,"2024-07-04T01:30:47.107",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064460,1720056647116,-151.0,0.000195,2,"2024-07-04T01:30:47.116",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064462,1720056647125,-151.0,0.000195,2,"2024-07-04T01:30:47.125",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064464,1720056647134,-151.0,0.000195,2,"2024-07-04T01:30:47.134",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064466,1720056647143,-151.0,0.000195,2,"2024-07-04T01:30:47.143",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064467,1720056647152,-200.0,0.00019579,2,"2024-07-04T01:30:47.152",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064468,1720056647161,-1308.786,0.00019866,2,"2024-07-04T01:30:47.161",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064469,1720056647171,-286.459,0.00019866,2,"2024-07-04T01:30:47.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064470,1720056647180,-175.834,0.00019866,2,"2024-07-04T01:30:47.180",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064471,1720056647189,-946.68077921,0.0001999,2,"2024-07-04T01:30:47.189",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064472,1720056647197,-500.0,0.00019997,2,"2024-07-04T01:30:47.197",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064473,1720056647209,-448.19047151,0.0002,2,"2024-07-04T01:30:47.209",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064474,1720056647218,-155.0,0.0002,2,"2024-07-04T01:30:47.218",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064475,1720056647228,-581.49834426,0.0002,2,"2024-07-04T01:30:47.228",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064476,1720056647237,-16381.2873865,0.0002,5,"2024-07-04T01:30:47.237",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064477,1720056647258,-280.30404985,0.0002,5,"2024-07-04T01:30:47.258",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064478,1720056697232,227.14852012,0.00011199,2,"2024-07-04T01:31:37.232",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064479,1720056729644,2939.50810681,0.00011199,2,"2024-07-04T01:32:09.644",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064483,1720056902891,-9352.0,0.00015,10,"2024-07-04T01:35:02.891",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064486,1720057033595,160.39375061,0.00011199,2,"2024-07-04T01:37:13.595",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064487,1720057072795,155.28758417,0.00011199,2,"2024-07-04T01:37:52.795",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064488,1720057079179,155.0,0.00011199,2,"2024-07-04T01:37:59.179",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064489,1720057083892,155.18510572,0.00011199,2,"2024-07-04T01:38:03.892",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064490,1720057085066,5300.61102948,0.00011199,2,"2024-07-04T01:38:05.066",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064491,1720057092908,196.73797948,0.00011199,2,"2024-07-04T01:38:12.908",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064492,1720057107235,227.14852012,0.00011199,2,"2024-07-04T01:38:27.235",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064493,1720057111528,202.72559596,0.00011199,2,"2024-07-04T01:38:31.528",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064494,1720057116636,533.58557093,0.00011199,2,"2024-07-04T01:38:36.636",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064495,1720057125599,202.72559596,0.00011199,2,"2024-07-04T01:38:45.599",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064497,1720057210606,5601.11144692,0.00011199,2,"2024-07-04T01:40:10.606",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064498,1720057325013,244.69865331,0.00011199,2,"2024-07-04T01:42:05.013",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064499,1720057345720,1265.99629449,0.00011199,2,"2024-07-04T01:42:25.720",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064500,1720057362082,325.51,0.00025,60,"2024-07-04T01:42:42.082",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064501,1720057363822,155.43629329,0.00011199,2,"2024-07-04T01:42:43.822",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064502,1720057378505,1298.138827,0.00011199,2,"2024-07-04T01:42:58.505",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064503,1720057412089,5146.12405902,0.00011199,2,"2024-07-04T01:43:32.089",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064505,1720057489634,662.43257771,0.00011199,2,"2024-07-04T01:44:49.634",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064506,1720057550764,155.25511765,0.00011199,2,"2024-07-04T01:45:50.764",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064507,1720057561384,155.56363695,0.00011199,2,"2024-07-04T01:46:01.384",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064508,1720057573658,405.32512675,0.00011199,2,"2024-07-04T01:46:13.658",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064509,1720057600406,518.77260708,0.00011199,2,"2024-07-04T01:46:40.406",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064510,1720057621623,236.25812047,0.00011199,2,"2024-07-04T01:47:01.623",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064511,1720057622597,158.92616413,0.00011199,2,"2024-07-04T01:47:02.597",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064562,1720057834863,-1177.537448,0.00012897,2,"2024-07-04T01:50:34.863",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064563,1720057834873,-166.29542127,0.00012928,2,"2024-07-04T01:50:34.873",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064564,1720057834882,-3526.03919105,0.00013028,2,"2024-07-04T01:50:34.882",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064565,1720057834893,-236.88192898,0.00013028,2,"2024-07-04T01:50:34.893",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064566,1720057834902,-43.95661451,0.00013128,2,"2024-07-04T01:50:34.902",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064568,1720057834913,-614.1349236,0.00013128,2,"2024-07-04T01:50:34.913",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064570,1720057834922,-164.34608351,0.00013128,2,"2024-07-04T01:50:34.922",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064571,1720057834932,-392.1909,0.00013443,2,"2024-07-04T01:50:34.932",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064572,1720057834941,-686.40959342,0.00013574,2,"2024-07-04T01:50:34.941",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064574,1720057834951,-1037.40272977,0.0001387,2,"2024-07-04T01:50:34.951",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064575,1720057834960,-499.99,0.0001387,2,"2024-07-04T01:50:34.960",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064578,1720057834975,-284.87,0.00014112,2,"2024-07-04T01:50:34.975",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064579,1720057834984,-564.49984047,0.00014113,2,"2024-07-04T01:50:34.984",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064582,1720057834994,-746.56164777,0.00014113,2,"2024-07-04T01:50:34.994",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064584,1720057835005,-830.08689098,0.00014113,2,"2024-07-04T01:50:35.005",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064586,1720057835019,-6034.4833819,0.00014113,2,"2024-07-04T01:50:35.019",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064587,1720057835028,-499.99,0.00014113,2,"2024-07-04T01:50:35.028",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064588,1720057835036,-1544.11058074,0.00014113,2,"2024-07-04T01:50:35.036",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064589,1720057835047,-479.84771151,0.00014113,2,"2024-07-04T01:50:35.047",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064590,1720057835057,-699.67944676,0.00014113,2,"2024-07-04T01:50:35.057",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064591,1720057835068,-478.59396333,0.00014113,2,"2024-07-04T01:50:35.068",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064592,1720057835078,-1215.41829766,0.00014113,2,"2024-07-04T01:50:35.078",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064593,1720057835087,-306.51193066,0.00014899,2,"2024-07-04T01:50:35.087",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064594,1720057835098,-454.84025672,0.00014899,2,"2024-07-04T01:50:35.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064595,1720057835109,-374.7068039,0.00014899,2,"2024-07-04T01:50:35.109",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064596,1720057835120,-3345.36419737,0.00014899,2,"2024-07-04T01:50:35.120",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064597,1720057835128,-4702.18002016,0.00015399,2,"2024-07-04T01:50:35.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064598,1720057835159,-898.06997984,0.00015399,2,"2024-07-04T01:50:35.159",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064599,1720057835169,-358.00213256,0.0001569,2,"2024-07-04T01:50:35.169",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064600,1720057835180,-5801.46363943,0.0001569,2,"2024-07-04T01:50:35.180",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064601,1720057835191,-4264.71434825,0.0001569,2,"2024-07-04T01:50:35.191",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064602,1720057835200,-258.87,0.0001569,2,"2024-07-04T01:50:35.200",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064603,1720057835208,-150.99,0.0001569,2,"2024-07-04T01:50:35.208",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064604,1720057835222,-439.72,0.00016217,2,"2024-07-04T01:50:35.222",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064605,1720057835231,-1189.42,0.00016681,5,"2024-07-04T01:50:35.231",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064606,1720057835240,-178.84,0.00017124,2,"2024-07-04T01:50:35.240",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064607,1720057835249,-435.79,0.00017328,2,"2024-07-04T01:50:35.249",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064608,1720057835258,-250.0,0.00017493,2,"2024-07-04T01:50:35.258",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064609,1720057835268,-552.12,0.00017728,2,"2024-07-04T01:50:35.268",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064610,1720057835278,-250.0,0.00017765,2,"2024-07-04T01:50:35.278",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064611,1720057835287,-1907.13244869,0.00017999,2,"2024-07-04T01:50:35.287",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064612,1720057835296,-439.72,0.00018481,2,"2024-07-04T01:50:35.296",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064613,1720057835305,-1506.48984501,0.00018717,2,"2024-07-04T01:50:35.305",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064614,1720057835314,-221.73,0.00018822,3,"2024-07-04T01:50:35.314",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064615,1720057835323,-1547.39498095,0.00018835,2,"2024-07-04T01:50:35.323",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064616,1720057835332,-722.65748803,0.00018835,2,"2024-07-04T01:50:35.332",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064617,1720057835341,-420.06712397,0.00018864,2,"2024-07-04T01:50:35.341",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064618,1720057835350,-367.32329464,0.00018899,2,"2024-07-04T01:50:35.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064619,1720057835359,-438.34775681,0.00018899,2,"2024-07-04T01:50:35.359",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064620,1720057835368,-308.95477359,0.00018899,2,"2024-07-04T01:50:35.368",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064621,1720057835377,-163.81447728,0.00018919,2,"2024-07-04T01:50:35.377",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064622,1720057835386,-10000.0,0.00018926,2,"2024-07-04T01:50:35.386",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064623,1720057835395,-346.5178534,0.00018999,2,"2024-07-04T01:50:35.395",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064624,1720057835404,-800.77625506,0.00019,2,"2024-07-04T01:50:35.404",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064625,1720057835413,-180.36,0.00019359,3,"2024-07-04T01:50:35.413",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064626,1720057835422,-541.13,0.00019359,3,"2024-07-04T01:50:35.422",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064627,1720057835431,-76520.51956107,0.00019369,2,"2024-07-04T01:50:35.431",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064628,1720057835442,-535.511,0.00019369,2,"2024-07-04T01:50:35.442",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064629,1720057835453,-500.0,0.00019369,2,"2024-07-04T01:50:35.453",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064630,1720057835464,-1531.48858546,0.00019369,2,"2024-07-04T01:50:35.464",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064631,1720057835478,-620.19845021,0.00019369,2,"2024-07-04T01:50:35.478",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064633,1720057839749,-264.6200961,0.00018835,2,"2024-07-04T01:50:39.749",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064636,1720057839760,-1294.9789888,0.00018926,2,"2024-07-04T01:50:39.760",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064639,1720057839770,-584.85816378,0.00019369,2,"2024-07-04T01:50:39.770",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064642,1720057839782,-1079.82897878,0.00019369,2,"2024-07-04T01:50:39.782",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064648,1720057840092,-4412.536073,0.00019369,2,"2024-07-04T01:50:40.092",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064649,1720057840104,-30214.0591877,0.00019369,2,"2024-07-04T01:50:40.104",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064650,1720057840114,-361.81612524,0.000194,2,"2024-07-04T01:50:40.114",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064651,1720057840124,-435.79,0.00019494,2,"2024-07-04T01:50:40.124",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064652,1720057840134,-2500.0,0.000195,2,"2024-07-04T01:50:40.134",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064653,1720057840144,-2508.97963729,0.00019562,2,"2024-07-04T01:50:40.144",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064654,1720057840154,-162.92030461,0.00019562,2,"2024-07-04T01:50:40.154",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064655,1720057840163,-151.0,0.00019564,2,"2024-07-04T01:50:40.163",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064656,1720057840173,-561.2154,0.00019662,2,"2024-07-04T01:50:40.173",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064657,1720057840182,-154.930696,0.00019762,2,"2024-07-04T01:50:40.182",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064658,1720057840192,-153.71725,0.00019762,2,"2024-07-04T01:50:40.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064659,1720057840201,-153.067952,0.00019762,2,"2024-07-04T01:50:40.201",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064660,1720057840211,-153.159886,0.00019762,2,"2024-07-04T01:50:40.211",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064661,1720057840220,-284.450891,0.00019762,2,"2024-07-04T01:50:40.220",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064662,1720057840232,-154.692057,0.00019762,2,"2024-07-04T01:50:40.232",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064663,1720057840242,-400.51815,0.000198,2,"2024-07-04T01:50:40.242",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064664,1720057840251,-11077.0,0.000198,5,"2024-07-04T01:50:40.251",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064665,1720057840260,-500.0,0.0001984,2,"2024-07-04T01:50:40.260",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064666,1720057840270,-2508.97963727,0.00019932,2,"2024-07-04T01:50:40.270",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064667,1720057840279,-291.5997749,0.00019964,2,"2024-07-04T01:50:40.279",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064668,1720057840289,-151.0,0.00019997,2,"2024-07-04T01:50:40.289",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064669,1720057840299,-159.644585,0.00019997,2,"2024-07-04T01:50:40.299",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064670,1720057840308,-2466.80005955,0.00019999,2,"2024-07-04T01:50:40.308",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064671,1720057840318,-7338.40856365,0.0002,5,"2024-07-04T01:50:40.318",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064672,1720057840328,-166.78760938,0.0002,2,"2024-07-04T01:50:40.328",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064673,1720057840337,-2922.2070378,0.0002,2,"2024-07-04T01:50:40.337",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064674,1720057840347,-152.280651,0.0002,2,"2024-07-04T01:50:40.347",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064677,1720057840357,-2313.3062297,0.0002,5,"2024-07-04T01:50:40.357",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064678,1720057840367,-151.0,0.0002,2,"2024-07-04T01:50:40.367",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064679,1720057840376,-151.0,0.0002,2,"2024-07-04T01:50:40.376",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064680,1720057840385,-155.917748,0.0002,2,"2024-07-04T01:50:40.385",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064682,1720057840394,-151.0,0.0002009,2,"2024-07-04T01:50:40.394",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064683,1720057840404,-155.0,0.00020144,2,"2024-07-04T01:50:40.404",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064685,1720057840414,-39775.6741,0.000202,2,"2024-07-04T01:50:40.414",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064687,1720057840424,-155.977782,0.000202,2,"2024-07-04T01:50:40.424",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064689,1720057840434,-163.01429,0.000202,2,"2024-07-04T01:50:40.434",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064692,1720057840445,-151.0,0.000202,2,"2024-07-04T01:50:40.445",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064694,1720057840455,-134.29854642,0.000202,2,"2024-07-04T01:50:40.455",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064696,1720057840467,-16.70145358,0.000202,2,"2024-07-04T01:50:40.467",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064698,1720057840480,-357.0,0.000202,2,"2024-07-04T01:50:40.480",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064700,1720057840492,-151.0,0.000202,2,"2024-07-04T01:50:40.492",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064702,1720057840503,-151.0,0.000202,2,"2024-07-04T01:50:40.503",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064705,1720057840515,-1000.0,0.000202,2,"2024-07-04T01:50:40.515",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064707,1720057840530,-151.0,0.000202,2,"2024-07-04T01:50:40.530",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064709,1720057840543,-151.0,0.000202,2,"2024-07-04T01:50:40.543",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064712,1720057840555,-266.319615,0.000202,2,"2024-07-04T01:50:40.555",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064714,1720057840567,-151.0,0.000202,2,"2024-07-04T01:50:40.567",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064716,1720057840579,-258.803371,0.000202,2,"2024-07-04T01:50:40.579",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064718,1720057840590,-151.0,0.000202,2,"2024-07-04T01:50:40.590",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064720,1720057840600,-225.0,0.000202,2,"2024-07-04T01:50:40.600",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064722,1720057840612,-265.662895,0.000202,2,"2024-07-04T01:50:40.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064725,1720057840625,-186.137836,0.000202,2,"2024-07-04T01:50:40.625",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064728,1720057840638,-151.0,0.000202,2,"2024-07-04T01:50:40.638",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064731,1720057840649,-400.51815,0.0002027,2,"2024-07-04T01:50:40.649",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064735,1720057840662,-150.0,0.00020274,2,"2024-07-04T01:50:40.662",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064738,1720057840674,-150.0,0.00020274,2,"2024-07-04T01:50:40.674",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064742,1720057840686,-509.0,0.000203,3,"2024-07-04T01:50:40.686",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064744,1720057840698,-2508.97963727,0.00020302,2,"2024-07-04T01:50:40.698",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064747,1720057840708,-230.787709,0.00020347,2,"2024-07-04T01:50:40.708",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064751,1720057840721,-320.690687,0.00020347,2,"2024-07-04T01:50:40.721",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064754,1720057840741,-162.92030457,0.00020394,2,"2024-07-04T01:50:40.741",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064756,1720057840755,-156.936825,0.00020438,2,"2024-07-04T01:50:40.755",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064759,1720057840768,-848.36,0.00020438,2,"2024-07-04T01:50:40.768",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064761,1720057840781,-317.96,0.00020438,2,"2024-07-04T01:50:40.781",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064763,1720057840794,-421.74,0.00020438,2,"2024-07-04T01:50:40.794",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064765,1720057840806,-160.39,0.00020438,2,"2024-07-04T01:50:40.806",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064767,1720057840820,-151.17,0.00020438,2,"2024-07-04T01:50:40.820",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064769,1720057840832,-404.66,0.00020438,2,"2024-07-04T01:50:40.832",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064771,1720057840843,-305.74,0.00020438,2,"2024-07-04T01:50:40.843",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064773,1720057840854,-856.13,0.00020438,2,"2024-07-04T01:50:40.854",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064775,1720057840866,-682.48,0.00020438,2,"2024-07-04T01:50:40.866",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064777,1720057840877,-291.93,0.00020438,2,"2024-07-04T01:50:40.877",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064779,1720057840889,-500.0,0.00020544,2,"2024-07-04T01:50:40.889",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064781,1720057840902,-200.0,0.00020544,2,"2024-07-04T01:50:40.902",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064783,1720057840913,-320.690687,0.00020601,2,"2024-07-04T01:50:40.913",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064784,1720057840925,-2508.97963727,0.00020671,2,"2024-07-04T01:50:40.925",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064785,1720057840937,-1536.0,0.000207,4,"2024-07-04T01:50:40.937",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064786,1720057840949,-360.72,0.00020729,3,"2024-07-04T01:50:40.949",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064787,1720057840959,-439.72,0.00020745,2,"2024-07-04T01:50:40.959",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064788,1720057840969,-1600.0,0.000208,7,"2024-07-04T01:50:40.969",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064789,1720057840987,-320.690687,0.00020855,2,"2024-07-04T01:50:40.987",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064790,1720057840998,-163.01429,0.0002089,2,"2024-07-04T01:50:40.998",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064791,1720057841009,-151.0,0.0002089,2,"2024-07-04T01:50:41.009",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064792,1720057841019,-151.0,0.0002089,2,"2024-07-04T01:50:41.019",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064793,1720057841033,-151.0,0.0002089,2,"2024-07-04T01:50:41.033",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064794,1720057841045,-151.0,0.0002089,2,"2024-07-04T01:50:41.045",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064795,1720057841056,-151.0,0.0002089,2,"2024-07-04T01:50:41.056",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064796,1720057841068,-151.0,0.0002089,2,"2024-07-04T01:50:41.068",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064797,1720057841080,-248.43113681,0.0002089,2,"2024-07-04T01:50:41.080",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064798,1720057841091,-172.15452279,0.000209,2,"2024-07-04T01:50:41.091",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064799,1720057841103,-179.624852,0.000209,2,"2024-07-04T01:50:41.103",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064800,1720057841115,-3300.0,0.000209,7,"2024-07-04T01:50:41.115",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064801,1720057841127,-400.51815,0.000209,2,"2024-07-04T01:50:41.127",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064802,1720057841138,-608.57932204,0.000209,2,"2024-07-04T01:50:41.138",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064803,1720057841151,-3353.7426,0.000209,2,"2024-07-04T01:50:41.151",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064804,1720057841164,-151.0,0.000209,2,"2024-07-04T01:50:41.164",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064805,1720057841174,-163.01429,0.0002098,2,"2024-07-04T01:50:41.174",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064806,1720057841184,-151.0,0.0002098,2,"2024-07-04T01:50:41.184",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064807,1720057841194,-151.0,0.0002098,2,"2024-07-04T01:50:41.194",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064808,1720057841205,-151.0,0.0002098,2,"2024-07-04T01:50:41.205",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064809,1720057841215,-151.0,0.0002098,2,"2024-07-04T01:50:41.215",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064810,1720057841231,-151.0,0.0002098,2,"2024-07-04T01:50:41.231",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064811,1720057841242,-151.0,0.0002098,2,"2024-07-04T01:50:41.242",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064812,1720057841254,-163.01429,0.0002099,2,"2024-07-04T01:50:41.254",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064813,1720057841265,-151.0,0.0002099,2,"2024-07-04T01:50:41.265",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064814,1720057841276,-151.0,0.0002099,2,"2024-07-04T01:50:41.276",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064815,1720057841287,-151.0,0.0002099,2,"2024-07-04T01:50:41.287",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064816,1720057841299,-160.898207,0.0002099,2,"2024-07-04T01:50:41.299",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064817,1720057841309,-234.56401,0.0002099,2,"2024-07-04T01:50:41.309",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064818,1720057841319,-158.272987,0.0002099,2,"2024-07-04T01:50:41.319",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064819,1720057841329,-136677.76497967,0.0002099,3,"2024-07-04T01:50:41.329",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064820,1720057841343,-627.72104152,0.0002099,3,"2024-07-04T01:50:41.343",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064821,1720057841356,-1010.92811315,0.0002099,3,"2024-07-04T01:50:41.356",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064822,1720057841371,-1098.9999,0.0002099,3,"2024-07-04T01:50:41.371",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064823,1720057841384,-58662.26177766,0.0002099,3,"2024-07-04T01:50:41.384",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064824,1720057841396,-398.79562864,0.0002099,2,"2024-07-04T01:50:41.396",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064825,1720057841406,-176.36,0.0002099,2,"2024-07-04T01:50:41.406",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064826,1720057841417,-174.4044,0.0002099,2,"2024-07-04T01:50:41.417",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064827,1720057841427,-150.65731186,0.00020995,2,"2024-07-04T01:50:41.427",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064828,1720057841437,-889.0,0.00021,2,"2024-07-04T01:50:41.437",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064829,1720057841447,-602.80201007,0.00021,2,"2024-07-04T01:50:41.447",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064830,1720057841460,-152075.73989747,0.00021,3,"2024-07-04T01:50:41.460",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064831,1720057841473,-2417.33744797,0.00021,3,"2024-07-04T01:50:41.473",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064832,1720057841491,-10430.79943194,0.00021,3,"2024-07-04T01:50:41.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064833,1720057841505,-1379.9999999,0.00021,3,"2024-07-04T01:50:41.505",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064834,1720057841519,-3247.0,0.00021,3,"2024-07-04T01:50:41.519",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064835,1720057841532,-7272.65439133,0.00021,3,"2024-07-04T01:50:41.532",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064836,1720057841544,-1869.7443923,0.00021,3,"2024-07-04T01:50:41.544",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064837,1720057841557,-1168.91354638,0.00021,3,"2024-07-04T01:50:41.557",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064838,1720057841570,-1659.99434364,0.00021,3,"2024-07-04T01:50:41.570",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064839,1720057841583,-2040.00565636,0.00021,3,"2024-07-04T01:50:41.583",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064840,1720057841727,-285.31078987,0.00021,3,"2024-07-04T01:50:41.727",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064841,1720057841739,-3324.44433345,0.00021,3,"2024-07-04T01:50:41.739",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064842,1720057841751,-1531.22982773,0.00021,3,"2024-07-04T01:50:41.751",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064843,1720057841764,-14676.573113,0.00021,3,"2024-07-04T01:50:41.764",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064844,1720057841777,-380.45359623,0.00021,3,"2024-07-04T01:50:41.777",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064845,1720057841792,-151073.51210182,0.00021,3,"2024-07-04T01:50:41.792",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064846,1720057841809,-448.64,0.00021,3,"2024-07-04T01:50:41.809",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064847,1720057841838,-741.079999,0.00021,3,"2024-07-04T01:50:41.838",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064848,1720057841852,-1642.8995,0.00021,3,"2024-07-04T01:50:41.852",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064849,1720057841865,-1009.38581259,0.00021,3,"2024-07-04T01:50:41.865",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064850,1720057841878,-4437.732292,0.00021,3,"2024-07-04T01:50:41.878",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064851,1720057841893,-1100.0,0.00021,3,"2024-07-04T01:50:41.893",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064852,1720057841905,-5932.3,0.00021,3,"2024-07-04T01:50:41.905",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064854,1720057845024,-268.08220073,0.00018649,2,"2024-07-04T01:50:45.024",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064857,1720057845036,-1238.40764428,0.00018649,2,"2024-07-04T01:50:45.036",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064860,1720057845047,-2470.433754,0.0001999,2,"2024-07-04T01:50:45.047",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064864,1720057845057,-72004.9661166,0.00021,3,"2024-07-04T01:50:45.057",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064868,1720057845068,-163.01429,0.00021,2,"2024-07-04T01:50:45.068",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064872,1720057845078,-151.0,0.00021,2,"2024-07-04T01:50:45.078",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064876,1720057845088,-151.0,0.00021,2,"2024-07-04T01:50:45.088",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064880,1720057845098,-2508.97963727,0.00021041,2,"2024-07-04T01:50:45.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064884,1720057845108,-717.04938775,0.00021068,2,"2024-07-04T01:50:45.108",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064889,1720057845119,-151.0,0.0002109,2,"2024-07-04T01:50:45.119",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064894,1720057845130,-837.5,0.00021096,2,"2024-07-04T01:50:45.130",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064897,1720057845140,-167.13,0.00021096,2,"2024-07-04T01:50:45.140",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064900,1720057845150,-714.79,0.00021096,2,"2024-07-04T01:50:45.150",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064901,1720057845160,-301.64,0.00021096,2,"2024-07-04T01:50:45.160",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064902,1720057845171,-876.74,0.00021096,2,"2024-07-04T01:50:45.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064903,1720057845181,-320.690687,0.0002111,2,"2024-07-04T01:50:45.181",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064904,1720057845192,-248.43113677,0.00021122,2,"2024-07-04T01:50:45.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064905,1720057845202,-608.57932202,0.00021175,2,"2024-07-04T01:50:45.202",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064906,1720057845213,-3826.25951752,0.00021199,2,"2024-07-04T01:50:45.213",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064907,1720057845223,-162.92030457,0.00021226,2,"2024-07-04T01:50:45.223",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064908,1720057845236,-500.0,0.00021248,2,"2024-07-04T01:50:45.236",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064909,1720057845246,-200.0,0.00021248,2,"2024-07-04T01:50:45.246",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064910,1720057845256,-8844.95502237,0.0002129,3,"2024-07-04T01:50:45.256",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064911,1720057845271,-28884.12608473,0.0002129,3,"2024-07-04T01:50:45.271",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064912,1720057845280,-24640.13391527,0.000213,3,"2024-07-04T01:50:45.280",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064913,1720057845292,-496.07624443,0.000213,3,"2024-07-04T01:50:45.292",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064914,1720057845304,-36912.01810043,0.000213,3,"2024-07-04T01:50:45.304",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064915,1720057845313,-163.01429,0.000213,2,"2024-07-04T01:50:45.313",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064916,1720057845322,-151.0,0.000213,2,"2024-07-04T01:50:45.322",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064919,1720057845332,-151.0,0.000213,2,"2024-07-04T01:50:45.332",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064924,1720057845341,-151.0,0.000213,2,"2024-07-04T01:50:45.341",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064975,1720057845631,-3826.25951742,0.00021353,2,"2024-07-04T01:50:45.631",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064978,1720057845649,-248.43113677,0.00021354,2,"2024-07-04T01:50:45.649",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064980,1720057845661,-320.690687,0.00021364,2,"2024-07-04T01:50:45.661",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064982,1720057845670,-151.0,0.00021366,2,"2024-07-04T01:50:45.670",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064984,1720057845679,-294.19276197,0.00021394,2,"2024-07-04T01:50:45.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064986,1720057845688,-180.0,0.00021397,2,"2024-07-04T01:50:45.688",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064988,1720057845698,-150.0,0.000214,2,"2024-07-04T01:50:45.698",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064990,1720057845707,-263.0,0.000214,2,"2024-07-04T01:50:45.707",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064992,1720057845716,-9432.27027678,0.00021403,3,"2024-07-04T01:50:45.716",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064994,1720057845733,-28296.8108303,0.00021404,3,"2024-07-04T01:50:45.733",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064997,1720057845749,-2508.97963727,0.00021411,2,"2024-07-04T01:50:45.749",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064999,1720057845760,-67148.2298365,0.00021414,2,"2024-07-04T01:50:45.760",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065001,1720057845770,-9184.2352296,0.00021414,2,"2024-07-04T01:50:45.770",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065003,1720057845780,-4291.0972385,0.00021414,2,"2024-07-04T01:50:45.780",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065005,1720057845790,-163.01429,0.00021414,2,"2024-07-04T01:50:45.790",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065007,1720057845801,-151.0,0.00021414,2,"2024-07-04T01:50:45.801",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065009,1720057845812,-151.0,0.00021414,2,"2024-07-04T01:50:45.812",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065011,1720057845822,-151.0,0.00021414,2,"2024-07-04T01:50:45.822",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065013,1720057845832,-500.0,0.00021419,2,"2024-07-04T01:50:45.832",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065015,1720057845841,-299.50686412,0.00021419,2,"2024-07-04T01:50:45.841",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065017,1720057845853,-607.67582389,0.00021419,2,"2024-07-04T01:50:45.853",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065019,1720057845863,-500.0,0.00021419,2,"2024-07-04T01:50:45.863",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065021,1720057845872,-259.783671,0.00021419,2,"2024-07-04T01:50:45.872",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065023,1720057845882,-500.0,0.00021419,2,"2024-07-04T01:50:45.882",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065025,1720057845893,-466.95531118,0.00021419,2,"2024-07-04T01:50:45.893",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065027,1720057845902,-500.0,0.00021419,2,"2024-07-04T01:50:45.902",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065029,1720057845912,-500.0,0.00021419,2,"2024-07-04T01:50:45.912",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065031,1720057845922,-500.0,0.00021419,2,"2024-07-04T01:50:45.922",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065033,1720057845931,-500.0,0.00021419,2,"2024-07-04T01:50:45.931",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065035,1720057845941,-500.0,0.00021419,2,"2024-07-04T01:50:45.941",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065037,1720057845951,-500.0,0.00021419,2,"2024-07-04T01:50:45.951",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065039,1720057845961,-186.81184031,0.00021419,2,"2024-07-04T01:50:45.961",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065041,1720057845971,-500.0,0.00021419,2,"2024-07-04T01:50:45.971",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065043,1720057845988,-500.0,0.00021419,2,"2024-07-04T01:50:45.988",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065045,1720057845997,-500.0,0.00021419,2,"2024-07-04T01:50:45.997",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065047,1720057846007,-500.0,0.00021419,2,"2024-07-04T01:50:46.007",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065049,1720057846020,-500.0,0.00021419,2,"2024-07-04T01:50:46.020",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065051,1720057846030,-500.0,0.00021419,2,"2024-07-04T01:50:46.030",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065053,1720057846039,-163.01429,0.00021429,2,"2024-07-04T01:50:46.039",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065055,1720057846049,-151.0,0.00021429,2,"2024-07-04T01:50:46.049",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065057,1720057846059,-177.629593,0.00021429,2,"2024-07-04T01:50:46.059",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065059,1720057846069,-151.0,0.00021429,2,"2024-07-04T01:50:46.069",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065061,1720057846079,-608.57932202,0.0002145,2,"2024-07-04T01:50:46.079",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065063,1720057846089,-5000.0,0.00021459,2,"2024-07-04T01:50:46.089",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065065,1720057846098,-3826.25951742,0.00021506,2,"2024-07-04T01:50:46.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065067,1720057846108,-5000.0,0.00021508,2,"2024-07-04T01:50:46.108",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065069,1720057846117,-400.51815,0.0002153,2,"2024-07-04T01:50:46.117",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065071,1720057846126,-611.45,0.00021542,2,"2024-07-04T01:50:46.126",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065073,1720057846135,-25000.0,0.0002155,2,"2024-07-04T01:50:46.135",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065075,1720057846144,-163.01429,0.0002155,2,"2024-07-04T01:50:46.144",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065077,1720057846154,-151.0,0.0002155,2,"2024-07-04T01:50:46.154",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065079,1720057846163,-177.808919,0.0002155,2,"2024-07-04T01:50:46.163",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065081,1720057846173,-248.43113677,0.00021585,2,"2024-07-04T01:50:46.173",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065083,1720057846182,-5000.0,0.00021598,2,"2024-07-04T01:50:46.182",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065085,1720057846192,-5000.0,0.000216,7,"2024-07-04T01:50:46.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065087,1720057846202,-300.0,0.00021606,2,"2024-07-04T01:50:46.202",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065089,1720057846212,-2100.0,0.00021606,2,"2024-07-04T01:50:46.212",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065091,1720057846222,-190.628666,0.00021621,2,"2024-07-04T01:50:46.222",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065093,1720057846241,-173.500796,0.00021621,2,"2024-07-04T01:50:46.241",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065095,1720057846250,-5000.0,0.00021635,2,"2024-07-04T01:50:46.250",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065098,1720057846260,-600.0,0.00021635,2,"2024-07-04T01:50:46.260",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065100,1720057846274,-198.0,0.0002164,3,"2024-07-04T01:50:46.274",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065102,1720057846283,-151.0,0.00021641,2,"2024-07-04T01:50:46.283",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065104,1720057846293,-169.52,0.00021644,2,"2024-07-04T01:50:46.293",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065106,1720057846303,-435.11,0.00021644,2,"2024-07-04T01:50:46.303",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065109,1720057846313,-151.49,0.00021644,2,"2024-07-04T01:50:46.313",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065112,1720057846323,-283.06,0.00021644,2,"2024-07-04T01:50:46.323",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065114,1720057846332,-5000.0,0.00021645,2,"2024-07-04T01:50:46.332",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065116,1720057846341,-163.014286,0.00021645,2,"2024-07-04T01:50:46.341",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065118,1720057846350,-151.0,0.00021645,2,"2024-07-04T01:50:46.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065120,1720057846362,-435.79,0.00021659,2,"2024-07-04T01:50:46.362",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065122,1720057846371,-3826.25951742,0.0002166,2,"2024-07-04T01:50:46.371",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065124,1720057846381,-6700.0,0.000217,7,"2024-07-04T01:50:46.381",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065126,1720057846390,-25000.0,0.00021702,2,"2024-07-04T01:50:46.390",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065128,1720057846400,-5000.0,0.00021713,2,"2024-07-04T01:50:46.400",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065130,1720057846409,-5000.0,0.00021741,2,"2024-07-04T01:50:46.409",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065132,1720057846419,-4682.08,0.00021746,2,"2024-07-04T01:50:46.419",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065134,1720057846428,-5000.0,0.00021748,2,"2024-07-04T01:50:46.428",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065136,1720057846437,-9024.0,0.00021761,2,"2024-07-04T01:50:46.437",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065138,1720057846447,-25000.0,0.00021778,2,"2024-07-04T01:50:46.447",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065140,1720057846456,-2508.97963727,0.00021781,2,"2024-07-04T01:50:46.456",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065142,1720057846465,-1081.72270172,0.00021799,5,"2024-07-04T01:50:46.465",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065144,1720057846475,-8400.0,0.000218,7,"2024-07-04T01:50:46.475",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065146,1720057846490,-171.47804094,0.00021807,2,"2024-07-04T01:50:46.490",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065147,1720057846499,-3826.25951742,0.00021814,2,"2024-07-04T01:50:46.499",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065148,1720057846509,-15734.6741,0.00021817,2,"2024-07-04T01:50:46.509",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065149,1720057846518,-5389.76803122,0.00021817,2,"2024-07-04T01:50:46.518",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065150,1720057846532,-19610.23196878,0.00021817,2,"2024-07-04T01:50:46.532",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065151,1720057846542,-248.43113677,0.00021817,2,"2024-07-04T01:50:46.542",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065152,1720057846552,-191.82023976,0.00021817,2,"2024-07-04T01:50:46.552",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065153,1720057846561,-228.40687905,0.00021817,2,"2024-07-04T01:50:46.561",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065154,1720057846571,-12868.36592539,0.00021817,2,"2024-07-04T01:50:46.571",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065155,1720057846580,-5000.0,0.00021867,2,"2024-07-04T01:50:46.580",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065156,1720057846590,-5000.0,0.00021868,2,"2024-07-04T01:50:46.590",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065157,1720057846599,-401.7924755,0.0002187,2,"2024-07-04T01:50:46.599",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065158,1720057846609,-500.0,0.00021873,2,"2024-07-04T01:50:46.609",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065159,1720057846622,-500.0,0.00021882,2,"2024-07-04T01:50:46.622",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065160,1720057846632,-150.5,0.00021887,30,"2024-07-04T01:50:46.632",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065161,1720057846642,-195.46033465,0.0002189,2,"2024-07-04T01:50:46.642",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065162,1720057846679,-304.53966535,0.0002189,2,"2024-07-04T01:50:46.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065163,1720057846689,-146.29674501,0.00021891,2,"2024-07-04T01:50:46.689",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065164,1720057846700,-353.70325499,0.00021891,2,"2024-07-04T01:50:46.700",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065165,1720057846710,-179.62485198,0.00021895,2,"2024-07-04T01:50:46.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065166,1720057846719,-150.5,0.00021897,30,"2024-07-04T01:50:46.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065167,1720057846732,-271.60516534,0.00021899,2,"2024-07-04T01:50:46.732",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065168,1720057846744,-228.39483466,0.00021899,2,"2024-07-04T01:50:46.744",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065169,1720057846754,-1600.0,0.000219,7,"2024-07-04T01:50:46.754",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065170,1720057846764,-2000.0,0.000219,3,"2024-07-04T01:50:46.764",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065171,1720057846773,-2000.0,0.000219,3,"2024-07-04T01:50:46.773",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065172,1720057846783,-2000.0,0.000219,3,"2024-07-04T01:50:46.783",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065173,1720057846794,-3760.88252572,0.000219,7,"2024-07-04T01:50:46.794",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065174,1720057846807,-191.0,0.000219,4,"2024-07-04T01:50:46.807",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065175,1720057846816,-1925.01877349,0.000219,2,"2024-07-04T01:50:46.816",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065176,1720057846828,-289.17118649,0.000219,2,"2024-07-04T01:50:46.828",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065177,1720057846838,-520.07208008,0.000219,2,"2024-07-04T01:50:46.838",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065178,1720057846850,-1479.92791992,0.000219,2,"2024-07-04T01:50:46.850",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065179,1720057846860,-150.0,0.000219,2,"2024-07-04T01:50:46.860",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065180,1720057846869,-1101.0,0.000219,9,"2024-07-04T01:50:46.869",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065181,1720057846878,-640.0,0.000219,4,"2024-07-04T01:50:46.878",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065182,1720057846888,-760.29307508,0.000219,2,"2024-07-04T01:50:46.888",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065183,1720057846899,-237.06692492,0.000219,2,"2024-07-04T01:50:46.899",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065184,1720057846909,-997.36,0.000219,2,"2024-07-04T01:50:46.909",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065185,1720057846918,-616.283157,0.000219,2,"2024-07-04T01:50:46.918",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065186,1720057846927,-508.3355,0.000219,2,"2024-07-04T01:50:46.927",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065187,1720057846936,-5000.0,0.00021902,2,"2024-07-04T01:50:46.936",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065188,1720057846946,-398.79562864,0.00021907,2,"2024-07-04T01:50:46.946",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065189,1720057846958,-150.5,0.00021907,30,"2024-07-04T01:50:46.958",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065190,1720057846968,-201.66652178,0.00021907,7,"2024-07-04T01:50:46.968",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065191,1720057846977,-500.0,0.00021908,2,"2024-07-04T01:50:46.977",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065192,1720057846990,-1081.72270172,0.00021912,5,"2024-07-04T01:50:46.990",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065193,1720057846999,-5000.0,0.00021916,2,"2024-07-04T01:50:46.999",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065194,1720057847008,-1081.72270172,0.00021916,5,"2024-07-04T01:50:47.008",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065195,1720057847017,-234.070411,0.00021916,4,"2024-07-04T01:50:47.017",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065196,1720057847026,-5013.46526821,0.00021916,2,"2024-07-04T01:50:47.026",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065197,1720057847035,-1000.0,0.00021916,2,"2024-07-04T01:50:47.035",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065198,1720057847045,-300.0,0.00021916,2,"2024-07-04T01:50:47.045",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065199,1720057847054,-300.0,0.00021916,2,"2024-07-04T01:50:47.054",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065200,1720057847064,-300.0,0.00021916,2,"2024-07-04T01:50:47.064",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065201,1720057847074,-302.53823627,0.00021916,2,"2024-07-04T01:50:47.074",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065202,1720057847083,-508.12097939,0.00021917,4,"2024-07-04T01:50:47.083",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065203,1720057847092,-500.0,0.00021917,4,"2024-07-04T01:50:47.092",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065204,1720057847102,-500.0,0.00021917,4,"2024-07-04T01:50:47.102",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065205,1720057847112,-501.94231977,0.00021917,4,"2024-07-04T01:50:47.112",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065206,1720057847121,-514.87737274,0.00021917,4,"2024-07-04T01:50:47.121",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065207,1720057847130,-516.3950857,0.00021917,4,"2024-07-04T01:50:47.130",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065208,1720057847140,-831.54,0.00021917,4,"2024-07-04T01:50:47.140",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065209,1720057847149,-831.54,0.00021917,4,"2024-07-04T01:50:47.149",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065210,1720057847159,-831.54,0.00021917,4,"2024-07-04T01:50:47.159",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065211,1720057847170,-831.54,0.00021917,4,"2024-07-04T01:50:47.170",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065212,1720057847179,-831.54,0.00021917,4,"2024-07-04T01:50:47.179",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065213,1720057847188,-831.54,0.00021917,4,"2024-07-04T01:50:47.188",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065214,1720057847197,-831.54,0.00021917,4,"2024-07-04T01:50:47.197",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065215,1720057847207,-247.20094543,0.00021917,4,"2024-07-04T01:50:47.207",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065216,1720057847216,-516.04548069,0.00021917,4,"2024-07-04T01:50:47.216",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065217,1720057847225,-500.0,0.00021917,4,"2024-07-04T01:50:47.225",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065218,1720057847239,-456.205509,0.00021917,4,"2024-07-04T01:50:47.239",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065219,1720057847248,-651.64,0.00021917,4,"2024-07-04T01:50:47.248",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065220,1720057847257,-651.64,0.00021917,4,"2024-07-04T01:50:47.257",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065221,1720057847266,-651.64,0.00021917,4,"2024-07-04T01:50:47.266",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065222,1720057847275,-651.64,0.00021917,4,"2024-07-04T01:50:47.275",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065223,1720057847285,-651.64,0.00021917,4,"2024-07-04T01:50:47.285",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065224,1720057847294,-651.64,0.00021917,4,"2024-07-04T01:50:47.294",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065225,1720057847303,-651.64,0.00021917,4,"2024-07-04T01:50:47.303",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065226,1720057847312,-258.85862809,0.00021917,4,"2024-07-04T01:50:47.312",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065227,1720057847321,-507.07160826,0.00021917,4,"2024-07-04T01:50:47.321",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065228,1720057847330,-500.0,0.00021917,4,"2024-07-04T01:50:47.330",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065229,1720057847339,-500.0,0.00021917,4,"2024-07-04T01:50:47.339",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065230,1720057847349,-500.0,0.00021917,4,"2024-07-04T01:50:47.349",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065231,1720057847358,-500.0,0.00021917,4,"2024-07-04T01:50:47.358",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065232,1720057847368,-513.56888831,0.00021917,4,"2024-07-04T01:50:47.368",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065233,1720057847377,-512.16946189,0.00021917,4,"2024-07-04T01:50:47.377",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065234,1720057847387,-500.0,0.00021917,4,"2024-07-04T01:50:47.387",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065235,1720057847396,-627.12931412,0.00021917,4,"2024-07-04T01:50:47.396",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065236,1720057847405,-500.0,0.00021917,4,"2024-07-04T01:50:47.405",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065237,1720057847415,-500.0,0.00021917,4,"2024-07-04T01:50:47.415",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065238,1720057847424,-277.19701704,0.00021917,4,"2024-07-04T01:50:47.424",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065239,1720057847433,-593.07,0.00021917,4,"2024-07-04T01:50:47.433",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065240,1720057847443,-593.07,0.00021917,4,"2024-07-04T01:50:47.443",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065241,1720057847453,-593.07,0.00021917,4,"2024-07-04T01:50:47.453",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065242,1720057847463,-593.07,0.00021917,4,"2024-07-04T01:50:47.463",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065243,1720057847472,-593.07,0.00021917,4,"2024-07-04T01:50:47.472",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065244,1720057847483,-593.07,0.00021917,4,"2024-07-04T01:50:47.483",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065245,1720057847492,-593.07,0.00021917,4,"2024-07-04T01:50:47.492",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065246,1720057847501,-500.0,0.00021917,4,"2024-07-04T01:50:47.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065247,1720057847511,-500.0,0.00021917,4,"2024-07-04T01:50:47.511",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065248,1720057847520,-500.0,0.00021917,4,"2024-07-04T01:50:47.520",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065249,1720057847530,-500.0,0.00021917,4,"2024-07-04T01:50:47.530",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065250,1720057847539,-500.0,0.00021917,4,"2024-07-04T01:50:47.539",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065251,1720057847548,-500.0,0.00021917,4,"2024-07-04T01:50:47.548",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065252,1720057847558,-500.0,0.00021917,4,"2024-07-04T01:50:47.558",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065253,1720057847567,-500.0,0.00021917,4,"2024-07-04T01:50:47.567",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065254,1720057847577,-500.0,0.00021917,4,"2024-07-04T01:50:47.577",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065255,1720057847586,-500.0,0.00021917,4,"2024-07-04T01:50:47.586",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065256,1720057847596,-500.0,0.00021917,4,"2024-07-04T01:50:47.596",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065257,1720057847606,-500.0,0.00021917,4,"2024-07-04T01:50:47.606",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065258,1720057847615,-500.0,0.00021917,4,"2024-07-04T01:50:47.615",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065259,1720057847625,-500.0,0.00021917,4,"2024-07-04T01:50:47.625",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065260,1720057847647,-400.0,0.00021917,4,"2024-07-04T01:50:47.647",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065261,1720057847658,-500.0,0.00021917,4,"2024-07-04T01:50:47.658",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065262,1720057847668,-500.0,0.00021917,4,"2024-07-04T01:50:47.668",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065263,1720057847679,-500.0,0.00021917,4,"2024-07-04T01:50:47.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065264,1720057847689,-365.1305434,0.00021917,4,"2024-07-04T01:50:47.689",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065265,1720057847699,-518.24130114,0.00021917,4,"2024-07-04T01:50:47.699",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065266,1720057847709,-500.0,0.00021917,4,"2024-07-04T01:50:47.709",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065267,1720057847719,-500.0,0.00021917,4,"2024-07-04T01:50:47.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065269,1720057847731,-328.60457494,0.00021917,4,"2024-07-04T01:50:47.731",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065270,1720057847745,-507.60429537,0.00021917,4,"2024-07-04T01:50:47.745",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065272,1720057847756,-504.41519475,0.00021917,4,"2024-07-04T01:50:47.756",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065273,1720057847765,-500.0,0.00021917,4,"2024-07-04T01:50:47.765",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065274,1720057847775,-500.0,0.00021917,4,"2024-07-04T01:50:47.775",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065275,1720057847784,-501.36801302,0.00021917,4,"2024-07-04T01:50:47.784",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065276,1720057847795,-500.0,0.00021917,4,"2024-07-04T01:50:47.795",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065277,1720057847807,-500.0,0.00021917,4,"2024-07-04T01:50:47.807",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065278,1720057847816,-500.0,0.00021917,4,"2024-07-04T01:50:47.816",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065279,1720057847826,-500.0,0.00021917,4,"2024-07-04T01:50:47.826",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065280,1720057847835,-500.0,0.00021917,4,"2024-07-04T01:50:47.835",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065281,1720057847847,-500.0,0.00021917,4,"2024-07-04T01:50:47.847",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065282,1720057847857,-500.0,0.00021917,4,"2024-07-04T01:50:47.857",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065283,1720057847868,-515.27592697,0.00021917,4,"2024-07-04T01:50:47.868",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065284,1720057847879,-502.66785733,0.00021917,4,"2024-07-04T01:50:47.879",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065285,1720057847891,-511.17347024,0.00021917,4,"2024-07-04T01:50:47.891",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065286,1720057847901,-500.0,0.00021917,4,"2024-07-04T01:50:47.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065287,1720057847911,-507.39584051,0.00021917,4,"2024-07-04T01:50:47.911",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065288,1720057847922,-512.73852745,0.00021917,4,"2024-07-04T01:50:47.922",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065289,1720057847933,-281.23786346,0.00021917,4,"2024-07-04T01:50:47.933",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065290,1720057847943,-500.0,0.00021917,4,"2024-07-04T01:50:47.943",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065291,1720057847953,-500.0,0.00021917,4,"2024-07-04T01:50:47.953",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065292,1720057847964,-500.0,0.00021917,4,"2024-07-04T01:50:47.964",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065293,1720057847974,-643.55071132,0.00021917,4,"2024-07-04T01:50:47.974",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065294,1720057847988,-512.20339839,0.00021917,4,"2024-07-04T01:50:47.988",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065295,1720057847998,-410.61686388,0.00021917,4,"2024-07-04T01:50:47.998",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065296,1720057848008,-500.0,0.00021917,4,"2024-07-04T01:50:48.008",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065297,1720057848018,-500.0,0.00021917,4,"2024-07-04T01:50:48.018",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065299,1720057848028,-500.0,0.00021917,4,"2024-07-04T01:50:48.028",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065300,1720057848039,-500.0,0.00021917,4,"2024-07-04T01:50:48.039",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065302,1720057848049,-500.0,0.00021917,4,"2024-07-04T01:50:48.049",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065303,1720057848059,-500.0,0.00021917,4,"2024-07-04T01:50:48.059",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065305,1720057848069,-500.0,0.00021917,4,"2024-07-04T01:50:48.069",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065307,1720057848080,-505.69537937,0.00021917,4,"2024-07-04T01:50:48.080",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065308,1720057848090,-509.17578458,0.00021917,4,"2024-07-04T01:50:48.090",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065309,1720057848099,-502.51843775,0.00021917,4,"2024-07-04T01:50:48.099",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065310,1720057848109,-500.0,0.00021917,4,"2024-07-04T01:50:48.109",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065311,1720057848118,-500.0,0.00021917,4,"2024-07-04T01:50:48.118",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065312,1720057848128,-500.0,0.00021917,4,"2024-07-04T01:50:48.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065313,1720057848137,-500.0,0.00021917,4,"2024-07-04T01:50:48.137",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065314,1720057848147,-500.0,0.00021917,4,"2024-07-04T01:50:48.147",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065315,1720057848157,-500.0,0.00021917,4,"2024-07-04T01:50:48.157",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065316,1720057848166,-500.0,0.00021917,4,"2024-07-04T01:50:48.166",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065317,1720057848176,-513.47471737,0.00021917,4,"2024-07-04T01:50:48.176",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065318,1720057848187,-520.09014013,0.00021917,4,"2024-07-04T01:50:48.187",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065319,1720057848197,-519.00321466,0.00021917,4,"2024-07-04T01:50:48.197",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065320,1720057848206,-510.56978099,0.00021917,4,"2024-07-04T01:50:48.206",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065321,1720057848216,-500.0,0.00021917,4,"2024-07-04T01:50:48.216",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065322,1720057848225,-500.0,0.00021917,4,"2024-07-04T01:50:48.225",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065323,1720057848237,-504.97947759,0.00021917,4,"2024-07-04T01:50:48.237",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065324,1720057848247,-500.0,0.00021917,2,"2024-07-04T01:50:48.247",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065325,1720057848256,-508.46939383,0.00021917,4,"2024-07-04T01:50:48.256",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065326,1720057848266,-519.72686061,0.00021917,4,"2024-07-04T01:50:48.266",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065327,1720057848275,-500.0,0.00021917,4,"2024-07-04T01:50:48.275",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065329,1720057848285,-513.92723436,0.00021917,4,"2024-07-04T01:50:48.285",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065331,1720057848295,-500.0,0.00021917,4,"2024-07-04T01:50:48.295",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065333,1720057848304,-500.0,0.00021917,4,"2024-07-04T01:50:48.304",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065336,1720057848314,-500.0,0.00021917,4,"2024-07-04T01:50:48.314",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065338,1720057848324,-500.0,0.00021917,4,"2024-07-04T01:50:48.324",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065340,1720057848334,-500.0,0.00021917,4,"2024-07-04T01:50:48.334",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065342,1720057848343,-500.0,0.00021917,4,"2024-07-04T01:50:48.343",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065345,1720057848353,-500.0,0.00021917,4,"2024-07-04T01:50:48.353",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065346,1720057848363,-701.02,0.00021917,4,"2024-07-04T01:50:48.363",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065349,1720057848372,-500.0,0.00021917,4,"2024-07-04T01:50:48.372",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065351,1720057848381,-701.02,0.00021917,4,"2024-07-04T01:50:48.381",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065353,1720057848391,-701.02,0.00021917,4,"2024-07-04T01:50:48.391",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065355,1720057848400,-701.02,0.00021917,4,"2024-07-04T01:50:48.400",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065357,1720057848409,-701.02,0.00021917,4,"2024-07-04T01:50:48.409",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065359,1720057848419,-701.02,0.00021917,4,"2024-07-04T01:50:48.419",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065361,1720057848428,-701.02,0.00021917,4,"2024-07-04T01:50:48.428",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065362,1720057848437,-701.02,0.00021917,4,"2024-07-04T01:50:48.437",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065364,1720057848447,-701.02,0.00021917,4,"2024-07-04T01:50:48.447",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065365,1720057848456,-507.46678492,0.00021917,4,"2024-07-04T01:50:48.456",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065368,1720057848467,-632.92,0.00021917,4,"2024-07-04T01:50:48.467",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065369,1720057848479,-632.92,0.00021917,4,"2024-07-04T01:50:48.479",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065372,1720057848495,-632.92,0.00021917,4,"2024-07-04T01:50:48.495",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065374,1720057848505,-632.92,0.00021917,4,"2024-07-04T01:50:48.505",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065376,1720057848515,-632.92,0.00021917,4,"2024-07-04T01:50:48.515",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065378,1720057848524,-632.92,0.00021917,4,"2024-07-04T01:50:48.524",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065380,1720057848534,-632.92,0.00021917,4,"2024-07-04T01:50:48.534",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065382,1720057848544,-516.42630311,0.00021917,4,"2024-07-04T01:50:48.544",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065384,1720057848554,-632.92,0.00021917,4,"2024-07-04T01:50:48.554",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065386,1720057848564,-632.92,0.00021917,4,"2024-07-04T01:50:48.564",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065388,1720057848573,-517.90534334,0.00021917,4,"2024-07-04T01:50:48.573",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065390,1720057848583,-569.43676896,0.00021917,4,"2024-07-04T01:50:48.583",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065392,1720057848593,-530.79155169,0.00021917,4,"2024-07-04T01:50:48.593",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065394,1720057848602,-531.46886528,0.00021917,4,"2024-07-04T01:50:48.602",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065396,1720057848612,-527.21532769,0.00021917,4,"2024-07-04T01:50:48.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065398,1720057848621,-515.68389128,0.00021917,4,"2024-07-04T01:50:48.621",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065400,1720057848631,-537.71642431,0.00021917,4,"2024-07-04T01:50:48.631",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065402,1720057848641,-517.14861892,0.00021917,4,"2024-07-04T01:50:48.641",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065404,1720057848651,-516.89889153,0.00021917,4,"2024-07-04T01:50:48.651",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065406,1720057848660,-533.06431231,0.00021917,4,"2024-07-04T01:50:48.660",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065408,1720057848670,-531.67178547,0.00021917,4,"2024-07-04T01:50:48.670",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065410,1720057848679,-639.7519178,0.00021917,4,"2024-07-04T01:50:48.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065412,1720057848691,-514.48782654,0.00021917,4,"2024-07-04T01:50:48.691",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065414,1720057848700,-537.60350469,0.00021917,4,"2024-07-04T01:50:48.700",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065416,1720057848710,-512.59392268,0.00021917,4,"2024-07-04T01:50:48.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065418,1720057848720,-519.64774007,0.00021917,4,"2024-07-04T01:50:48.720",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065421,1720057848730,-737.08,0.00021917,4,"2024-07-04T01:50:48.730",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065423,1720057848744,-500.0,0.00021917,4,"2024-07-04T01:50:48.744",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065425,1720057848753,-500.0,0.00021917,4,"2024-07-04T01:50:48.753",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065427,1720057848762,-737.08,0.00021917,4,"2024-07-04T01:50:48.762",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065429,1720057848772,-520.49884467,0.00021917,4,"2024-07-04T01:50:48.772",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065431,1720057848785,-500.0,0.00021917,4,"2024-07-04T01:50:48.785",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065433,1720057848797,-737.08,0.00021917,4,"2024-07-04T01:50:48.797",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065435,1720057848812,-500.0,0.00021917,4,"2024-07-04T01:50:48.812",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065437,1720057848822,-737.08,0.00021917,4,"2024-07-04T01:50:48.822",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065439,1720057848831,-500.0,0.00021917,4,"2024-07-04T01:50:48.831",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065441,1720057848841,-737.08,0.00021917,4,"2024-07-04T01:50:48.841",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065443,1720057848851,-500.0,0.00021917,4,"2024-07-04T01:50:48.851",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065445,1720057848860,-737.08,0.00021917,4,"2024-07-04T01:50:48.860",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065446,1720057848870,-500.0,0.00021917,4,"2024-07-04T01:50:48.870",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065449,1720057848880,-737.08,0.00021917,4,"2024-07-04T01:50:48.880",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065450,1720057848890,-530.46260607,0.00021917,4,"2024-07-04T01:50:48.890",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065452,1720057848899,-737.08,0.00021917,4,"2024-07-04T01:50:48.899",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065455,1720057848910,-737.08,0.00021917,4,"2024-07-04T01:50:48.910",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065456,1720057848919,-603.20265409,0.00021917,4,"2024-07-04T01:50:48.919",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065458,1720057848928,-544.94776429,0.00021917,4,"2024-07-04T01:50:48.928",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065460,1720057848938,-749.58,0.00021917,4,"2024-07-04T01:50:48.938",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065462,1720057848947,-749.58,0.00021917,4,"2024-07-04T01:50:48.947",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065464,1720057848957,-749.58,0.00021917,4,"2024-07-04T01:50:48.957",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065488,1720057849172,-749.58,0.00021917,4,"2024-07-04T01:50:49.172",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065490,1720057849183,-749.58,0.00021917,4,"2024-07-04T01:50:49.183",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065492,1720057849192,-749.58,0.00021917,4,"2024-07-04T01:50:49.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065494,1720057849201,-749.58,0.00021917,4,"2024-07-04T01:50:49.201",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065496,1720057849210,-527.41202836,0.00021917,4,"2024-07-04T01:50:49.210",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065498,1720057849219,-519.54122071,0.00021917,4,"2024-07-04T01:50:49.219",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065500,1720057849228,-500.0,0.00021917,4,"2024-07-04T01:50:49.228",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065502,1720057849243,-539.10694894,0.00021917,4,"2024-07-04T01:50:49.243",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065504,1720057849252,-500.0,0.00021917,4,"2024-07-04T01:50:49.252",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065506,1720057849262,-500.0,0.00021917,4,"2024-07-04T01:50:49.262",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065508,1720057849272,-229.42160477,0.00021917,4,"2024-07-04T01:50:49.272",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065510,1720057849282,-500.0,0.00021917,4,"2024-07-04T01:50:49.282",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065512,1720057849291,-500.0,0.00021917,4,"2024-07-04T01:50:49.291",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065514,1720057849300,-500.0,0.00021917,4,"2024-07-04T01:50:49.300",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065516,1720057849309,-500.0,0.00021917,4,"2024-07-04T01:50:49.309",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065518,1720057849317,-500.0,0.00021917,4,"2024-07-04T01:50:49.317",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065520,1720057849326,-351.37988808,0.00021917,4,"2024-07-04T01:50:49.326",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065522,1720057849335,-500.0,0.00021917,4,"2024-07-04T01:50:49.335",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065524,1720057849344,-500.0,0.00021917,4,"2024-07-04T01:50:49.344",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065526,1720057849353,-500.0,0.00021917,4,"2024-07-04T01:50:49.353",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065528,1720057849362,-500.0,0.00021917,4,"2024-07-04T01:50:49.362",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065530,1720057849371,-500.0,0.00021917,4,"2024-07-04T01:50:49.371",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065532,1720057849380,-500.0,0.00021917,4,"2024-07-04T01:50:49.380",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065534,1720057849389,-500.0,0.00021917,4,"2024-07-04T01:50:49.389",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065536,1720057849398,-500.0,0.00021917,4,"2024-07-04T01:50:49.398",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065538,1720057849407,-500.0,0.00021917,4,"2024-07-04T01:50:49.407",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065540,1720057849416,-500.0,0.00021917,4,"2024-07-04T01:50:49.416",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065542,1720057849425,-500.0,0.00021917,4,"2024-07-04T01:50:49.425",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065544,1720057849434,-500.0,0.00021917,4,"2024-07-04T01:50:49.434",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065546,1720057849443,-500.0,0.00021917,4,"2024-07-04T01:50:49.443",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065548,1720057849451,-493.23707846,0.00021917,4,"2024-07-04T01:50:49.451",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065550,1720057849460,-527.03693436,0.00021917,4,"2024-07-04T01:50:49.460",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065552,1720057849469,-540.93174785,0.00021917,4,"2024-07-04T01:50:49.469",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065554,1720057849478,-500.0,0.00021917,4,"2024-07-04T01:50:49.478",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065556,1720057849491,-516.7307369,0.00021917,4,"2024-07-04T01:50:49.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065558,1720057849501,-500.0,0.00021917,4,"2024-07-04T01:50:49.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065560,1720057849510,-500.0,0.00021917,4,"2024-07-04T01:50:49.510",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065562,1720057849519,-500.0,0.00021917,4,"2024-07-04T01:50:49.519",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065564,1720057849529,-500.0,0.00021917,4,"2024-07-04T01:50:49.529",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065566,1720057849538,-500.0,0.00021917,4,"2024-07-04T01:50:49.538",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065568,1720057849546,-500.0,0.00021917,4,"2024-07-04T01:50:49.546",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065570,1720057849555,-535.82400762,0.00021917,4,"2024-07-04T01:50:49.555",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065572,1720057849564,-500.0,0.00021917,4,"2024-07-04T01:50:49.564",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065574,1720057849574,-189.92289545,0.00021917,4,"2024-07-04T01:50:49.574",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065576,1720057849583,-542.0722201,0.00021917,4,"2024-07-04T01:50:49.583",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065578,1720057849592,-730.74,0.00021917,4,"2024-07-04T01:50:49.592",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065579,1720057849602,-730.74,0.00021917,4,"2024-07-04T01:50:49.602",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065581,1720057849611,-730.74,0.00021917,4,"2024-07-04T01:50:49.611",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065583,1720057849621,-631.31817334,0.00021917,4,"2024-07-04T01:50:49.621",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065585,1720057849630,-730.74,0.00021917,4,"2024-07-04T01:50:49.630",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065587,1720057849640,-730.74,0.00021917,4,"2024-07-04T01:50:49.640",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065589,1720057849650,-730.74,0.00021917,4,"2024-07-04T01:50:49.650",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065592,1720057849659,-730.74,0.00021917,4,"2024-07-04T01:50:49.659",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065593,1720057849668,-643.58511746,0.00021917,4,"2024-07-04T01:50:49.668",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065595,1720057849677,-591.87988312,0.00021917,4,"2024-07-04T01:50:49.677",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065597,1720057849687,-517.33,0.00021917,4,"2024-07-04T01:50:49.687",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065599,1720057849696,-517.33,0.00021917,4,"2024-07-04T01:50:49.696",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065601,1720057849705,-517.33,0.00021917,4,"2024-07-04T01:50:49.705",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065603,1720057849714,-517.33,0.00021917,4,"2024-07-04T01:50:49.714",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065605,1720057849723,-517.33,0.00021917,4,"2024-07-04T01:50:49.723",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065607,1720057849733,-517.33,0.00021917,4,"2024-07-04T01:50:49.733",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065609,1720057849742,-517.33,0.00021917,4,"2024-07-04T01:50:49.742",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065611,1720057849751,-517.33,0.00021917,4,"2024-07-04T01:50:49.751",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065613,1720057849761,-517.33,0.00021917,4,"2024-07-04T01:50:49.761",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065615,1720057849770,-500.0,0.00021917,4,"2024-07-04T01:50:49.770",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065617,1720057849779,-500.0,0.00021917,4,"2024-07-04T01:50:49.779",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065618,1720057849791,-500.0,0.00021917,4,"2024-07-04T01:50:49.791",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065619,1720057849806,-1370.95,0.00021917,4,"2024-07-04T01:50:49.806",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065620,1720057849816,-500.0,0.00021917,4,"2024-07-04T01:50:49.816",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065621,1720057849826,-500.0,0.00021917,4,"2024-07-04T01:50:49.826",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065622,1720057849835,-500.0,0.00021917,4,"2024-07-04T01:50:49.835",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065623,1720057849852,-528.23876613,0.00021917,4,"2024-07-04T01:50:49.852",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065624,1720057849862,-412.90124582,0.00021917,4,"2024-07-04T01:50:49.862",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065625,1720057849871,-500.0,0.00021917,4,"2024-07-04T01:50:49.871",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065626,1720057849880,-1370.95,0.00021917,4,"2024-07-04T01:50:49.880",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065628,1720057849892,-1370.95,0.00021917,4,"2024-07-04T01:50:49.892",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065630,1720057849901,-500.0,0.00021917,4,"2024-07-04T01:50:49.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065632,1720057849910,-500.0,0.00021917,4,"2024-07-04T01:50:49.910",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065634,1720057849919,-1269.17551465,0.00021917,4,"2024-07-04T01:50:49.919",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065637,1720057849956,-101.77448535,0.00021917,4,"2024-07-04T01:50:49.956",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065638,1720057849965,-579.580058,0.00021917,4,"2024-07-04T01:50:49.965",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065650,1720057850167,-949.0,0.00021917,2,"2024-07-04T01:50:50.167",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065652,1720057850176,-791.369942,0.00021917,4,"2024-07-04T01:50:50.176",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065654,1720057850185,-1370.95,0.00021917,4,"2024-07-04T01:50:50.185",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065656,1720057850196,-532.48903981,0.00021917,4,"2024-07-04T01:50:50.196",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065658,1720057850205,-1370.95,0.00021917,4,"2024-07-04T01:50:50.205",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065660,1720057850214,-512.19516074,0.00021917,4,"2024-07-04T01:50:50.214",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065662,1720057850223,-500.0,0.00021917,4,"2024-07-04T01:50:50.223",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065664,1720057850235,-500.0,0.00021917,4,"2024-07-04T01:50:50.235",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065666,1720057850244,-225.21854546,0.00021917,4,"2024-07-04T01:50:50.244",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065668,1720057850253,-521.28110036,0.00021917,4,"2024-07-04T01:50:50.253",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065669,1720057850263,-500.0,0.00021917,4,"2024-07-04T01:50:50.263",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065670,1720057850272,-500.0,0.00021917,4,"2024-07-04T01:50:50.272",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065671,1720057850281,-500.0,0.00021917,4,"2024-07-04T01:50:50.281",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065672,1720057850290,-500.0,0.00021917,4,"2024-07-04T01:50:50.290",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065673,1720057850299,-500.0,0.00021917,4,"2024-07-04T01:50:50.299",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065674,1720057850308,-500.0,0.00021917,4,"2024-07-04T01:50:50.308",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065675,1720057850318,-500.0,0.00021917,4,"2024-07-04T01:50:50.318",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065676,1720057850327,-500.0,0.00021917,4,"2024-07-04T01:50:50.327",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065677,1720057850336,-500.0,0.00021917,4,"2024-07-04T01:50:50.336",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065678,1720057850346,-500.0,0.00021917,4,"2024-07-04T01:50:50.346",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065679,1720057850355,-500.0,0.00021917,4,"2024-07-04T01:50:50.355",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065680,1720057850364,-500.0,0.00021917,4,"2024-07-04T01:50:50.364",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065681,1720057850374,-500.0,0.00021917,4,"2024-07-04T01:50:50.374",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065682,1720057850383,-410.53864284,0.00021917,4,"2024-07-04T01:50:50.383",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065683,1720057850392,-500.0,0.00021917,4,"2024-07-04T01:50:50.392",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065684,1720057850401,-500.0,0.00021917,4,"2024-07-04T01:50:50.401",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065685,1720057850411,-500.0,0.00021917,4,"2024-07-04T01:50:50.411",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065686,1720057850420,-500.0,0.00021917,4,"2024-07-04T01:50:50.420",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065687,1720057850429,-510.82840605,0.00021917,4,"2024-07-04T01:50:50.429",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065688,1720057850438,-500.0,0.00021917,4,"2024-07-04T01:50:50.438",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065689,1720057850447,-536.93023517,0.00021917,4,"2024-07-04T01:50:50.447",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065690,1720057850456,-500.0,0.00021917,4,"2024-07-04T01:50:50.456",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065691,1720057850465,-500.0,0.00021917,4,"2024-07-04T01:50:50.465",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065692,1720057850475,-500.0,0.00021917,4,"2024-07-04T01:50:50.475",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065693,1720057850486,-500.0,0.00021917,4,"2024-07-04T01:50:50.486",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065694,1720057850495,-500.0,0.00021917,4,"2024-07-04T01:50:50.495",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065695,1720057850505,-500.0,0.00021917,4,"2024-07-04T01:50:50.505",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065696,1720057850514,-526.64178254,0.00021917,4,"2024-07-04T01:50:50.514",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065697,1720057850525,-500.0,0.00021917,4,"2024-07-04T01:50:50.525",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065698,1720057850535,-500.0,0.00021917,4,"2024-07-04T01:50:50.535",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065699,1720057850544,-206.41076382,0.00021917,4,"2024-07-04T01:50:50.544",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065700,1720057850554,-533.99288009,0.00021917,4,"2024-07-04T01:50:50.554",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065701,1720057850563,-520.23901248,0.00021917,4,"2024-07-04T01:50:50.563",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065702,1720057850572,-500.0,0.00021917,4,"2024-07-04T01:50:50.572",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065703,1720057850582,-500.0,0.00021917,4,"2024-07-04T01:50:50.582",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065704,1720057850591,-500.0,0.00021917,4,"2024-07-04T01:50:50.591",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065705,1720057850600,-500.0,0.00021917,4,"2024-07-04T01:50:50.600",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065706,1720057850611,-500.0,0.00021917,4,"2024-07-04T01:50:50.611",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065707,1720057850619,-500.0,0.00021917,4,"2024-07-04T01:50:50.619",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065708,1720057850629,-530.44190213,0.00021917,4,"2024-07-04T01:50:50.629",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065709,1720057850638,-500.0,0.00021917,4,"2024-07-04T01:50:50.638",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065710,1720057850647,-523.74349755,0.00021917,4,"2024-07-04T01:50:50.647",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065711,1720057850656,-550.2050317,0.00021917,4,"2024-07-04T01:50:50.656",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065712,1720057850665,-592.54644547,0.00021917,4,"2024-07-04T01:50:50.665",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065713,1720057850674,-979.64,0.00021917,4,"2024-07-04T01:50:50.674",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065714,1720057850683,-512.52698014,0.00021917,4,"2024-07-04T01:50:50.683",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065715,1720057850692,-527.51194864,0.00021917,4,"2024-07-04T01:50:50.692",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065716,1720057850701,-979.64,0.00021917,4,"2024-07-04T01:50:50.701",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065717,1720057850710,-500.0,0.00021917,4,"2024-07-04T01:50:50.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065718,1720057850719,-979.64,0.00021917,4,"2024-07-04T01:50:50.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065719,1720057850728,-522.88830817,0.00021917,4,"2024-07-04T01:50:50.728",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065720,1720057850739,-979.64,0.00021917,4,"2024-07-04T01:50:50.739",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065721,1720057850748,-539.59882354,0.00021917,4,"2024-07-04T01:50:50.748",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065722,1720057850757,-979.64,0.00021917,4,"2024-07-04T01:50:50.757",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065723,1720057850766,-500.0,0.00021917,4,"2024-07-04T01:50:50.766",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065724,1720057850775,-500.0,0.00021917,4,"2024-07-04T01:50:50.775",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065725,1720057850785,-979.64,0.00021917,4,"2024-07-04T01:50:50.785",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065726,1720057850795,-464.19193614,0.00021917,4,"2024-07-04T01:50:50.795",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065727,1720057850806,-284.99941164,0.00021917,4,"2024-07-04T01:50:50.806",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065728,1720057850817,-979.64,0.00021917,4,"2024-07-04T01:50:50.817",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065729,1720057850827,-979.64,0.00021917,4,"2024-07-04T01:50:50.827",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065730,1720057850836,-549.84030671,0.00021917,4,"2024-07-04T01:50:50.836",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065731,1720057850845,-979.64,0.00021917,4,"2024-07-04T01:50:50.845",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065732,1720057850854,-526.03012359,0.00021917,4,"2024-07-04T01:50:50.854",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065733,1720057850864,-522.72405947,0.00021917,4,"2024-07-04T01:50:50.864",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065734,1720057850873,-979.64,0.00021917,4,"2024-07-04T01:50:50.873",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065735,1720057850883,-512.24867155,0.00021917,4,"2024-07-04T01:50:50.883",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065736,1720057850892,-544.17070083,0.00021917,4,"2024-07-04T01:50:50.892",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065737,1720057850901,-581.9012601,0.00021917,4,"2024-07-04T01:50:50.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065738,1720057850912,-509.75524474,0.00021917,4,"2024-07-04T01:50:50.912",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065739,1720057850921,-504.03722424,0.00021917,4,"2024-07-04T01:50:50.921",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065740,1720057850931,-548.07940041,0.00021917,4,"2024-07-04T01:50:50.931",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065741,1720057850942,-629.73,0.00021917,4,"2024-07-04T01:50:50.942",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065742,1720057850951,-629.73,0.00021917,4,"2024-07-04T01:50:50.951",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065743,1720057850960,-523.67579888,0.00021917,4,"2024-07-04T01:50:50.960",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065744,1720057850969,-629.73,0.00021917,4,"2024-07-04T01:50:50.969",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065745,1720057850978,-503.64042495,0.00021917,4,"2024-07-04T01:50:50.978",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065746,1720057850989,-629.73,0.00021917,4,"2024-07-04T01:50:50.989",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065747,1720057850999,-519.29182098,0.00021917,4,"2024-07-04T01:50:50.999",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065748,1720057851008,-629.73,0.00021917,4,"2024-07-04T01:50:51.008",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065749,1720057851017,-512.56662366,0.00021917,4,"2024-07-04T01:50:51.017",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065750,1720057851026,-629.73,0.00021917,4,"2024-07-04T01:50:51.026",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065751,1720057851035,-526.1175119,0.00021917,4,"2024-07-04T01:50:51.035",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065752,1720057851044,-517.53905429,0.00021917,4,"2024-07-04T01:50:51.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065753,1720057851054,-500.0,0.00021917,4,"2024-07-04T01:50:51.054",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065754,1720057851063,-538.22213505,0.00021917,4,"2024-07-04T01:50:51.063",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065755,1720057851072,-514.9131361,0.00021917,4,"2024-07-04T01:50:51.072",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065756,1720057851082,-169.25579604,0.00021917,4,"2024-07-04T01:50:51.082",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065757,1720057851091,-549.35004838,0.00021917,4,"2024-07-04T01:50:51.091",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065758,1720057851100,-549.47749139,0.00021917,4,"2024-07-04T01:50:51.100",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065759,1720057851110,-524.74083575,0.00021917,4,"2024-07-04T01:50:51.110",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065760,1720057851119,-533.09896529,0.00021917,4,"2024-07-04T01:50:51.119",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065761,1720057851128,-542.66958187,0.00021917,4,"2024-07-04T01:50:51.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065762,1720057851137,-500.0,0.00021917,4,"2024-07-04T01:50:51.137",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065763,1720057851146,-500.0,0.00021917,4,"2024-07-04T01:50:51.146",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065764,1720057851155,-500.0,0.00021917,4,"2024-07-04T01:50:51.155",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065765,1720057851164,-500.0,0.00021917,4,"2024-07-04T01:50:51.164",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065766,1720057851173,-500.0,0.00021917,4,"2024-07-04T01:50:51.173",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065767,1720057851182,-500.0,0.00021917,4,"2024-07-04T01:50:51.182",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065768,1720057851191,-500.0,0.00021917,4,"2024-07-04T01:50:51.191",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065769,1720057851200,-530.00217777,0.00021917,4,"2024-07-04T01:50:51.200",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065770,1720057851210,-508.99347035,0.00021917,4,"2024-07-04T01:50:51.210",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065771,1720057851219,-533.05924777,0.00021917,4,"2024-07-04T01:50:51.219",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065772,1720057851227,-579.05305757,0.00021917,4,"2024-07-04T01:50:51.227",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065773,1720057851240,-521.59613376,0.00021917,4,"2024-07-04T01:50:51.240",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065774,1720057851249,-500.0,0.00021917,4,"2024-07-04T01:50:51.249",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065775,1720057851258,-500.0,0.00021917,4,"2024-07-04T01:50:51.258",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065776,1720057851267,-3364.54,0.00021917,4,"2024-07-04T01:50:51.267",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065777,1720057851277,-3364.54,0.00021917,4,"2024-07-04T01:50:51.277",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065778,1720057851286,-3364.54,0.00021917,4,"2024-07-04T01:50:51.286",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065779,1720057851295,-3364.54,0.00021917,4,"2024-07-04T01:50:51.295",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065780,1720057851312,-3364.54,0.00021917,4,"2024-07-04T01:50:51.312",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065781,1720057851324,-3364.54,0.00021917,4,"2024-07-04T01:50:51.324",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065782,1720057851333,-526.61,0.00021917,4,"2024-07-04T01:50:51.333",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065783,1720057851342,-526.61,0.00021917,4,"2024-07-04T01:50:51.342",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065784,1720057851351,-3364.54,0.00021917,4,"2024-07-04T01:50:51.351",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065785,1720057851359,-3364.54,0.00021917,4,"2024-07-04T01:50:51.359",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065786,1720057851368,-526.61,0.00021917,4,"2024-07-04T01:50:51.368",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065787,1720057851378,-526.61,0.00021917,4,"2024-07-04T01:50:51.378",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065788,1720057851387,-526.61,0.00021917,4,"2024-07-04T01:50:51.387",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065789,1720057851396,-526.61,0.00021917,4,"2024-07-04T01:50:51.396",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065790,1720057851405,-508.05185462,0.00021917,4,"2024-07-04T01:50:51.405",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065791,1720057851414,-526.61,0.00021917,4,"2024-07-04T01:50:51.414",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065792,1720057851423,-3364.54,0.00021917,4,"2024-07-04T01:50:51.423",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065793,1720057851432,-526.61,0.00021917,4,"2024-07-04T01:50:51.432",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065794,1720057851443,-526.61,0.00021917,4,"2024-07-04T01:50:51.443",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065795,1720057851452,-3364.54,0.00021917,4,"2024-07-04T01:50:51.452",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065796,1720057851461,-524.20753826,0.00021917,4,"2024-07-04T01:50:51.461",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065797,1720057851470,-532.76973489,0.00021917,4,"2024-07-04T01:50:51.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065798,1720057851479,-532.06711338,0.00021917,4,"2024-07-04T01:50:51.479",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065799,1720057851491,-525.77289934,0.00021917,4,"2024-07-04T01:50:51.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065800,1720057851500,-500.0,0.00021917,4,"2024-07-04T01:50:51.500",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065801,1720057851547,-150.62189936,0.00021917,4,"2024-07-04T01:50:51.547",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065802,1720057851557,-500.0,0.00021917,4,"2024-07-04T01:50:51.557",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065803,1720057851567,-537.66053975,0.00021917,4,"2024-07-04T01:50:51.567",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065804,1720057851575,-536.51080229,0.00021917,4,"2024-07-04T01:50:51.575",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065805,1720057851584,-517.01802852,0.00021917,4,"2024-07-04T01:50:51.584",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065806,1720057851594,-500.0,0.00021917,4,"2024-07-04T01:50:51.594",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065807,1720057851603,-523.14419259,0.00021917,4,"2024-07-04T01:50:51.603",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065808,1720057851612,-522.15206901,0.00021917,4,"2024-07-04T01:50:51.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065809,1720057851621,-500.0,0.00021917,4,"2024-07-04T01:50:51.621",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065810,1720057851630,-551.28352453,0.00021917,4,"2024-07-04T01:50:51.630",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065811,1720057851638,-500.0,0.00021917,4,"2024-07-04T01:50:51.638",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065812,1720057851647,-601.06407233,0.00021917,4,"2024-07-04T01:50:51.647",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065813,1720057851656,-255.95013312,0.00021917,4,"2024-07-04T01:50:51.656",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065814,1720057851665,-531.42805617,0.00021917,4,"2024-07-04T01:50:51.665",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065815,1720057851674,-514.43849763,0.00021917,4,"2024-07-04T01:50:51.674",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065816,1720057851683,-549.75409016,0.00021917,4,"2024-07-04T01:50:51.683",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065817,1720057851692,-517.56461299,0.00021917,4,"2024-07-04T01:50:51.692",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065818,1720057851702,-10005.91,0.00021917,4,"2024-07-04T01:50:51.702",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065819,1720057851711,-10005.91,0.00021917,4,"2024-07-04T01:50:51.711",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065820,1720057851720,-545.46029547,0.00021917,4,"2024-07-04T01:50:51.720",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065821,1720057851728,-521.73498944,0.00021917,4,"2024-07-04T01:50:51.728",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065822,1720057851742,-516.92667149,0.00021917,4,"2024-07-04T01:50:51.742",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065823,1720057851752,-10005.91,0.00021917,4,"2024-07-04T01:50:51.752",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065824,1720057851760,-420.14209382,0.00021917,4,"2024-07-04T01:50:51.760",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065825,1720057851769,-10005.91,0.00021917,4,"2024-07-04T01:50:51.769",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065826,1720057851781,-10005.91,0.00021917,4,"2024-07-04T01:50:51.781",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065827,1720057851791,-10005.91,0.00021917,4,"2024-07-04T01:50:51.791",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065828,1720057851803,-520.73934251,0.00021917,4,"2024-07-04T01:50:51.803",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065829,1720057851815,-834.43,0.00021917,4,"2024-07-04T01:50:51.815",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065830,1720057851824,-834.43,0.00021917,4,"2024-07-04T01:50:51.824",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065831,1720057851833,-10005.91,0.00021917,4,"2024-07-04T01:50:51.833",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065832,1720057851843,-834.43,0.00021917,4,"2024-07-04T01:50:51.843",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065833,1720057851853,-834.43,0.00021917,4,"2024-07-04T01:50:51.853",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065834,1720057851862,-10005.91,0.00021917,4,"2024-07-04T01:50:51.862",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065835,1720057851871,-834.43,0.00021917,4,"2024-07-04T01:50:51.871",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065836,1720057851880,-10005.91,0.00021917,4,"2024-07-04T01:50:51.880",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065837,1720057851888,-834.43,0.00021917,4,"2024-07-04T01:50:51.888",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065838,1720057851901,-500.0,0.00021917,4,"2024-07-04T01:50:51.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065839,1720057851909,-834.43,0.00021917,4,"2024-07-04T01:50:51.909",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065840,1720057851918,-500.0,0.00021917,4,"2024-07-04T01:50:51.918",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065841,1720057851927,-500.0,0.00021917,4,"2024-07-04T01:50:51.927",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065842,1720057851936,-834.43,0.00021917,4,"2024-07-04T01:50:51.936",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065843,1720057851945,-500.0,0.00021917,4,"2024-07-04T01:50:51.945",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065844,1720057851954,-10005.91,0.00021917,4,"2024-07-04T01:50:51.954",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065845,1720057851963,-834.43,0.00021917,4,"2024-07-04T01:50:51.963",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065846,1720057851972,-500.0,0.00021917,4,"2024-07-04T01:50:51.972",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065847,1720057851984,-500.0,0.00021917,4,"2024-07-04T01:50:51.984",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065848,1720057851992,-500.0,0.00021917,4,"2024-07-04T01:50:51.992",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065849,1720057852001,-549.60327108,0.00021917,4,"2024-07-04T01:50:52.001",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065850,1720057852010,-500.0,0.00021917,4,"2024-07-04T01:50:52.010",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065851,1720057852019,-500.0,0.00021917,4,"2024-07-04T01:50:52.019",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065852,1720057852028,-224.79486477,0.00021917,4,"2024-07-04T01:50:52.028",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065853,1720057852036,-525.44466374,0.00021917,4,"2024-07-04T01:50:52.036",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065854,1720057852045,-516.44983,0.00021917,4,"2024-07-04T01:50:52.045",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065855,1720057852055,-538.78823142,0.00021917,4,"2024-07-04T01:50:52.055",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065856,1720057852064,-513.20041788,0.00021917,4,"2024-07-04T01:50:52.064",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065857,1720057852073,-524.39846491,0.00021917,4,"2024-07-04T01:50:52.073",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065858,1720057852082,-511.94244028,0.00021917,4,"2024-07-04T01:50:52.082",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065859,1720057852091,-500.0,0.00021917,4,"2024-07-04T01:50:52.091",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065860,1720057852100,-500.0,0.00021917,4,"2024-07-04T01:50:52.100",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065861,1720057852109,-500.0,0.00021917,4,"2024-07-04T01:50:52.109",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065862,1720057852118,-500.0,0.00021917,4,"2024-07-04T01:50:52.118",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065863,1720057852128,-500.0,0.00021917,4,"2024-07-04T01:50:52.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065864,1720057852136,-533.83778823,0.00021917,4,"2024-07-04T01:50:52.136",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065865,1720057852145,-500.0,0.00021917,4,"2024-07-04T01:50:52.145",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065866,1720057852155,-500.0,0.00021917,4,"2024-07-04T01:50:52.155",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065867,1720057852163,-544.60144483,0.00021917,4,"2024-07-04T01:50:52.163",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065868,1720057852172,-500.0,0.00021917,4,"2024-07-04T01:50:52.172",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065869,1720057852181,-182.13233859,0.00021917,4,"2024-07-04T01:50:52.181",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065870,1720057852190,-523.65953562,0.00021917,4,"2024-07-04T01:50:52.190",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065871,1720057852199,-517.43204963,0.00021917,4,"2024-07-04T01:50:52.199",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065872,1720057852208,-500.0,0.00021917,4,"2024-07-04T01:50:52.208",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065873,1720057852217,-500.0,0.00021917,4,"2024-07-04T01:50:52.217",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065874,1720057852226,-500.0,0.00021917,4,"2024-07-04T01:50:52.226",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065875,1720057852242,-500.0,0.00021917,4,"2024-07-04T01:50:52.242",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065876,1720057852251,-581.30054318,0.00021917,4,"2024-07-04T01:50:52.251",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065877,1720057852259,-500.0,0.00021917,4,"2024-07-04T01:50:52.259",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065878,1720057852268,-500.0,0.00021917,4,"2024-07-04T01:50:52.268",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065879,1720057852278,-534.08848323,0.00021917,4,"2024-07-04T01:50:52.278",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065880,1720057852287,-500.0,0.00021917,4,"2024-07-04T01:50:52.287",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065881,1720057852296,-173.16407803,0.00021917,4,"2024-07-04T01:50:52.296",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065882,1720057852305,-514.2963807,0.00021917,4,"2024-07-04T01:50:52.305",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065883,1720057852314,-536.52046112,0.00021917,4,"2024-07-04T01:50:52.314",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065884,1720057852323,-536.48688491,0.00021917,4,"2024-07-04T01:50:52.323",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065885,1720057852331,-500.0,0.00021917,4,"2024-07-04T01:50:52.331",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065886,1720057852340,-530.0618376,0.00021917,4,"2024-07-04T01:50:52.340",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065887,1720057852349,-242.54956381,0.00021917,4,"2024-07-04T01:50:52.349",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065888,1720057852358,-532.88292439,0.00021917,4,"2024-07-04T01:50:52.358",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065889,1720057852368,-531.68443568,0.00021917,4,"2024-07-04T01:50:52.368",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065890,1720057852377,-500.0,0.00021917,4,"2024-07-04T01:50:52.377",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065891,1720057852385,-500.0,0.00021917,4,"2024-07-04T01:50:52.385",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065892,1720057852394,-518.24601869,0.00021917,4,"2024-07-04T01:50:52.394",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065893,1720057852403,-500.0,0.00021917,4,"2024-07-04T01:50:52.403",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065894,1720057852411,-500.0,0.00021917,4,"2024-07-04T01:50:52.411",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065895,1720057852420,-500.0,0.00021917,4,"2024-07-04T01:50:52.420",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065896,1720057852429,-500.0,0.00021917,4,"2024-07-04T01:50:52.429",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065897,1720057852438,-517.1990621,0.00021917,4,"2024-07-04T01:50:52.438",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065898,1720057852446,-500.0,0.00021917,4,"2024-07-04T01:50:52.446",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065899,1720057852455,-500.0,0.00021917,4,"2024-07-04T01:50:52.455",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065900,1720057852464,-500.0,0.00021917,4,"2024-07-04T01:50:52.464",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065901,1720057852473,-500.0,0.00021917,4,"2024-07-04T01:50:52.473",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065902,1720057852483,-500.0,0.00021917,4,"2024-07-04T01:50:52.483",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065903,1720057852492,-500.0,0.00021917,4,"2024-07-04T01:50:52.492",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065904,1720057852501,-500.0,0.00021917,4,"2024-07-04T01:50:52.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065905,1720057852509,-201.52579169,0.00021917,4,"2024-07-04T01:50:52.509",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065906,1720057852518,-500.0,0.00021917,4,"2024-07-04T01:50:52.518",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065907,1720057852527,-518.59286625,0.00021917,4,"2024-07-04T01:50:52.527",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065908,1720057852536,-537.6521375,0.00021917,4,"2024-07-04T01:50:52.536",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065909,1720057852546,-739.31,0.00021917,4,"2024-07-04T01:50:52.546",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065910,1720057852554,-739.31,0.00021917,4,"2024-07-04T01:50:52.554",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065911,1720057852563,-739.31,0.00021917,4,"2024-07-04T01:50:52.563",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065912,1720057852572,-739.31,0.00021917,4,"2024-07-04T01:50:52.572",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065913,1720057852581,-739.31,0.00021917,4,"2024-07-04T01:50:52.581",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065914,1720057852590,-739.31,0.00021917,4,"2024-07-04T01:50:52.590",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065915,1720057852599,-507.43351372,0.00021917,4,"2024-07-04T01:50:52.599",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065916,1720057852608,-739.31,0.00021917,4,"2024-07-04T01:50:52.608",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065917,1720057852618,-500.0,0.00021917,4,"2024-07-04T01:50:52.618",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065918,1720057852627,-500.0,0.00021917,4,"2024-07-04T01:50:52.627",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065919,1720057852637,-515.99745992,0.00021917,4,"2024-07-04T01:50:52.637",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065920,1720057852647,-500.0,0.00021917,4,"2024-07-04T01:50:52.647",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065921,1720057852656,-500.0,0.00021917,4,"2024-07-04T01:50:52.656",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065922,1720057852665,-500.0,0.00021917,4,"2024-07-04T01:50:52.665",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065923,1720057852674,-500.0,0.00021917,4,"2024-07-04T01:50:52.674",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065924,1720057852683,-500.0,0.00021917,4,"2024-07-04T01:50:52.683",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065925,1720057852692,-500.0,0.00021917,4,"2024-07-04T01:50:52.692",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065926,1720057852701,-500.0,0.00021917,4,"2024-07-04T01:50:52.701",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065927,1720057852710,-519.87796828,0.00021917,4,"2024-07-04T01:50:52.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065928,1720057852719,-500.0,0.00021917,4,"2024-07-04T01:50:52.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065929,1720057852727,-371.28239938,0.00021917,4,"2024-07-04T01:50:52.727",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065930,1720057852741,-500.68106927,0.00021917,4,"2024-07-04T01:50:52.741",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065931,1720057852751,-531.23703979,0.00021917,4,"2024-07-04T01:50:52.751",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065932,1720057852760,-564.98919908,0.00021917,4,"2024-07-04T01:50:52.760",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065933,1720057852770,-500.0,0.00021917,4,"2024-07-04T01:50:52.770",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065934,1720057852778,-500.0,0.00021917,4,"2024-07-04T01:50:52.778",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065935,1720057852787,-502.75388203,0.00021917,4,"2024-07-04T01:50:52.787",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065936,1720057852798,-500.0,0.00021917,4,"2024-07-04T01:50:52.798",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065937,1720057852807,-500.0,0.00021917,4,"2024-07-04T01:50:52.807",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065938,1720057852819,-500.0,0.00021917,4,"2024-07-04T01:50:52.819",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065939,1720057852830,-500.0,0.00021917,4,"2024-07-04T01:50:52.830",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065940,1720057852840,-152.55569728,0.00021917,4,"2024-07-04T01:50:52.840",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065941,1720057852849,-641.44401293,0.00021917,4,"2024-07-04T01:50:52.849",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065942,1720057852859,-500.0,0.00021917,4,"2024-07-04T01:50:52.859",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065943,1720057852868,-606.46916974,0.00021917,4,"2024-07-04T01:50:52.868",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065944,1720057852877,-501.19976331,0.00021917,4,"2024-07-04T01:50:52.877",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065945,1720057852886,-500.0,0.00021917,4,"2024-07-04T01:50:52.886",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065946,1720057852896,-500.0,0.00021917,4,"2024-07-04T01:50:52.896",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065947,1720057852905,-537.65032876,0.00021917,4,"2024-07-04T01:50:52.905",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065948,1720057852915,-500.0,0.00021917,4,"2024-07-04T01:50:52.915",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065949,1720057852925,-500.0,0.00021917,4,"2024-07-04T01:50:52.925",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065950,1720057852935,-500.0,0.00021917,4,"2024-07-04T01:50:52.935",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065951,1720057852945,-314.52766354,0.00021917,4,"2024-07-04T01:50:52.945",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065952,1720057852954,-500.0,0.00021917,4,"2024-07-04T01:50:52.954",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065953,1720057852963,-500.0,0.00021917,4,"2024-07-04T01:50:52.963",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065954,1720057852972,-503.16631247,0.00021917,4,"2024-07-04T01:50:52.972",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065955,1720057852986,-500.0,0.00021917,4,"2024-07-04T01:50:52.986",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065956,1720057852996,-500.0,0.00021917,4,"2024-07-04T01:50:52.996",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065957,1720057853005,-500.0,0.00021917,4,"2024-07-04T01:50:53.005",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065958,1720057853013,-500.0,0.00021917,4,"2024-07-04T01:50:53.013",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065959,1720057853022,-500.0,0.00021917,4,"2024-07-04T01:50:53.022",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065960,1720057853031,-525.30605597,0.00021917,4,"2024-07-04T01:50:53.031",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065961,1720057853039,-500.0,0.00021917,4,"2024-07-04T01:50:53.039",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065962,1720057853048,-500.0,0.00021917,4,"2024-07-04T01:50:53.048",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065963,1720057853057,-500.0,0.00021917,4,"2024-07-04T01:50:53.057",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065964,1720057853066,-500.0,0.00021917,4,"2024-07-04T01:50:53.066",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065965,1720057853074,-500.0,0.00021917,4,"2024-07-04T01:50:53.074",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065966,1720057853083,-500.0,0.00021917,4,"2024-07-04T01:50:53.083",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065967,1720057853092,-457.90797611,0.00021917,4,"2024-07-04T01:50:53.092",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065968,1720057853101,-500.0,0.00021917,4,"2024-07-04T01:50:53.101",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065969,1720057853111,-463.08457158,0.00021917,4,"2024-07-04T01:50:53.111",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065970,1720057853120,-500.0,0.00021917,4,"2024-07-04T01:50:53.120",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065971,1720057853129,-500.0,0.00021917,4,"2024-07-04T01:50:53.129",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065972,1720057853139,-578.99262499,0.00021917,4,"2024-07-04T01:50:53.139",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065973,1720057853148,-510.81179839,0.00021917,4,"2024-07-04T01:50:53.148",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065974,1720057853157,-500.0,0.00021917,4,"2024-07-04T01:50:53.157",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065975,1720057853168,-541.14428289,0.00021917,4,"2024-07-04T01:50:53.168",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065976,1720057853177,-500.0,0.00021917,4,"2024-07-04T01:50:53.177",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065977,1720057853186,-500.0,0.00021917,4,"2024-07-04T01:50:53.186",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065978,1720057853196,-184.41095193,0.00021917,4,"2024-07-04T01:50:53.196",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065979,1720057853205,-500.0,0.00021917,4,"2024-07-04T01:50:53.205",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065980,1720057853215,-500.0,0.00021917,4,"2024-07-04T01:50:53.215",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065981,1720057853227,-500.0,0.00021917,4,"2024-07-04T01:50:53.227",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065982,1720057853238,-500.0,0.00021917,4,"2024-07-04T01:50:53.238",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065983,1720057853247,-500.0,0.00021917,4,"2024-07-04T01:50:53.247",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065984,1720057853257,-500.0,0.00021917,4,"2024-07-04T01:50:53.257",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065985,1720057853266,-500.0,0.00021917,4,"2024-07-04T01:50:53.266",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065986,1720057853275,-500.00076504,0.00021917,4,"2024-07-04T01:50:53.275",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065987,1720057853285,-500.0,0.00021917,4,"2024-07-04T01:50:53.285",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065988,1720057853295,-500.0,0.00021917,4,"2024-07-04T01:50:53.295",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065989,1720057853304,-500.0,0.00021917,4,"2024-07-04T01:50:53.304",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065990,1720057853312,-500.0,0.00021917,4,"2024-07-04T01:50:53.312",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065991,1720057853322,-500.0,0.00021917,4,"2024-07-04T01:50:53.322",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065992,1720057853331,-500.0,0.00021917,4,"2024-07-04T01:50:53.331",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065993,1720057853340,-500.0,0.00021917,4,"2024-07-04T01:50:53.340",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065994,1720057853349,-514.29769229,0.00021917,4,"2024-07-04T01:50:53.349",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065995,1720057853358,-582.06116374,0.00021917,4,"2024-07-04T01:50:53.358",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065996,1720057853368,-367.5926869,0.00021917,4,"2024-07-04T01:50:53.368",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065997,1720057853377,-505.27713669,0.00021917,4,"2024-07-04T01:50:53.377",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065998,1720057853387,-522.23090111,0.00021917,4,"2024-07-04T01:50:53.387",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065999,1720057853396,-531.89575823,0.00021917,4,"2024-07-04T01:50:53.396",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066000,1720057853405,-515.03087624,0.00021917,4,"2024-07-04T01:50:53.405",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066001,1720057853415,-872.26,0.00021917,4,"2024-07-04T01:50:53.415",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066002,1720057853424,-872.26,0.00021917,4,"2024-07-04T01:50:53.424",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066003,1720057853433,-872.26,0.00021917,4,"2024-07-04T01:50:53.433",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066004,1720057853443,-872.26,0.00021917,4,"2024-07-04T01:50:53.443",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066005,1720057853452,-500.0,0.00021917,4,"2024-07-04T01:50:53.452",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066006,1720057853461,-872.26,0.00021917,4,"2024-07-04T01:50:53.461",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066007,1720057853470,-511.81615695,0.00021917,4,"2024-07-04T01:50:53.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066008,1720057853479,-514.49566307,0.00021917,4,"2024-07-04T01:50:53.479",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066009,1720057853495,-872.26,0.00021917,4,"2024-07-04T01:50:53.495",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066010,1720057853503,-872.26,0.00021917,4,"2024-07-04T01:50:53.503",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066011,1720057853513,-518.20745447,0.00021917,4,"2024-07-04T01:50:53.513",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066012,1720057853523,-514.03465028,0.00021917,4,"2024-07-04T01:50:53.523",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066013,1720057853533,-500.0,0.00021917,4,"2024-07-04T01:50:53.533",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066014,1720057853542,-576.17,0.00021917,4,"2024-07-04T01:50:53.542",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066015,1720057853551,-500.0,0.00021917,4,"2024-07-04T01:50:53.551",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066016,1720057853561,-500.0,0.00021917,4,"2024-07-04T01:50:53.561",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066017,1720057853571,-576.17,0.00021917,4,"2024-07-04T01:50:53.571",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066018,1720057853580,-500.0,0.00021917,4,"2024-07-04T01:50:53.580",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066019,1720057853589,-10778.55,0.00021917,4,"2024-07-04T01:50:53.589",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066020,1720057853599,-576.17,0.00021917,4,"2024-07-04T01:50:53.599",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066021,1720057853608,-519.64085987,0.00021917,4,"2024-07-04T01:50:53.608",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066022,1720057853617,-500.0,0.00021917,4,"2024-07-04T01:50:53.617",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066023,1720057853626,-289.37721066,0.00021917,4,"2024-07-04T01:50:53.626",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066024,1720057853636,-500.0,0.00021917,4,"2024-07-04T01:50:53.636",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066025,1720057853645,-10778.55,0.00021917,4,"2024-07-04T01:50:53.645",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066026,1720057853655,-576.17,0.00021917,4,"2024-07-04T01:50:53.655",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066027,1720057853665,-500.0,0.00021917,4,"2024-07-04T01:50:53.665",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066028,1720057853675,-262.30818712,0.00021917,4,"2024-07-04T01:50:53.675",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066029,1720057853684,-576.17,0.00021917,4,"2024-07-04T01:50:53.684",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066030,1720057853694,-576.17,0.00021917,4,"2024-07-04T01:50:53.694",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066031,1720057853705,-500.0,0.00021917,4,"2024-07-04T01:50:53.705",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066032,1720057853715,-576.17,0.00021917,4,"2024-07-04T01:50:53.715",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066033,1720057853724,-449.80580487,0.00021917,4,"2024-07-04T01:50:53.724",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066034,1720057853738,-10778.55,0.00021917,4,"2024-07-04T01:50:53.738",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066035,1720057853747,-510.03773831,0.00021917,4,"2024-07-04T01:50:53.747",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066036,1720057853756,-500.0,0.00021917,4,"2024-07-04T01:50:53.756",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066037,1720057853765,-500.0,0.00021917,4,"2024-07-04T01:50:53.765",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066038,1720057853775,-500.0,0.00021917,4,"2024-07-04T01:50:53.775",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066039,1720057853784,-500.0,0.00021917,4,"2024-07-04T01:50:53.784",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066040,1720057853795,-250.97921559,0.00021917,4,"2024-07-04T01:50:53.795",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066041,1720057853806,-10778.55,0.00021917,4,"2024-07-04T01:50:53.806",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066042,1720057853817,-500.0,0.00021917,4,"2024-07-04T01:50:53.817",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066043,1720057853830,-10778.55,0.00021917,4,"2024-07-04T01:50:53.830",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066044,1720057853839,-500.0,0.00021917,4,"2024-07-04T01:50:53.839",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066045,1720057853849,-500.0,0.00021917,4,"2024-07-04T01:50:53.849",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066046,1720057853859,-500.0,0.00021917,4,"2024-07-04T01:50:53.859",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066047,1720057853869,-500.0,0.00021917,4,"2024-07-04T01:50:53.869",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066048,1720057853878,-10778.55,0.00021917,4,"2024-07-04T01:50:53.878",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066049,1720057853889,-500.0,0.00021917,4,"2024-07-04T01:50:53.889",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066050,1720057853900,-10778.55,0.00021917,4,"2024-07-04T01:50:53.900",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066051,1720057853910,-509.23403295,0.00021917,4,"2024-07-04T01:50:53.910",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066052,1720057853919,-10778.55,0.00021917,4,"2024-07-04T01:50:53.919",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066053,1720057853928,-10778.55,0.00021917,4,"2024-07-04T01:50:53.928",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066054,1720057853938,-500.0,0.00021917,4,"2024-07-04T01:50:53.938",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066055,1720057853947,-550.68319815,0.00021917,4,"2024-07-04T01:50:53.947",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066056,1720057853957,-500.0,0.00021917,4,"2024-07-04T01:50:53.957",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066057,1720057853966,-500.0,0.00021917,4,"2024-07-04T01:50:53.966",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066058,1720057853975,-10778.55,0.00021917,4,"2024-07-04T01:50:53.975",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066059,1720057853988,-500.0,0.00021917,4,"2024-07-04T01:50:53.988",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066060,1720057853997,-500.0,0.00021917,4,"2024-07-04T01:50:53.997",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066061,1720057854006,-500.0,0.00021917,4,"2024-07-04T01:50:54.006",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066062,1720057854016,-500.0,0.00021917,4,"2024-07-04T01:50:54.016",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066063,1720057854025,-453.8885546,0.00021917,4,"2024-07-04T01:50:54.025",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066064,1720057854034,-500.0,0.00021917,4,"2024-07-04T01:50:54.034",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066065,1720057854044,-500.0,0.00021917,4,"2024-07-04T01:50:54.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066066,1720057854055,-514.72705598,0.00021917,4,"2024-07-04T01:50:54.055",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066067,1720057854065,-500.0,0.00021917,4,"2024-07-04T01:50:54.065",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066068,1720057854075,-500.0,0.00021917,4,"2024-07-04T01:50:54.075",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066069,1720057854085,-500.0,0.00021917,4,"2024-07-04T01:50:54.085",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066070,1720057854095,-457.60983395,0.00021917,4,"2024-07-04T01:50:54.095",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066071,1720057854105,-500.0,0.00021917,4,"2024-07-04T01:50:54.105",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066072,1720057854115,-810.89,0.00021917,4,"2024-07-04T01:50:54.115",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066073,1720057854124,-514.99495731,0.00021917,4,"2024-07-04T01:50:54.124",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066074,1720057854134,-810.89,0.00021917,4,"2024-07-04T01:50:54.134",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066075,1720057854144,-810.89,0.00021917,4,"2024-07-04T01:50:54.144",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066076,1720057854157,-810.89,0.00021917,4,"2024-07-04T01:50:54.157",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066077,1720057854169,-810.89,0.00021917,4,"2024-07-04T01:50:54.169",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066078,1720057854180,-810.89,0.00021917,4,"2024-07-04T01:50:54.180",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066079,1720057854196,-810.89,0.00021917,4,"2024-07-04T01:50:54.196",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066080,1720057854206,-810.89,0.00021917,4,"2024-07-04T01:50:54.206",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066081,1720057854216,-510.3466985,0.00021917,4,"2024-07-04T01:50:54.216",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066082,1720057854227,-810.89,0.00021917,4,"2024-07-04T01:50:54.227",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066083,1720057854242,-506.15148484,0.00021917,4,"2024-07-04T01:50:54.242",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066084,1720057854252,-500.0,0.00021917,4,"2024-07-04T01:50:54.252",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066085,1720057854263,-500.0,0.00021917,4,"2024-07-04T01:50:54.263",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066086,1720057854273,-500.0,0.00021917,4,"2024-07-04T01:50:54.273",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066087,1720057854283,-529.76233602,0.00021917,4,"2024-07-04T01:50:54.283",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066088,1720057854293,-500.0,0.00021917,4,"2024-07-04T01:50:54.293",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066089,1720057854302,-500.0,0.00021917,4,"2024-07-04T01:50:54.302",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066090,1720057854312,-513.16875433,0.00021917,4,"2024-07-04T01:50:54.312",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066091,1720057854322,-500.0,0.00021917,4,"2024-07-04T01:50:54.322",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066092,1720057854332,-500.0,0.00021917,4,"2024-07-04T01:50:54.332",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066093,1720057854342,-500.0,0.00021917,4,"2024-07-04T01:50:54.342",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066094,1720057854354,-592.70940489,0.00021917,4,"2024-07-04T01:50:54.354",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066095,1720057854364,-500.0,0.00021917,4,"2024-07-04T01:50:54.364",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066096,1720057854375,-500.0,0.00021917,4,"2024-07-04T01:50:54.375",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066097,1720057854384,-500.0,0.00021917,4,"2024-07-04T01:50:54.384",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066098,1720057854395,-523.29305775,0.00021917,4,"2024-07-04T01:50:54.395",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066099,1720057854405,-516.10706057,0.00021917,4,"2024-07-04T01:50:54.405",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066100,1720057854414,-519.35370479,0.00021917,4,"2024-07-04T01:50:54.414",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066101,1720057854424,-500.0,0.00021917,4,"2024-07-04T01:50:54.424",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066102,1720057854434,-187.6790297,0.00021917,4,"2024-07-04T01:50:54.434",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066103,1720057854444,-500.0,0.00021917,4,"2024-07-04T01:50:54.444",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066104,1720057854455,-169.07416398,0.00021917,4,"2024-07-04T01:50:54.455",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066105,1720057854465,-500.0,0.00021917,4,"2024-07-04T01:50:54.465",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066106,1720057854475,-500.0,0.00021917,4,"2024-07-04T01:50:54.475",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066107,1720057854490,-500.0,0.00021917,4,"2024-07-04T01:50:54.490",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066108,1720057854500,-500.0,0.00021917,4,"2024-07-04T01:50:54.500",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066109,1720057854509,-500.0,0.00021917,4,"2024-07-04T01:50:54.509",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066110,1720057854521,-500.0,0.00021917,4,"2024-07-04T01:50:54.521",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066111,1720057854531,-500.0,0.00021917,4,"2024-07-04T01:50:54.531",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066112,1720057854540,-523.22,0.00021917,4,"2024-07-04T01:50:54.540",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066113,1720057854549,-151.0,0.00021917,2,"2024-07-04T01:50:54.549",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066114,1720057854558,-523.22,0.00021917,4,"2024-07-04T01:50:54.558",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066115,1720057854567,-523.22,0.00021917,4,"2024-07-04T01:50:54.567",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066116,1720057854577,-523.22,0.00021917,4,"2024-07-04T01:50:54.577",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066117,1720057854586,-523.22,0.00021917,4,"2024-07-04T01:50:54.586",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066118,1720057854595,-502.1569642,0.00021917,4,"2024-07-04T01:50:54.595",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066119,1720057854604,-523.22,0.00021917,4,"2024-07-04T01:50:54.604",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066120,1720057854613,-523.22,0.00021917,4,"2024-07-04T01:50:54.613",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066121,1720057854622,-523.22,0.00021917,4,"2024-07-04T01:50:54.622",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066122,1720057854632,-523.22,0.00021917,4,"2024-07-04T01:50:54.632",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066123,1720057854641,-523.22,0.00021917,4,"2024-07-04T01:50:54.641",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066124,1720057854651,-500.0,0.00021917,4,"2024-07-04T01:50:54.651",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066125,1720057854661,-563.37353629,0.00021917,4,"2024-07-04T01:50:54.661",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066126,1720057854670,-528.11260137,0.00021917,4,"2024-07-04T01:50:54.670",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066127,1720057854679,-510.79350082,0.00021917,4,"2024-07-04T01:50:54.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066128,1720057854689,-500.0,0.00021917,4,"2024-07-04T01:50:54.689",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066129,1720057854700,-2839.06,0.00021917,4,"2024-07-04T01:50:54.700",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066130,1720057854709,-500.0,0.00021917,4,"2024-07-04T01:50:54.709",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066131,1720057854718,-2839.06,0.00021917,4,"2024-07-04T01:50:54.718",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066132,1720057854728,-500.0,0.00021917,4,"2024-07-04T01:50:54.728",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066133,1720057854738,-2839.06,0.00021917,4,"2024-07-04T01:50:54.738",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066134,1720057854748,-500.0,0.00021917,4,"2024-07-04T01:50:54.748",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066135,1720057854757,-2839.06,0.00021917,4,"2024-07-04T01:50:54.757",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066136,1720057854767,-500.0,0.00021917,4,"2024-07-04T01:50:54.767",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066137,1720057854777,-2839.06,0.00021917,4,"2024-07-04T01:50:54.777",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066138,1720057854788,-500.0,0.00021917,4,"2024-07-04T01:50:54.788",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066139,1720057854800,-2839.06,0.00021917,4,"2024-07-04T01:50:54.800",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066140,1720057854815,-500.0,0.00021917,4,"2024-07-04T01:50:54.815",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066141,1720057854825,-2839.06,0.00021917,4,"2024-07-04T01:50:54.825",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066142,1720057854834,-508.90413392,0.00021917,4,"2024-07-04T01:50:54.834",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066143,1720057854844,-500.0,0.00021917,4,"2024-07-04T01:50:54.844",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066144,1720057854854,-500.0,0.00021917,4,"2024-07-04T01:50:54.854",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066145,1720057854864,-2839.06,0.00021917,4,"2024-07-04T01:50:54.864",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066146,1720057854874,-500.0,0.00021917,4,"2024-07-04T01:50:54.874",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066147,1720057854884,-643.13424422,0.00021917,4,"2024-07-04T01:50:54.884",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066148,1720057854894,-2839.06,0.00021917,4,"2024-07-04T01:50:54.894",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066149,1720057854904,-500.0,0.00021917,4,"2024-07-04T01:50:54.904",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066150,1720057854913,-198.09631068,0.00021917,4,"2024-07-04T01:50:54.913",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066151,1720057854923,-520.25794738,0.00021917,4,"2024-07-04T01:50:54.923",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066152,1720057854932,-518.62081007,0.00021917,4,"2024-07-04T01:50:54.932",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066153,1720057854942,-558.67249361,0.00021917,4,"2024-07-04T01:50:54.942",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066154,1720057854952,-512.51482798,0.00021917,4,"2024-07-04T01:50:54.952",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066155,1720057854961,-500.77064123,0.00021917,4,"2024-07-04T01:50:54.961",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066156,1720057854971,-224.43962037,0.00021917,4,"2024-07-04T01:50:54.971",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066157,1720057854980,-515.2683496,0.00021917,4,"2024-07-04T01:50:54.980",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066158,1720057855004,-500.0,0.00021917,4,"2024-07-04T01:50:55.004",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066159,1720057855013,-500.0,0.00021917,4,"2024-07-04T01:50:55.013",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066160,1720057855023,-500.0,0.00021917,4,"2024-07-04T01:50:55.023",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066161,1720057855033,-500.0,0.00021917,4,"2024-07-04T01:50:55.033",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066162,1720057855043,-500.0,0.00021917,4,"2024-07-04T01:50:55.043",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066163,1720057855053,-500.0,0.00021917,4,"2024-07-04T01:50:55.053",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066164,1720057855063,-500.0,0.00021917,4,"2024-07-04T01:50:55.063",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066165,1720057855073,-513.82976014,0.00021917,4,"2024-07-04T01:50:55.073",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066166,1720057855083,-508.95446322,0.00021917,4,"2024-07-04T01:50:55.083",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066167,1720057855093,-500.0,0.00021917,4,"2024-07-04T01:50:55.093",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066168,1720057855103,-530.75323369,0.00021917,4,"2024-07-04T01:50:55.103",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066169,1720057855112,-500.0,0.00021917,4,"2024-07-04T01:50:55.112",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066170,1720057855122,-527.68053197,0.00021917,4,"2024-07-04T01:50:55.122",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066171,1720057855132,-162.97495545,0.00021917,4,"2024-07-04T01:50:55.132",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066172,1720057855142,-518.98179113,0.00021917,4,"2024-07-04T01:50:55.142",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066173,1720057855152,-528.20010352,0.00021917,4,"2024-07-04T01:50:55.152",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066174,1720057855162,-213.11153191,0.00021917,4,"2024-07-04T01:50:55.162",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066175,1720057855171,-500.0,0.00021917,4,"2024-07-04T01:50:55.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066176,1720057855182,-269.51873901,0.00021917,4,"2024-07-04T01:50:55.182",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066177,1720057855192,-500.0,0.00021917,4,"2024-07-04T01:50:55.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066178,1720057855202,-531.56822254,0.00021917,4,"2024-07-04T01:50:55.202",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066179,1720057855211,-515.37433402,0.00021917,4,"2024-07-04T01:50:55.211",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066180,1720057855220,-500.0,0.00021917,4,"2024-07-04T01:50:55.220",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066181,1720057855231,-500.0,0.00021917,4,"2024-07-04T01:50:55.231",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066182,1720057855246,-219.30949523,0.00021917,4,"2024-07-04T01:50:55.246",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066183,1720057855255,-512.84913835,0.00021917,4,"2024-07-04T01:50:55.255",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066184,1720057855264,-500.0,0.00021917,4,"2024-07-04T01:50:55.264",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066185,1720057855273,-186.19808908,0.00021917,4,"2024-07-04T01:50:55.273",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066186,1720057855283,-500.0,0.00021917,4,"2024-07-04T01:50:55.283",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066187,1720057855292,-591.65,0.00021917,4,"2024-07-04T01:50:55.292",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066188,1720057855302,-512.67667123,0.00021917,4,"2024-07-04T01:50:55.302",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066189,1720057855311,-530.70526817,0.00021917,4,"2024-07-04T01:50:55.311",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066190,1720057855320,-506.52780264,0.00021917,4,"2024-07-04T01:50:55.320",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066191,1720057855330,-570.23386803,0.00021917,4,"2024-07-04T01:50:55.330",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066192,1720057855340,-511.92273561,0.00021917,4,"2024-07-04T01:50:55.340",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066193,1720057855350,-543.5,0.00021917,4,"2024-07-04T01:50:55.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066194,1720057855360,-500.0,0.00021917,4,"2024-07-04T01:50:55.360",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066195,1720057855369,-543.5,0.00021917,4,"2024-07-04T01:50:55.369",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066196,1720057855378,-500.0,0.00021917,4,"2024-07-04T01:50:55.378",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066197,1720057855388,-509.84184759,0.00021917,4,"2024-07-04T01:50:55.388",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066198,1720057855399,-707.51,0.00021917,4,"2024-07-04T01:50:55.399",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066199,1720057855409,-298.43193891,0.00021917,4,"2024-07-04T01:50:55.409",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066200,1720057855419,-707.51,0.00021917,4,"2024-07-04T01:50:55.419",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066201,1720057855429,-707.51,0.00021917,4,"2024-07-04T01:50:55.429",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066202,1720057855439,-707.51,0.00021917,4,"2024-07-04T01:50:55.439",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066203,1720057855449,-707.51,0.00021917,4,"2024-07-04T01:50:55.449",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066204,1720057855459,-707.51,0.00021917,4,"2024-07-04T01:50:55.459",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066205,1720057855470,-707.51,0.00021917,4,"2024-07-04T01:50:55.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066206,1720057855479,-707.51,0.00021917,4,"2024-07-04T01:50:55.479",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066207,1720057855491,-707.51,0.00021917,4,"2024-07-04T01:50:55.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066208,1720057855501,-707.51,0.00021917,4,"2024-07-04T01:50:55.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066209,1720057855511,-192.14140037,0.00021917,4,"2024-07-04T01:50:55.511",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066210,1720057855521,-525.41489271,0.00021917,4,"2024-07-04T01:50:55.521",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066211,1720057855532,-1945.98,0.00021917,4,"2024-07-04T01:50:55.532",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066212,1720057855541,-500.0,0.00021917,4,"2024-07-04T01:50:55.541",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066213,1720057855551,-507.29365231,0.00021917,4,"2024-07-04T01:50:55.551",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066214,1720057855563,-500.0,0.00021917,4,"2024-07-04T01:50:55.563",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066215,1720057855574,-1945.98,0.00021917,4,"2024-07-04T01:50:55.574",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066216,1720057855584,-500.0,0.00021917,4,"2024-07-04T01:50:55.584",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066217,1720057855595,-151.63150911,0.00021917,4,"2024-07-04T01:50:55.595",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066218,1720057855605,-500.0,0.00021917,4,"2024-07-04T01:50:55.605",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066219,1720057855615,-552.02834076,0.00021917,4,"2024-07-04T01:50:55.615",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066220,1720057855626,-500.0,0.00021917,4,"2024-07-04T01:50:55.626",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066221,1720057855636,-500.0,0.00021917,4,"2024-07-04T01:50:55.636",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066222,1720057855647,-500.0,0.00021917,4,"2024-07-04T01:50:55.647",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066223,1720057855656,-521.42298791,0.00021917,4,"2024-07-04T01:50:55.656",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066224,1720057855667,-500.0,0.00021917,4,"2024-07-04T01:50:55.667",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066225,1720057855677,-500.0,0.00021917,4,"2024-07-04T01:50:55.677",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066226,1720057855686,-1945.98,0.00021917,4,"2024-07-04T01:50:55.686",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066227,1720057855696,-500.0,0.00021917,4,"2024-07-04T01:50:55.696",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066228,1720057855706,-1945.98,0.00021917,4,"2024-07-04T01:50:55.706",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066229,1720057855716,-1945.98,0.00021917,4,"2024-07-04T01:50:55.716",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066230,1720057855726,-530.50383815,0.00021917,4,"2024-07-04T01:50:55.726",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066231,1720057855740,-1945.98,0.00021917,4,"2024-07-04T01:50:55.740",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066232,1720057855750,-511.04314235,0.00021917,4,"2024-07-04T01:50:55.750",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066233,1720057855760,-1945.98,0.00021917,4,"2024-07-04T01:50:55.760",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066234,1720057855769,-524.65470474,0.00021917,4,"2024-07-04T01:50:55.769",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066235,1720057855779,-500.0,0.00021917,4,"2024-07-04T01:50:55.779",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066236,1720057855788,-259.74794813,0.00021917,4,"2024-07-04T01:50:55.788",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066237,1720057855798,-518.31614925,0.00021917,4,"2024-07-04T01:50:55.798",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066238,1720057855811,-385.39488008,0.00021917,4,"2024-07-04T01:50:55.811",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066239,1720057855822,-512.46491339,0.00021917,4,"2024-07-04T01:50:55.822",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066240,1720057855834,-518.0654545,0.00021917,4,"2024-07-04T01:50:55.834",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066241,1720057855845,-500.0,0.00021917,4,"2024-07-04T01:50:55.845",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066242,1720057855856,-2916.98,0.00021917,4,"2024-07-04T01:50:55.856",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066243,1720057855866,-2916.98,0.00021917,4,"2024-07-04T01:50:55.866",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066244,1720057855876,-2916.98,0.00021917,4,"2024-07-04T01:50:55.876",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066245,1720057855886,-2916.98,0.00021917,4,"2024-07-04T01:50:55.886",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066246,1720057855898,-1661.07,0.00021917,4,"2024-07-04T01:50:55.898",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066247,1720057855909,-2916.98,0.00021917,4,"2024-07-04T01:50:55.909",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066248,1720057855920,-2916.98,0.00021917,4,"2024-07-04T01:50:55.920",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066249,1720057855929,-1661.07,0.00021917,4,"2024-07-04T01:50:55.929",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066250,1720057855940,-500.0,0.00021917,4,"2024-07-04T01:50:55.940",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066251,1720057855951,-2916.98,0.00021917,4,"2024-07-04T01:50:55.951",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066252,1720057855960,-500.0,0.00021917,4,"2024-07-04T01:50:55.960",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066253,1720057855970,-2916.98,0.00021917,4,"2024-07-04T01:50:55.970",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066254,1720057855980,-1661.07,0.00021917,4,"2024-07-04T01:50:55.980",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066255,1720057855995,-500.0,0.00021917,4,"2024-07-04T01:50:55.995",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066256,1720057856005,-500.0,0.00021917,4,"2024-07-04T01:50:56.005",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066257,1720057856015,-1591.86,0.00021917,4,"2024-07-04T01:50:56.015",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066258,1720057856024,-2916.98,0.00021917,4,"2024-07-04T01:50:56.024",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066259,1720057856034,-500.0,0.00021917,4,"2024-07-04T01:50:56.034",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066260,1720057856044,-571.67677458,0.00021917,4,"2024-07-04T01:50:56.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066261,1720057856054,-581.329294,0.00021917,4,"2024-07-04T01:50:56.054",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066262,1720057856064,-500.0,0.00021917,4,"2024-07-04T01:50:56.064",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066263,1720057856074,-526.97725172,0.00021917,4,"2024-07-04T01:50:56.074",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066264,1720057856084,-543.74815365,0.00021917,4,"2024-07-04T01:50:56.084",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066265,1720057856093,-562.41821846,0.00021917,4,"2024-07-04T01:50:56.093",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066266,1720057856103,-515.23415942,0.00021917,4,"2024-07-04T01:50:56.103",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066267,1720057856113,-515.40745566,0.00021917,4,"2024-07-04T01:50:56.113",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066268,1720057856123,-500.0,0.00021917,4,"2024-07-04T01:50:56.123",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066269,1720057856133,-500.0,0.00021917,4,"2024-07-04T01:50:56.133",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066270,1720057856143,-500.0,0.00021917,4,"2024-07-04T01:50:56.143",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066271,1720057856153,-500.0,0.00021917,4,"2024-07-04T01:50:56.153",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066272,1720057856163,-500.0,0.00021917,4,"2024-07-04T01:50:56.163",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066273,1720057856173,-500.0,0.00021917,4,"2024-07-04T01:50:56.173",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066274,1720057856182,-500.0,0.00021917,4,"2024-07-04T01:50:56.182",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066275,1720057856192,-500.0,0.00021917,4,"2024-07-04T01:50:56.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066276,1720057856201,-177.90298253,0.00021917,4,"2024-07-04T01:50:56.201",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066277,1720057856211,-500.0,0.00021917,4,"2024-07-04T01:50:56.211",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066278,1720057856220,-573.71202021,0.00021917,4,"2024-07-04T01:50:56.220",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066279,1720057856230,-558.08857414,0.00021917,4,"2024-07-04T01:50:56.230",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066280,1720057856243,-534.09746787,0.00021917,4,"2024-07-04T01:50:56.243",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066281,1720057856252,-519.52583223,0.00021917,4,"2024-07-04T01:50:56.252",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066282,1720057856262,-276.17478732,0.00021917,4,"2024-07-04T01:50:56.262",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066283,1720057856272,-515.08408521,0.00021917,4,"2024-07-04T01:50:56.272",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066284,1720057856282,-500.0,0.00021917,4,"2024-07-04T01:50:56.282",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066285,1720057856292,-1482.95,0.00021917,4,"2024-07-04T01:50:56.292",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066286,1720057856302,-500.0,0.00021917,4,"2024-07-04T01:50:56.302",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066287,1720057856311,-532.79027486,0.00021917,4,"2024-07-04T01:50:56.311",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066288,1720057856321,-1482.95,0.00021917,4,"2024-07-04T01:50:56.321",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066289,1720057856330,-433.75364008,0.00021917,4,"2024-07-04T01:50:56.330",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066290,1720057856340,-511.23452566,0.00021917,4,"2024-07-04T01:50:56.340",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066291,1720057856350,-1482.95,0.00021917,4,"2024-07-04T01:50:56.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066292,1720057856360,-535.08169733,0.00021917,4,"2024-07-04T01:50:56.360",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066293,1720057856370,-500.0,0.00021917,4,"2024-07-04T01:50:56.370",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066294,1720057856380,-544.23501448,0.00021917,4,"2024-07-04T01:50:56.380",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066295,1720057856390,-746.42,0.00021917,4,"2024-07-04T01:50:56.390",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066296,1720057856399,-1482.95,0.00021917,4,"2024-07-04T01:50:56.399",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066297,1720057856409,-746.42,0.00021917,4,"2024-07-04T01:50:56.409",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066298,1720057856419,-746.42,0.00021917,4,"2024-07-04T01:50:56.419",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066299,1720057856428,-500.0,0.00021917,4,"2024-07-04T01:50:56.428",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066300,1720057856439,-746.42,0.00021917,4,"2024-07-04T01:50:56.439",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066301,1720057856449,-1482.95,0.00021917,4,"2024-07-04T01:50:56.449",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066302,1720057856458,-746.42,0.00021917,4,"2024-07-04T01:50:56.458",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066303,1720057856469,-195.18142021,0.00021917,4,"2024-07-04T01:50:56.469",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066304,1720057856478,-507.16951112,0.00021917,4,"2024-07-04T01:50:56.478",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066305,1720057856490,-746.42,0.00021917,4,"2024-07-04T01:50:56.490",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066306,1720057856499,-1482.95,0.00021917,4,"2024-07-04T01:50:56.499",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066307,1720057856508,-746.42,0.00021917,4,"2024-07-04T01:50:56.508",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066308,1720057856518,-1482.95,0.00021917,4,"2024-07-04T01:50:56.518",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066309,1720057856527,-746.42,0.00021917,4,"2024-07-04T01:50:56.527",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066310,1720057856536,-746.42,0.00021917,4,"2024-07-04T01:50:56.536",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066311,1720057856546,-500.0,0.00021917,4,"2024-07-04T01:50:56.546",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066312,1720057856556,-500.0,0.00021917,4,"2024-07-04T01:50:56.556",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066313,1720057856566,-500.0,0.00021917,4,"2024-07-04T01:50:56.566",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066314,1720057856576,-500.0,0.00021917,4,"2024-07-04T01:50:56.576",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066315,1720057856586,-500.0,0.00021917,4,"2024-07-04T01:50:56.586",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066316,1720057856595,-500.0,0.00021917,4,"2024-07-04T01:50:56.595",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066317,1720057856605,-519.09089358,0.00021917,4,"2024-07-04T01:50:56.605",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066318,1720057856614,-500.0,0.00021917,4,"2024-07-04T01:50:56.614",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066319,1720057856624,-530.67363295,0.00021917,4,"2024-07-04T01:50:56.624",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066320,1720057856634,-515.39247625,0.00021917,4,"2024-07-04T01:50:56.634",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066321,1720057856643,-296.38139219,0.00021917,4,"2024-07-04T01:50:56.643",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066322,1720057856653,-500.0,0.00021917,4,"2024-07-04T01:50:56.653",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066323,1720057856663,-500.0,0.00021917,4,"2024-07-04T01:50:56.663",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066324,1720057856672,-500.0,0.00021917,4,"2024-07-04T01:50:56.672",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066325,1720057856682,-1061.71,0.00021917,4,"2024-07-04T01:50:56.682",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066326,1720057856694,-500.0,0.00021917,4,"2024-07-04T01:50:56.694",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066327,1720057856703,-1061.71,0.00021917,4,"2024-07-04T01:50:56.703",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066328,1720057856900,-500.0,0.00021917,4,"2024-07-04T01:50:56.900",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066329,1720057856910,-1061.71,0.00021917,4,"2024-07-04T01:50:56.910",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066330,1720057856922,-500.0,0.00021917,4,"2024-07-04T01:50:56.922",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066331,1720057856931,-1061.71,0.00021917,4,"2024-07-04T01:50:56.931",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066332,1720057856940,-1061.71,0.00021917,4,"2024-07-04T01:50:56.940",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066333,1720057856950,-279.4524163,0.00021917,4,"2024-07-04T01:50:56.950",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066334,1720057856959,-1061.71,0.00021917,4,"2024-07-04T01:50:56.959",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066335,1720057856971,-1061.71,0.00021917,4,"2024-07-04T01:50:56.971",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066336,1720057856980,-517.097077,0.00021917,4,"2024-07-04T01:50:56.980",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066337,1720057856993,-1061.71,0.00021917,4,"2024-07-04T01:50:56.993",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066338,1720057857003,-1061.71,0.00021917,4,"2024-07-04T01:50:57.003",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066339,1720057857012,-500.0,0.00021917,4,"2024-07-04T01:50:57.012",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066340,1720057857022,-625.87350711,0.00021917,4,"2024-07-04T01:50:57.022",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066341,1720057857031,-500.0,0.00021917,4,"2024-07-04T01:50:57.031",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066342,1720057857041,-521.15172824,0.00021917,4,"2024-07-04T01:50:57.041",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066343,1720057857051,-500.0,0.00021917,4,"2024-07-04T01:50:57.051",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066344,1720057857060,-500.0,0.00021917,4,"2024-07-04T01:50:57.060",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066345,1720057857070,-500.0,0.00021917,4,"2024-07-04T01:50:57.070",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066346,1720057857079,-500.0,0.00021917,4,"2024-07-04T01:50:57.079",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066347,1720057857088,-500.0,0.00021917,4,"2024-07-04T01:50:57.088",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066348,1720057857098,-524.82620648,0.00021917,4,"2024-07-04T01:50:57.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066349,1720057857109,-500.0,0.00021917,4,"2024-07-04T01:50:57.109",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066350,1720057857118,-500.0,0.00021917,4,"2024-07-04T01:50:57.118",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066351,1720057857128,-543.14129219,0.00021917,4,"2024-07-04T01:50:57.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066352,1720057857137,-261.43481786,0.00021917,4,"2024-07-04T01:50:57.137",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066353,1720057857146,-505.0751423,0.00021917,4,"2024-07-04T01:50:57.146",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066354,1720057857156,-517.60890739,0.00021917,4,"2024-07-04T01:50:57.156",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066355,1720057857165,-2630.48,0.00021917,4,"2024-07-04T01:50:57.165",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066356,1720057857174,-2630.48,0.00021917,4,"2024-07-04T01:50:57.174",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066357,1720057857183,-2630.48,0.00021917,4,"2024-07-04T01:50:57.183",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066358,1720057857192,-500.0,0.00021917,4,"2024-07-04T01:50:57.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066359,1720057857201,-2630.48,0.00021917,4,"2024-07-04T01:50:57.201",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066360,1720057857210,-500.0,0.00021917,4,"2024-07-04T01:50:57.210",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066361,1720057857219,-661.53,0.00021917,4,"2024-07-04T01:50:57.219",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066362,1720057857228,-185.6849648,0.00021917,4,"2024-07-04T01:50:57.228",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066363,1720057857245,-661.53,0.00021917,4,"2024-07-04T01:50:57.245",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066364,1720057857255,-661.53,0.00021917,4,"2024-07-04T01:50:57.255",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066365,1720057857264,-661.53,0.00021917,4,"2024-07-04T01:50:57.264",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066366,1720057857273,-2630.48,0.00021917,4,"2024-07-04T01:50:57.273",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066367,1720057857282,-661.53,0.00021917,4,"2024-07-04T01:50:57.282",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066368,1720057857291,-229.2366166,0.00021917,4,"2024-07-04T01:50:57.291",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066369,1720057857300,-661.53,0.00021917,4,"2024-07-04T01:50:57.300",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066370,1720057857309,-2630.48,0.00021917,4,"2024-07-04T01:50:57.309",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066371,1720057857319,-661.53,0.00021917,4,"2024-07-04T01:50:57.319",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066372,1720057857328,-500.0,0.00021917,4,"2024-07-04T01:50:57.328",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066373,1720057857337,-500.0,0.00021917,4,"2024-07-04T01:50:57.337",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066374,1720057857346,-500.0,0.00021917,4,"2024-07-04T01:50:57.346",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066375,1720057857355,-500.0,0.00021917,4,"2024-07-04T01:50:57.355",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066376,1720057857364,-517.71533805,0.00021917,4,"2024-07-04T01:50:57.364",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066377,1720057857373,-500.0,0.00021917,4,"2024-07-04T01:50:57.373",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066378,1720057857383,-548.84685046,0.00021917,4,"2024-07-04T01:50:57.383",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066379,1720057857392,-500.0,0.00021917,4,"2024-07-04T01:50:57.392",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066380,1720057857401,-528.32873013,0.00021917,4,"2024-07-04T01:50:57.401",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066381,1720057857411,-500.0,0.00021917,4,"2024-07-04T01:50:57.411",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066382,1720057857420,-500.0,0.00021917,4,"2024-07-04T01:50:57.420",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066383,1720057857430,-500.0,0.00021917,4,"2024-07-04T01:50:57.430",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066384,1720057857439,-508.14202393,0.00021917,4,"2024-07-04T01:50:57.439",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066385,1720057857449,-209.25710875,0.00021917,4,"2024-07-04T01:50:57.449",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066386,1720057857458,-500.0,0.00021917,4,"2024-07-04T01:50:57.458",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066387,1720057857467,-500.0,0.00021917,4,"2024-07-04T01:50:57.467",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066388,1720057857476,-500.0,0.00021917,4,"2024-07-04T01:50:57.476",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066389,1720057857492,-299.22834044,0.00021917,4,"2024-07-04T01:50:57.492",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066390,1720057857501,-539.99774848,0.00021917,4,"2024-07-04T01:50:57.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066391,1720057857510,-616.63,0.00021917,4,"2024-07-04T01:50:57.510",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066392,1720057857519,-515.28655759,0.00021917,4,"2024-07-04T01:50:57.519",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066393,1720057857528,-616.63,0.00021917,4,"2024-07-04T01:50:57.528",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066394,1720057857540,-616.63,0.00021917,4,"2024-07-04T01:50:57.540",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066395,1720057857549,-616.63,0.00021917,4,"2024-07-04T01:50:57.549",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066396,1720057857557,-512.48258808,0.00021917,4,"2024-07-04T01:50:57.557",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066397,1720057857566,-616.63,0.00021917,4,"2024-07-04T01:50:57.566",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066398,1720057857575,-616.63,0.00021917,4,"2024-07-04T01:50:57.575",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066399,1720057857584,-616.63,0.00021917,4,"2024-07-04T01:50:57.584",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066400,1720057857592,-500.0,0.00021917,4,"2024-07-04T01:50:57.592",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066401,1720057857601,-616.63,0.00021917,4,"2024-07-04T01:50:57.601",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066402,1720057857610,-500.0,0.00021917,4,"2024-07-04T01:50:57.610",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066403,1720057857619,-524.77192288,0.00021917,4,"2024-07-04T01:50:57.619",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066404,1720057857628,-616.63,0.00021917,4,"2024-07-04T01:50:57.628",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066405,1720057857637,-353.18169866,0.00021917,4,"2024-07-04T01:50:57.637",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066406,1720057857646,-616.63,0.00021917,4,"2024-07-04T01:50:57.646",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066407,1720057857655,-616.63,0.00021917,4,"2024-07-04T01:50:57.655",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066408,1720057857664,-628.49205993,0.00021917,4,"2024-07-04T01:50:57.664",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066409,1720057857673,-500.0,0.00021917,4,"2024-07-04T01:50:57.673",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066410,1720057857683,-500.0,0.00021917,4,"2024-07-04T01:50:57.683",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066411,1720057857692,-500.0,0.00021917,4,"2024-07-04T01:50:57.692",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066412,1720057857701,-500.0,0.00021917,4,"2024-07-04T01:50:57.701",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066413,1720057857710,-611.82641382,0.00021917,4,"2024-07-04T01:50:57.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066414,1720057857719,-180.49969289,0.00021917,4,"2024-07-04T01:50:57.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066415,1720057857728,-500.0,0.00021917,4,"2024-07-04T01:50:57.728",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066416,1720057857741,-500.0,0.00021917,4,"2024-07-04T01:50:57.741",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066417,1720057857750,-220.58342234,0.00021917,4,"2024-07-04T01:50:57.750",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066418,1720057857759,-500.0,0.00021917,4,"2024-07-04T01:50:57.759",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066419,1720057857768,-500.0,0.00021917,4,"2024-07-04T01:50:57.768",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066420,1720057857778,-307.54705132,0.00021917,4,"2024-07-04T01:50:57.778",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066421,1720057857787,-511.0215026,0.00021917,4,"2024-07-04T01:50:57.787",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066422,1720057857796,-520.91584838,0.00021917,4,"2024-07-04T01:50:57.796",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066423,1720057857807,-500.0,0.00021917,4,"2024-07-04T01:50:57.807",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066424,1720057857816,-508.18218749,0.00021917,4,"2024-07-04T01:50:57.816",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066425,1720057857829,-198.51017365,0.00021917,4,"2024-07-04T01:50:57.829",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066426,1720057857838,-520.68136193,0.00021917,4,"2024-07-04T01:50:57.838",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066427,1720057857847,-542.85904252,0.00021917,4,"2024-07-04T01:50:57.847",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066428,1720057857857,-956.87,0.00021917,4,"2024-07-04T01:50:57.857",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066429,1720057857866,-956.87,0.00021917,4,"2024-07-04T01:50:57.866",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066430,1720057857875,-956.87,0.00021917,4,"2024-07-04T01:50:57.875",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066431,1720057857885,-500.0,0.00021917,4,"2024-07-04T01:50:57.885",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066432,1720057857894,-503.0082445,0.00021917,4,"2024-07-04T01:50:57.894",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066433,1720057857905,-956.87,0.00021917,4,"2024-07-04T01:50:57.905",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066434,1720057857914,-956.87,0.00021917,4,"2024-07-04T01:50:57.914",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066435,1720057857923,-956.87,0.00021917,4,"2024-07-04T01:50:57.923",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066436,1720057857932,-523.00732461,0.00021917,4,"2024-07-04T01:50:57.932",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066437,1720057857941,-956.87,0.00021917,4,"2024-07-04T01:50:57.941",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066438,1720057857950,-552.89,0.00021917,4,"2024-07-04T01:50:57.950",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066439,1720057857959,-508.05911196,0.00021917,4,"2024-07-04T01:50:57.959",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066440,1720057857969,-552.89,0.00021917,4,"2024-07-04T01:50:57.969",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066441,1720057857978,-500.0,0.00021917,4,"2024-07-04T01:50:57.978",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066442,1720057857991,-552.89,0.00021917,4,"2024-07-04T01:50:57.991",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066443,1720057858000,-552.89,0.00021917,4,"2024-07-04T01:50:58.000",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066444,1720057858009,-500.0,0.00021917,4,"2024-07-04T01:50:58.009",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066445,1720057858019,-552.89,0.00021917,4,"2024-07-04T01:50:58.019",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066446,1720057858027,-500.0,0.00021917,4,"2024-07-04T01:50:58.027",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066447,1720057858036,-500.0,0.00021917,4,"2024-07-04T01:50:58.036",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066448,1720057858046,-552.89,0.00021917,4,"2024-07-04T01:50:58.046",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066449,1720057858055,-500.0,0.00021917,4,"2024-07-04T01:50:58.055",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066450,1720057858064,-500.0,0.00021917,4,"2024-07-04T01:50:58.064",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066451,1720057858073,-552.89,0.00021917,4,"2024-07-04T01:50:58.073",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066452,1720057858083,-500.0,0.00021917,4,"2024-07-04T01:50:58.083",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066453,1720057858091,-517.81943726,0.00021917,4,"2024-07-04T01:50:58.091",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066454,1720057858100,-586.86804176,0.00021917,4,"2024-07-04T01:50:58.100",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066455,1720057858109,-552.89,0.00021917,4,"2024-07-04T01:50:58.109",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066456,1720057858118,-500.0,0.00021917,4,"2024-07-04T01:50:58.118",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066457,1720057858127,-500.0,0.00021917,4,"2024-07-04T01:50:58.127",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066458,1720057858136,-552.89,0.00021917,4,"2024-07-04T01:50:58.136",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066459,1720057858145,-552.89,0.00021917,4,"2024-07-04T01:50:58.145",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066460,1720057858154,-500.0,0.00021917,4,"2024-07-04T01:50:58.154",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066461,1720057858163,-552.89,0.00021917,4,"2024-07-04T01:50:58.163",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066462,1720057858172,-509.87065737,0.00021917,4,"2024-07-04T01:50:58.172",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066463,1720057858181,-702.2,0.00021917,4,"2024-07-04T01:50:58.181",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066464,1720057858190,-702.2,0.00021917,4,"2024-07-04T01:50:58.190",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066465,1720057858199,-513.84462725,0.00021917,4,"2024-07-04T01:50:58.199",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066466,1720057858208,-702.2,0.00021917,4,"2024-07-04T01:50:58.208",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066467,1720057858217,-702.2,0.00021917,4,"2024-07-04T01:50:58.217",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066468,1720057858226,-530.6567645,0.00021917,4,"2024-07-04T01:50:58.226",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066469,1720057858241,-702.2,0.00021917,4,"2024-07-04T01:50:58.241",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066470,1720057858250,-702.2,0.00021917,4,"2024-07-04T01:50:58.250",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066471,1720057858259,-702.2,0.00021917,4,"2024-07-04T01:50:58.259",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066472,1720057858268,-500.0,0.00021917,4,"2024-07-04T01:50:58.268",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066473,1720057858277,-500.0,0.00021917,4,"2024-07-04T01:50:58.277",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066474,1720057858286,-500.0,0.00021917,4,"2024-07-04T01:50:58.286",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066475,1720057858295,-500.0,0.00021917,4,"2024-07-04T01:50:58.295",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066476,1720057858304,-532.7959457,0.00021917,4,"2024-07-04T01:50:58.304",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066477,1720057858313,-500.0,0.00021917,4,"2024-07-04T01:50:58.313",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066478,1720057858322,-524.56197966,0.00021917,4,"2024-07-04T01:50:58.322",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066479,1720057858331,-509.2284888,0.00021917,4,"2024-07-04T01:50:58.331",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066480,1720057858340,-410.03544147,0.00021917,4,"2024-07-04T01:50:58.340",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066481,1720057858350,-500.0,0.00021917,4,"2024-07-04T01:50:58.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066482,1720057858360,-808.06,0.00021917,4,"2024-07-04T01:50:58.360",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066483,1720057858369,-500.0,0.00021917,4,"2024-07-04T01:50:58.369",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066484,1720057858378,-808.06,0.00021917,4,"2024-07-04T01:50:58.378",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066485,1720057858387,-299.10597472,0.00021917,4,"2024-07-04T01:50:58.387",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066486,1720057858396,-808.06,0.00021917,4,"2024-07-04T01:50:58.396",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066487,1720057858405,-808.06,0.00021917,4,"2024-07-04T01:50:58.405",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066488,1720057858415,-808.06,0.00021917,4,"2024-07-04T01:50:58.415",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066489,1720057858424,-808.06,0.00021917,4,"2024-07-04T01:50:58.424",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066490,1720057858433,-500.0,0.00021917,4,"2024-07-04T01:50:58.433",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066491,1720057858442,-808.06,0.00021917,4,"2024-07-04T01:50:58.442",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066492,1720057858452,-526.7003006,0.00021917,4,"2024-07-04T01:50:58.452",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066493,1720057858461,-500.0,0.00021917,4,"2024-07-04T01:50:58.461",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066494,1720057858470,-808.06,0.00021917,4,"2024-07-04T01:50:58.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066495,1720057858480,-808.06,0.00021917,4,"2024-07-04T01:50:58.480",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066496,1720057858496,-500.0,0.00021917,4,"2024-07-04T01:50:58.496",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066497,1720057858504,-500.0,0.00021917,4,"2024-07-04T01:50:58.504",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066498,1720057858514,-500.0,0.00021917,4,"2024-07-04T01:50:58.514",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066499,1720057858522,-502.90641494,0.00021917,4,"2024-07-04T01:50:58.522",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066500,1720057858531,-164.37623443,0.00021917,4,"2024-07-04T01:50:58.531",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066501,1720057858540,-500.0,0.00021917,4,"2024-07-04T01:50:58.540",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066502,1720057858549,-508.13260078,0.00021917,4,"2024-07-04T01:50:58.549",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066503,1720057858557,-500.0,0.00021917,4,"2024-07-04T01:50:58.557",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066504,1720057858566,-425.37152185,0.00021917,4,"2024-07-04T01:50:58.566",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066505,1720057858575,-582.31195419,0.00021917,4,"2024-07-04T01:50:58.575",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066506,1720057858584,-511.03308803,0.00021917,4,"2024-07-04T01:50:58.584",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066507,1720057858594,-500.0,0.00021917,4,"2024-07-04T01:50:58.594",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066508,1720057858603,-500.0,0.00021917,4,"2024-07-04T01:50:58.603",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066509,1720057858612,-500.0,0.00021917,4,"2024-07-04T01:50:58.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066510,1720057858622,-512.97588683,0.00021917,4,"2024-07-04T01:50:58.622",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066511,1720057858631,-500.0,0.00021917,4,"2024-07-04T01:50:58.631",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066512,1720057858641,-615.43324415,0.00021917,4,"2024-07-04T01:50:58.641",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066513,1720057858650,-500.0,0.00021917,4,"2024-07-04T01:50:58.650",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066514,1720057858660,-500.0,0.00021917,4,"2024-07-04T01:50:58.660",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066515,1720057858669,-500.0,0.00021917,4,"2024-07-04T01:50:58.669",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066516,1720057858678,-500.0,0.00021917,4,"2024-07-04T01:50:58.678",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066517,1720057858688,-500.0,0.00021917,4,"2024-07-04T01:50:58.688",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066518,1720057858697,-519.75489065,0.00021917,4,"2024-07-04T01:50:58.697",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066519,1720057858706,-500.0,0.00021917,4,"2024-07-04T01:50:58.706",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066520,1720057858715,-500.0,0.00021917,4,"2024-07-04T01:50:58.715",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066521,1720057858726,-512.80180324,0.00021917,4,"2024-07-04T01:50:58.726",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066522,1720057858740,-500.0,0.00021917,4,"2024-07-04T01:50:58.740",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066523,1720057858749,-500.0,0.00021917,4,"2024-07-04T01:50:58.749",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066524,1720057858759,-540.92850161,0.00021917,4,"2024-07-04T01:50:58.759",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066525,1720057858768,-3719.7,0.00021917,4,"2024-07-04T01:50:58.768",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066526,1720057858777,-3719.7,0.00021917,4,"2024-07-04T01:50:58.777",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066527,1720057858786,-3719.7,0.00021917,4,"2024-07-04T01:50:58.786",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066528,1720057858797,-3719.7,0.00021917,4,"2024-07-04T01:50:58.797",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066529,1720057858809,-516.50093007,0.00021917,4,"2024-07-04T01:50:58.809",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066530,1720057858819,-3719.7,0.00021917,4,"2024-07-04T01:50:58.819",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066531,1720057858831,-3719.7,0.00021917,4,"2024-07-04T01:50:58.831",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066532,1720057858840,-3719.7,0.00021917,4,"2024-07-04T01:50:58.840",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066533,1720057858850,-510.23149094,0.00021917,4,"2024-07-04T01:50:58.850",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066534,1720057858859,-3719.7,0.00021917,4,"2024-07-04T01:50:58.859",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066535,1720057858880,-3719.7,0.00021917,4,"2024-07-04T01:50:58.880",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066536,1720057858889,-3719.7,0.00021917,4,"2024-07-04T01:50:58.889",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066537,1720057858898,-514.77375652,0.00021917,4,"2024-07-04T01:50:58.898",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066538,1720057858908,-521.53886323,0.00021917,4,"2024-07-04T01:50:58.908",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066539,1720057858917,-500.0,0.00021917,4,"2024-07-04T01:50:58.917",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066540,1720057858925,-500.0,0.00021917,4,"2024-07-04T01:50:58.925",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066541,1720057858935,-525.38304535,0.00021917,4,"2024-07-04T01:50:58.935",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066542,1720057858946,-500.0,0.00021917,4,"2024-07-04T01:50:58.946",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066543,1720057858956,-500.0,0.00021917,4,"2024-07-04T01:50:58.956",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066544,1720057858966,-500.0,0.00021917,4,"2024-07-04T01:50:58.966",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066545,1720057858975,-1093.89,0.00021917,4,"2024-07-04T01:50:58.975",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066546,1720057858988,-1093.89,0.00021917,4,"2024-07-04T01:50:58.988",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066547,1720057858997,-526.47456572,0.00021917,4,"2024-07-04T01:50:58.997",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066548,1720057859006,-1093.89,0.00021917,4,"2024-07-04T01:50:59.006",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066549,1720057859015,-1093.89,0.00021917,4,"2024-07-04T01:50:59.015",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066550,1720057859024,-500.0,0.00021917,4,"2024-07-04T01:50:59.024",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066551,1720057859033,-1093.89,0.00021917,4,"2024-07-04T01:50:59.033",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066552,1720057859044,-500.0,0.00021917,4,"2024-07-04T01:50:59.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066553,1720057859053,-680.74,0.00021917,4,"2024-07-04T01:50:59.053",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066554,1720057859062,-500.0,0.00021917,4,"2024-07-04T01:50:59.062",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066555,1720057859071,-1093.89,0.00021917,4,"2024-07-04T01:50:59.071",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066556,1720057859080,-680.74,0.00021917,4,"2024-07-04T01:50:59.080",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066557,1720057859088,-500.0,0.00021917,4,"2024-07-04T01:50:59.088",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066558,1720057859098,-680.74,0.00021917,4,"2024-07-04T01:50:59.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066559,1720057859107,-500.0,0.00021917,4,"2024-07-04T01:50:59.107",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066560,1720057859116,-530.99416395,0.00021917,4,"2024-07-04T01:50:59.116",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066561,1720057859125,-1093.89,0.00021917,4,"2024-07-04T01:50:59.125",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066562,1720057859133,-680.74,0.00021917,4,"2024-07-04T01:50:59.133",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066563,1720057859142,-500.0,0.00021917,4,"2024-07-04T01:50:59.142",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066564,1720057859151,-500.0,0.00021917,4,"2024-07-04T01:50:59.151",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066565,1720057859160,-680.74,0.00021917,4,"2024-07-04T01:50:59.160",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066566,1720057859208,-680.74,0.00021917,4,"2024-07-04T01:50:59.208",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066567,1720057859217,-500.0,0.00021917,4,"2024-07-04T01:50:59.217",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066568,1720057859226,-500.0,0.00021917,4,"2024-07-04T01:50:59.226",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066569,1720057859239,-500.0,0.00021917,4,"2024-07-04T01:50:59.239",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066570,1720057859248,-680.74,0.00021917,4,"2024-07-04T01:50:59.248",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066571,1720057859257,-238.79800597,0.00021917,4,"2024-07-04T01:50:59.257",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066572,1720057859265,-339.42521416,0.00021917,4,"2024-07-04T01:50:59.265",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066573,1720057859274,-500.0,0.00021917,4,"2024-07-04T01:50:59.274",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066574,1720057859283,-680.74,0.00021917,4,"2024-07-04T01:50:59.283",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066575,1720057859292,-230.27764537,0.00021917,4,"2024-07-04T01:50:59.292",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066576,1720057859302,-680.74,0.00021917,4,"2024-07-04T01:50:59.302",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066577,1720057859311,-680.74,0.00021917,4,"2024-07-04T01:50:59.311",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066578,1720057859320,-500.0,0.00021917,4,"2024-07-04T01:50:59.320",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066579,1720057859329,-533.41911521,0.00021917,4,"2024-07-04T01:50:59.329",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066580,1720057859339,-205.28060731,0.00021917,4,"2024-07-04T01:50:59.339",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066581,1720057859348,-1105.9,0.00021917,4,"2024-07-04T01:50:59.348",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066582,1720057859357,-1105.9,0.00021917,4,"2024-07-04T01:50:59.357",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066583,1720057859367,-527.24217527,0.00021917,4,"2024-07-04T01:50:59.367",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066584,1720057859376,-540.43090508,0.00021917,4,"2024-07-04T01:50:59.376",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066585,1720057859386,-1105.9,0.00021917,4,"2024-07-04T01:50:59.386",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066586,1720057859394,-1105.9,0.00021917,4,"2024-07-04T01:50:59.394",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066587,1720057859403,-500.0,0.00021917,4,"2024-07-04T01:50:59.403",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066588,1720057859412,-1105.9,0.00021917,4,"2024-07-04T01:50:59.412",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066589,1720057859422,-1105.9,0.00021917,4,"2024-07-04T01:50:59.422",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066590,1720057859432,-511.61273274,0.00021917,4,"2024-07-04T01:50:59.432",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066591,1720057859442,-377.55913775,0.00021917,4,"2024-07-04T01:50:59.442",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066592,1720057859452,-1105.9,0.00021917,4,"2024-07-04T01:50:59.452",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066593,1720057859462,-521.4794405,0.00021917,4,"2024-07-04T01:50:59.462",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066594,1720057859471,-500.0,0.00021917,4,"2024-07-04T01:50:59.471",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066595,1720057859480,-500.0,0.00021917,4,"2024-07-04T01:50:59.480",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066596,1720057859490,-500.0,0.00021917,4,"2024-07-04T01:50:59.490",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066597,1720057859499,-500.0,0.00021917,4,"2024-07-04T01:50:59.499",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066598,1720057859508,-590.18197509,0.00021917,4,"2024-07-04T01:50:59.508",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066599,1720057859518,-522.54788645,0.00021917,4,"2024-07-04T01:50:59.518",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066600,1720057859527,-500.0,0.00021917,4,"2024-07-04T01:50:59.527",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066601,1720057859536,-513.23477427,0.00021917,4,"2024-07-04T01:50:59.536",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066602,1720057859545,-500.0,0.00021917,4,"2024-07-04T01:50:59.545",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066603,1720057859554,-500.0,0.00021917,4,"2024-07-04T01:50:59.554",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066604,1720057859564,-500.0,0.00021917,4,"2024-07-04T01:50:59.564",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066605,1720057859573,-500.0,0.00021917,4,"2024-07-04T01:50:59.573",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066606,1720057859582,-500.0,0.00021917,4,"2024-07-04T01:50:59.582",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066607,1720057859591,-206.46217778,0.00021917,4,"2024-07-04T01:50:59.591",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066608,1720057859600,-504.8509799,0.00021917,4,"2024-07-04T01:50:59.600",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066609,1720057859610,-500.0,0.00021917,4,"2024-07-04T01:50:59.610",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066610,1720057859619,-500.0,0.00021917,4,"2024-07-04T01:50:59.619",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066611,1720057859628,-500.0,0.00021917,4,"2024-07-04T01:50:59.628",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066612,1720057859636,-500.0,0.00021917,4,"2024-07-04T01:50:59.636",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066613,1720057859645,-500.0,0.00021917,4,"2024-07-04T01:50:59.645",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066614,1720057859655,-500.0,0.00021917,4,"2024-07-04T01:50:59.655",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066615,1720057859664,-165.20127623,0.00021917,4,"2024-07-04T01:50:59.664",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066616,1720057859673,-500.0,0.00021917,4,"2024-07-04T01:50:59.673",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066617,1720057859683,-500.0,0.00021917,4,"2024-07-04T01:50:59.683",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066618,1720057859692,-500.0,0.00021917,4,"2024-07-04T01:50:59.692",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066619,1720057859702,-511.38682886,0.00021917,4,"2024-07-04T01:50:59.702",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066620,1720057859711,-510.95409584,0.00021917,4,"2024-07-04T01:50:59.711",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066621,1720057859720,-500.0,0.00021917,4,"2024-07-04T01:50:59.720",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066622,1720057859729,-206.93093005,0.00021917,4,"2024-07-04T01:50:59.729",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066623,1720057859740,-500.0,0.00021917,4,"2024-07-04T01:50:59.740",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066624,1720057859749,-500.0,0.00021917,4,"2024-07-04T01:50:59.749",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066625,1720057859758,-539.83987896,0.00021917,4,"2024-07-04T01:50:59.758",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066626,1720057859767,-500.0,0.00021917,4,"2024-07-04T01:50:59.767",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066627,1720057859776,-500.0,0.00021917,4,"2024-07-04T01:50:59.776",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066628,1720057859786,-500.0,0.00021917,4,"2024-07-04T01:50:59.786",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066629,1720057859795,-395.24241677,0.00021917,4,"2024-07-04T01:50:59.795",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066630,1720057859805,-509.86356403,0.00021917,4,"2024-07-04T01:50:59.805",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066631,1720057859814,-652.51,0.00021917,4,"2024-07-04T01:50:59.814",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066632,1720057859826,-652.51,0.00021917,4,"2024-07-04T01:50:59.826",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066633,1720057859834,-652.51,0.00021917,4,"2024-07-04T01:50:59.834",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066634,1720057859843,-652.51,0.00021917,4,"2024-07-04T01:50:59.843",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066635,1720057859854,-652.51,0.00021917,4,"2024-07-04T01:50:59.854",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066636,1720057859863,-652.51,0.00021917,4,"2024-07-04T01:50:59.863",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066637,1720057859872,-652.51,0.00021917,4,"2024-07-04T01:50:59.872",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066638,1720057859881,-652.51,0.00021917,4,"2024-07-04T01:50:59.881",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066639,1720057859890,-652.51,0.00021917,4,"2024-07-04T01:50:59.890",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066640,1720057859900,-500.69732929,0.00021917,4,"2024-07-04T01:50:59.900",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066641,1720057859909,-500.0,0.00021917,4,"2024-07-04T01:50:59.909",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066642,1720057859920,-162.19809209,0.00021917,4,"2024-07-04T01:50:59.920",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066643,1720057859929,-500.93887365,0.00021917,4,"2024-07-04T01:50:59.929",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066644,1720057859938,-500.0,0.00021917,2,"2024-07-04T01:50:59.938",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066645,1720057859946,-500.0,0.00021917,4,"2024-07-04T01:50:59.946",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066646,1720057859955,-414.94120881,0.00021917,2,"2024-07-04T01:50:59.955",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066647,1720057859964,-531.53669094,0.00021917,4,"2024-07-04T01:50:59.964",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066648,1720057859974,-522.95588033,0.00021917,4,"2024-07-04T01:50:59.974",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066649,1720057859985,-500.0,0.00021917,2,"2024-07-04T01:50:59.985",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066650,1720057859993,-500.0,0.00021917,2,"2024-07-04T01:50:59.993",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066651,1720057860002,-500.0,0.00021917,2,"2024-07-04T01:51:00.002",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066652,1720057860011,-500.0,0.00021917,2,"2024-07-04T01:51:00.011",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066653,1720057860019,-500.0,0.00021917,4,"2024-07-04T01:51:00.019",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066654,1720057860028,-285.05902977,0.00021917,2,"2024-07-04T01:51:00.028",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066655,1720057860038,-534.74649418,0.00021917,4,"2024-07-04T01:51:00.038",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066656,1720057860047,-500.0,0.00021917,4,"2024-07-04T01:51:00.047",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066657,1720057860056,-238.87465119,0.00021917,4,"2024-07-04T01:51:00.056",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066658,1720057860065,-500.0,0.00021917,4,"2024-07-04T01:51:00.065",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066659,1720057860074,-500.0,0.00021917,4,"2024-07-04T01:51:00.074",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066660,1720057860082,-500.0,0.00021917,4,"2024-07-04T01:51:00.082",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066661,1720057860091,-343.5563964,0.00021917,4,"2024-07-04T01:51:00.091",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066662,1720057860100,-500.0,0.00021917,4,"2024-07-04T01:51:00.100",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066663,1720057860111,-500.0,0.00021917,4,"2024-07-04T01:51:00.111",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066664,1720057860120,-500.0,0.00021917,4,"2024-07-04T01:51:00.120",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066665,1720057860131,-500.0,0.00021917,4,"2024-07-04T01:51:00.131",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066666,1720057860140,-500.0,0.00021917,4,"2024-07-04T01:51:00.140",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066667,1720057860151,-500.0,0.00021917,2,"2024-07-04T01:51:00.151",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066668,1720057860162,-577.21461639,0.00021917,4,"2024-07-04T01:51:00.162",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066669,1720057860171,-284.43836927,0.00021917,4,"2024-07-04T01:51:00.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066670,1720057860179,-500.0,0.00021917,2,"2024-07-04T01:51:00.179",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066671,1720057860189,-500.0,0.00021917,2,"2024-07-04T01:51:00.189",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066672,1720057860198,-500.0,0.00021917,2,"2024-07-04T01:51:00.198",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066673,1720057860207,-254.99386029,0.00021917,4,"2024-07-04T01:51:00.207",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066674,1720057860215,-500.0,0.00021917,2,"2024-07-04T01:51:00.215",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066675,1720057860224,-517.78565236,0.00021917,4,"2024-07-04T01:51:00.224",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066676,1720057860235,-500.0,0.00021917,2,"2024-07-04T01:51:00.235",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066677,1720057860247,-385.72246405,0.00021917,2,"2024-07-04T01:51:00.247",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066678,1720057860255,-550.10938349,0.00021917,4,"2024-07-04T01:51:00.255",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066679,1720057860264,-526.91000741,0.00021917,4,"2024-07-04T01:51:00.264",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066680,1720057860273,-203.88495109,0.00021917,4,"2024-07-04T01:51:00.273",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066681,1720057860286,-527.53440625,0.00021917,4,"2024-07-04T01:51:00.286",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066682,1720057860295,-523.22503444,0.00021917,4,"2024-07-04T01:51:00.295",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066683,1720057860305,-500.0,0.00021917,4,"2024-07-04T01:51:00.305",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066684,1720057860314,-520.16459406,0.00021917,4,"2024-07-04T01:51:00.314",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066685,1720057860323,-516.94384316,0.00021917,4,"2024-07-04T01:51:00.323",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066686,1720057860332,-880.26,0.00021917,4,"2024-07-04T01:51:00.332",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066687,1720057860341,-880.26,0.00021917,4,"2024-07-04T01:51:00.341",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066688,1720057860350,-497.36796493,0.00021917,4,"2024-07-04T01:51:00.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066689,1720057862084,-382.89203507,0.00021917,4,"2024-07-04T01:51:02.084",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066690,1720057862094,-969.38,0.00021917,4,"2024-07-04T01:51:02.094",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066691,1720057862103,-625.08802311,0.00021917,4,"2024-07-04T01:51:02.103",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066692,1720057862119,-255.17197689,0.00021917,4,"2024-07-04T01:51:02.119",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066693,1720057862129,-877.60542799,0.00021917,4,"2024-07-04T01:51:02.129",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066694,1720057862144,-91.77457201,0.00021917,4,"2024-07-04T01:51:02.144",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066695,1720057862153,-880.26,0.00021917,4,"2024-07-04T01:51:02.153",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066696,1720057862162,-969.38,0.00021917,4,"2024-07-04T01:51:02.162",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066697,1720057862171,-880.26,0.00021917,4,"2024-07-04T01:51:02.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066698,1720057862181,-527.48081118,0.00021917,4,"2024-07-04T01:51:02.181",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066699,1720057862190,-341.33657835,0.00021917,4,"2024-07-04T01:51:02.190",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066700,1720057862205,-538.92342165,0.00021917,4,"2024-07-04T01:51:02.205",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066701,1720057862215,-969.38,0.00021917,4,"2024-07-04T01:51:02.215",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066702,1720057862225,-880.26,0.00021917,4,"2024-07-04T01:51:02.225",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066703,1720057862238,-880.26,0.00021917,4,"2024-07-04T01:51:02.238",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066704,1720057862247,-741.14277421,0.00021917,4,"2024-07-04T01:51:02.247",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066705,1720057862263,-228.23722579,0.00021917,4,"2024-07-04T01:51:02.263",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066706,1720057862272,-500.0,0.00021917,4,"2024-07-04T01:51:02.272",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066707,1720057862282,-592.66129696,0.00021917,4,"2024-07-04T01:51:02.282",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066708,1720057862291,-969.38,0.00021917,4,"2024-07-04T01:51:02.291",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066709,1720057862301,-880.26,0.00021917,4,"2024-07-04T01:51:02.301",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066710,1720057862310,-617.98,0.00021917,4,"2024-07-04T01:51:02.310",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066711,1720057862320,-172.38824184,0.00021917,4,"2024-07-04T01:51:02.320",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066712,1720057862329,-969.38,0.00021917,4,"2024-07-04T01:51:02.329",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066713,1720057862339,-622.65551601,0.00021917,4,"2024-07-04T01:51:02.339",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066714,1720057862349,-969.38,0.00021917,4,"2024-07-04T01:51:02.349",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066715,1720057862359,-617.98,0.00021917,4,"2024-07-04T01:51:02.359",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066716,1720057862369,-969.38,0.00021917,4,"2024-07-04T01:51:02.369",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066717,1720057862379,-969.38,0.00021917,4,"2024-07-04T01:51:02.379",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066718,1720057862389,-617.98,0.00021917,4,"2024-07-04T01:51:02.389",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066719,1720057862398,-576.6565671,0.00021917,4,"2024-07-04T01:51:02.398",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066720,1720057862411,-617.98,0.00021917,4,"2024-07-04T01:51:02.411",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066721,1720057862421,-617.98,0.00021917,4,"2024-07-04T01:51:02.421",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066722,1720057862433,-518.20611665,0.00021917,4,"2024-07-04T01:51:02.433",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066723,1720057862442,-617.98,0.00021917,4,"2024-07-04T01:51:02.442",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066724,1720057862451,-617.98,0.00021917,4,"2024-07-04T01:51:02.451",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066725,1720057862461,-534.50263656,0.00021917,4,"2024-07-04T01:51:02.461",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066726,1720057862470,-617.98,0.00021917,4,"2024-07-04T01:51:02.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066727,1720057862480,-1114.32,0.00021917,4,"2024-07-04T01:51:02.480",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066728,1720057862495,-1114.32,0.00021917,4,"2024-07-04T01:51:02.495",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066729,1720057862505,-1114.32,0.00021917,4,"2024-07-04T01:51:02.505",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066730,1720057862514,-1114.32,0.00021917,4,"2024-07-04T01:51:02.514",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066731,1720057862524,-1114.32,0.00021917,4,"2024-07-04T01:51:02.524",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066732,1720057862537,-210.89869901,0.00021917,4,"2024-07-04T01:51:02.537",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066733,1720057862554,-903.42130099,0.00021917,4,"2024-07-04T01:51:02.554",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066734,1720057862564,-1114.32,0.00021917,4,"2024-07-04T01:51:02.564",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066735,1720057862573,-617.98,0.00021917,4,"2024-07-04T01:51:02.573",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066736,1720057862583,-1114.32,0.00021917,4,"2024-07-04T01:51:02.583",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066737,1720057862592,-1114.32,0.00021917,4,"2024-07-04T01:51:02.592",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066738,1720057862602,-617.98,0.00021917,4,"2024-07-04T01:51:02.602",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066739,1720057862612,-1114.32,0.00021917,4,"2024-07-04T01:51:02.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066740,1720057862622,-390.32636941,0.00021917,4,"2024-07-04T01:51:02.622",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066741,1720057862631,-500.0,0.00021917,4,"2024-07-04T01:51:02.631",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066742,1720057862640,-545.98848958,0.00021917,4,"2024-07-04T01:51:02.640",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066743,1720057862650,-500.0,0.00021917,4,"2024-07-04T01:51:02.650",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066744,1720057862660,-251.58689538,0.00021917,4,"2024-07-04T01:51:02.660",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066745,1720057862669,-500.0,0.00021917,4,"2024-07-04T01:51:02.669",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066746,1720057862678,-292.54892461,0.00021917,4,"2024-07-04T01:51:02.678",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066747,1720057862688,-24.43208226,0.00021917,4,"2024-07-04T01:51:02.688",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066748,1720057862699,-475.56791774,0.00021917,4,"2024-07-04T01:51:02.699",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066749,1720057862709,-19.83964775,0.00021917,4,"2024-07-04T01:51:02.709",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066750,1720057862720,-311.06778784,0.00021917,4,"2024-07-04T01:51:02.720",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066751,1720057862749,-169.09256441,0.00021917,4,"2024-07-04T01:51:02.749",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066752,1720057862758,-424.70743559,0.00021917,4,"2024-07-04T01:51:02.758",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066753,1720057862770,-78.67631488,0.00021917,4,"2024-07-04T01:51:02.770",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066754,1720057862779,-299.28602046,0.00021917,4,"2024-07-04T01:51:02.779",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066755,1720057862790,-200.71397954,0.00021917,4,"2024-07-04T01:51:02.790",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066756,1720057862801,-50.03117914,0.00021917,4,"2024-07-04T01:51:02.801",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066757,1720057862812,-547.39840702,0.00021917,4,"2024-07-04T01:51:02.812",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066758,1720057862826,-1237.78998915,0.00021917,2,"2024-07-04T01:51:02.826",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066759,1720057862838,-862.21001085,0.00021917,2,"2024-07-04T01:51:02.838",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066760,1720057862848,-619.93998915,0.00021918,2,"2024-07-04T01:51:02.848",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066761,1720057862901,-476.05714302,0.00021917,4,"2024-07-04T01:51:02.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066762,1720057862911,-857.93001085,0.00021918,2,"2024-07-04T01:51:02.911",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066763,1720057862921,-363.64,0.00021918,2,"2024-07-04T01:51:02.921",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066764,1720057862931,-151.0,0.00021918,2,"2024-07-04T01:51:02.931",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066765,1720057862940,-151.0,0.00021918,2,"2024-07-04T01:51:02.940",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066766,1720057862951,-151.0,0.00021918,2,"2024-07-04T01:51:02.951",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066767,1720057862961,-151.0,0.00021918,2,"2024-07-04T01:51:02.961",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066768,1720057862971,-151.0,0.00021918,2,"2024-07-04T01:51:02.971",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066769,1720057862980,-151.0,0.00021918,2,"2024-07-04T01:51:02.980",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066770,1720057862996,-271.381061,0.00021918,2,"2024-07-04T01:51:02.996",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066771,1720057863005,-236.16,0.00021918,2,"2024-07-04T01:51:03.005",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066772,1720057863015,-151.0,0.00021918,2,"2024-07-04T01:51:03.015",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066773,1720057863024,-151.0,0.00021918,2,"2024-07-04T01:51:03.024",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066774,1720057863034,-151.0,0.00021918,2,"2024-07-04T01:51:03.034",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066775,1720057863044,-151.0,0.00021918,2,"2024-07-04T01:51:03.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066776,1720057863054,-151.0,0.00021918,2,"2024-07-04T01:51:03.054",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066777,1720057863064,-151.0,0.00021918,2,"2024-07-04T01:51:03.064",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066778,1720057863075,-151.0,0.00021918,2,"2024-07-04T01:51:03.075",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066779,1720057863084,-151.0,0.00021918,2,"2024-07-04T01:51:03.084",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066780,1720057863094,-152.137129,0.00021918,2,"2024-07-04T01:51:03.094",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066781,1720057863103,-150.0,0.00021918,2,"2024-07-04T01:51:03.103",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066782,1720057863112,-150.0,0.00021918,2,"2024-07-04T01:51:03.112",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066783,1720057863122,-1219.79465613,0.00021927,4,"2024-07-04T01:51:03.122",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066784,1720057863134,-323.12705529,0.00021927,4,"2024-07-04T01:51:03.134",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066785,1720058145098,1068.17018491,0.00011199,2,"2024-07-04T01:55:45.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066786,1720058145128,250.0,0.00011199,2,"2024-07-04T01:55:45.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066787,1720058145158,26.65307559,0.00011199,2,"2024-07-04T01:55:45.158",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066789,1720058194116,520.08653154,0.00011199,2,"2024-07-04T01:56:34.116",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066791,1720058222046,739.18134344,0.00011199,2,"2024-07-04T01:57:02.046",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066792,1720058259282,155.99321892,0.00011199,2,"2024-07-04T01:57:39.282",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066794,1720058267976,368.66177259,0.00011199,2,"2024-07-04T01:57:47.976",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066795,1720058281889,124.71176164,0.00011199,2,"2024-07-04T01:58:01.889",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066796,1720058281920,91.8190283,0.00011199,2,"2024-07-04T01:58:01.920",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066797,1720058287659,349.80686348,0.00011199,2,"2024-07-04T01:58:07.659",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066799,1720058500743,565.26368808,0.00011199,2,"2024-07-04T02:01:40.743",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066802,1720058762374,265.00757264,0.00011199,2,"2024-07-04T02:06:02.374",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066804,1720058798099,454.84025672,0.00011199,2,"2024-07-04T02:06:38.099",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066806,1720058811767,545.75458911,0.00011199,2,"2024-07-04T02:06:51.767",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066812,1720058838690,8016.0,0.00026,120,"2024-07-04T02:07:18.690",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066819,1720058946910,221.67997135,0.00011199,2,"2024-07-04T02:09:06.910",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066820,1720058946939,25.22520904,0.00011199,2,"2024-07-04T02:09:06.939",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066866,1720059033586,11015.52916,2e-05,2,"2024-07-04T02:10:33.586",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066902,1720059035055,-155.0,0.00012302,2,"2024-07-04T02:10:35.055",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066903,1720059035065,-300.0,0.00013471,2,"2024-07-04T02:10:35.065",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066904,1720059035075,-29809.32883285,0.00013472,2,"2024-07-04T02:10:35.075",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066905,1720059035085,-266.0,0.00014818,2,"2024-07-04T02:10:35.085",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066906,1720059035096,-1251.06181938,0.00015,2,"2024-07-04T02:10:35.096",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066907,1720059035106,-2500.63354941,0.00017,2,"2024-07-04T02:10:35.106",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066908,1720059035116,-476.69,0.00017487,2,"2024-07-04T02:10:35.116",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066909,1720059035127,-3103.29,0.00017534,2,"2024-07-04T02:10:35.127",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066910,1720059035138,-150.99,0.00017808,2,"2024-07-04T02:10:35.138",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066911,1720059035148,-606.14653326,0.00018335,2,"2024-07-04T02:10:35.148",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066912,1720059035158,-544.75624556,0.00018617,2,"2024-07-04T02:10:35.158",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066913,1720059035170,-2205.89349028,0.00018759,2,"2024-07-04T02:10:35.170",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066914,1720059035180,-174.31,0.00018852,2,"2024-07-04T02:10:35.180",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066915,1720059035191,-1073.695,0.00018879,2,"2024-07-04T02:10:35.191",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066916,1720059035201,-380.35151486,0.00018899,2,"2024-07-04T02:10:35.201",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066917,1720059035211,-346.90762572,0.00018899,2,"2024-07-04T02:10:35.211",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066918,1720059035222,-308.22585228,0.00018899,2,"2024-07-04T02:10:35.222",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066919,1720059035232,-202.72559596,0.00018999,2,"2024-07-04T02:10:35.232",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066920,1720059035242,-1547.39498095,0.00018999,2,"2024-07-04T02:10:35.242",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066921,1720059035251,-467.34858293,0.00019,2,"2024-07-04T02:10:35.251",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066922,1720059035466,-544.75624557,0.00019029,3,"2024-07-04T02:10:35.466",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066923,1720059035476,-12490.11301559,0.00019119,2,"2024-07-04T02:10:35.476",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066924,1720059035486,-10000.0,0.00019129,2,"2024-07-04T02:10:35.486",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066925,1720059035496,-365.26443049,0.00019177,2,"2024-07-04T02:10:35.496",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066926,1720059035505,-158.56926775,0.00019177,2,"2024-07-04T02:10:35.505",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066927,1720059035515,-218.80500075,0.00019229,2,"2024-07-04T02:10:35.515",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066928,1720059035524,-164.04625942,0.00019229,2,"2024-07-04T02:10:35.524",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066929,1720059035533,-304.47543261,0.00019229,2,"2024-07-04T02:10:35.533",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066930,1720059035543,-12844.35,0.0001926,2,"2024-07-04T02:10:35.543",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066931,1720059035552,-2562.089,0.00019268,2,"2024-07-04T02:10:35.552",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066932,1720059035562,-6443.4,0.00019339,2,"2024-07-04T02:10:35.562",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066933,1720059035571,-10215.14,0.0001942,2,"2024-07-04T02:10:35.571",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066934,1720059035582,-6543.52,0.00019426,2,"2024-07-04T02:10:35.582",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066935,1720059035592,-181.38,0.00019452,2,"2024-07-04T02:10:35.592",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066936,1720059035601,-1807.0,0.000195,2,"2024-07-04T02:10:35.601",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066937,1720059035611,-368.61,0.00019543,2,"2024-07-04T02:10:35.611",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066938,1720059035620,-190.6,0.00019555,30,"2024-07-04T02:10:35.620",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066939,1720059035630,-250.0,0.00019556,2,"2024-07-04T02:10:35.630",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066940,1720059035639,-250.0,0.00019562,2,"2024-07-04T02:10:35.639",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066941,1720059035648,-2000.0,0.00019569,3,"2024-07-04T02:10:35.648",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066942,1720059035658,-928.37,0.00019586,2,"2024-07-04T02:10:35.658",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066943,1720059035667,-182.05,0.0001972,2,"2024-07-04T02:10:35.667",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066944,1720059035677,-476.69,0.00019751,2,"2024-07-04T02:10:35.677",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066945,1720059035687,-200.12032499,0.00019964,2,"2024-07-04T02:10:35.687",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066946,1720059035696,-173.06641573,0.00019997,2,"2024-07-04T02:10:35.696",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066947,1720059035706,-457.04437373,0.0002,2,"2024-07-04T02:10:35.706",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066948,1720059035715,-155.9397392,0.0002,2,"2024-07-04T02:10:35.715",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066949,1720059035725,-1699.96825437,0.0002,3,"2024-07-04T02:10:35.725",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066950,1720059035736,-6466.85822569,0.0002,3,"2024-07-04T02:10:35.736",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066951,1720059035748,-3004.63504861,0.0002,3,"2024-07-04T02:10:35.748",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066952,1720059035759,-1597.14266431,0.0002,3,"2024-07-04T02:10:35.759",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066953,1720059035768,-157.67563302,0.0002,2,"2024-07-04T02:10:35.768",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066954,1720059035778,-157.67563302,0.0002,2,"2024-07-04T02:10:35.778",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066955,1720059035787,-157.67563302,0.0002,2,"2024-07-04T02:10:35.787",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066956,1720059035796,-157.67563302,0.0002,2,"2024-07-04T02:10:35.796",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066957,1720059035806,-157.67563302,0.0002,2,"2024-07-04T02:10:35.806",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066958,1720059035815,-157.67563302,0.0002,2,"2024-07-04T02:10:35.815",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066959,1720059035824,-62.54310362,0.0002,2,"2024-07-04T02:10:35.824",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066960,1720059035837,-95.1325294,0.0002,2,"2024-07-04T02:10:35.837",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066961,1720059035846,-157.67563302,0.0002,2,"2024-07-04T02:10:35.846",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066962,1720059035856,-157.67563302,0.0002,2,"2024-07-04T02:10:35.856",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066963,1720059035865,-39.69610257,0.0002,2,"2024-07-04T02:10:35.865",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066964,1720059035877,-117.97953045,0.0002,2,"2024-07-04T02:10:35.877",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066965,1720059035886,-157.67563302,0.0002,2,"2024-07-04T02:10:35.886",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066966,1720059035896,-157.67563302,0.0002,2,"2024-07-04T02:10:35.896",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066967,1720059035905,-157.67563302,0.0002,2,"2024-07-04T02:10:35.905",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066968,1720059035914,-157.67563302,0.0002,2,"2024-07-04T02:10:35.914",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066969,1720059035924,-157.67563302,0.0002,2,"2024-07-04T02:10:35.924",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066970,1720059035934,-157.67563302,0.0002,2,"2024-07-04T02:10:35.934",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066971,1720059035943,-182.05,0.00020063,2,"2024-07-04T02:10:35.943",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066972,1720059035954,-206.36,0.000201,2,"2024-07-04T02:10:35.954",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066973,1720059035964,-159.67,0.00020199,2,"2024-07-04T02:10:35.964",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066974,1720059035973,-1385.0,0.000204,3,"2024-07-04T02:10:35.973",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066975,1720059035983,-162.92030457,0.000204,2,"2024-07-04T02:10:35.983",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066976,1720059035992,-182.05,0.00020405,2,"2024-07-04T02:10:35.992",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066977,1720059036002,-467.45,0.0002049,3,"2024-07-04T02:10:36.002",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066978,1720059036012,-1000.0,0.000205,10,"2024-07-04T02:10:36.012",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066979,1720059036022,-1000.0,0.000205,10,"2024-07-04T02:10:36.022",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066980,1720059036032,-46.46636686,0.000205,10,"2024-07-04T02:10:36.032",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066981,1720059036082,-157.67563302,0.0002,2,"2024-07-04T02:10:36.082",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066982,1720059036092,-157.67563302,0.0002,2,"2024-07-04T02:10:36.092",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066983,1720059036102,-953.53363314,0.000205,10,"2024-07-04T02:10:36.102",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066984,1720059036111,-1000.0,0.000205,10,"2024-07-04T02:10:36.111",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066985,1720059036120,-1000.0,0.000205,10,"2024-07-04T02:10:36.120",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066986,1720059036129,-109.49010274,0.000205,10,"2024-07-04T02:10:36.129",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066987,1720059036141,-890.50989726,0.000205,10,"2024-07-04T02:10:36.141",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066988,1720059036150,-1000.0,0.000205,10,"2024-07-04T02:10:36.150",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066989,1720059036160,-1000.0,0.000205,10,"2024-07-04T02:10:36.160",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066990,1720059036169,-1000.0,0.000205,10,"2024-07-04T02:10:36.169",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066991,1720059036178,-1000.0,0.000205,10,"2024-07-04T02:10:36.178",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066992,1720059036187,-1000.0,0.000205,10,"2024-07-04T02:10:36.187",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066993,1720059036196,-1000.0,0.000205,10,"2024-07-04T02:10:36.196",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066994,1720059036205,-1000.0,0.000205,10,"2024-07-04T02:10:36.205",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066995,1720059036215,-1000.0,0.000205,10,"2024-07-04T02:10:36.215",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066996,1720059036224,-616.68780274,0.000205,10,"2024-07-04T02:10:36.224",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066997,1720059038600,-157.67563302,0.0002,2,"2024-07-04T02:10:38.600",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067002,1720059038611,-157.67563302,0.0002,2,"2024-07-04T02:10:38.611",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067006,1720059038621,-157.67563302,0.0002039,2,"2024-07-04T02:10:38.621",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067010,1720059038631,-157.67563302,0.0002048,2,"2024-07-04T02:10:38.631",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067014,1720059038641,-157.67563302,0.0002049,2,"2024-07-04T02:10:38.641",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067018,1720059038651,-157.67563302,0.0002049,2,"2024-07-04T02:10:38.651",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067020,1720059038661,-157.67563302,0.0002049,2,"2024-07-04T02:10:38.661",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067023,1720059038671,-157.67563302,0.0002049,2,"2024-07-04T02:10:38.671",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067025,1720059038682,-157.67563302,0.0002049,2,"2024-07-04T02:10:38.682",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067028,1720059038692,-157.67563302,0.0002049,2,"2024-07-04T02:10:38.692",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067029,1720059038702,-157.67563302,0.0002049,2,"2024-07-04T02:10:38.702",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067031,1720059038712,-383.31219726,0.000205,10,"2024-07-04T02:10:38.712",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067032,1720059038722,-1000.0,0.000205,10,"2024-07-04T02:10:38.722",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067034,1720059038732,-1000.0,0.000205,10,"2024-07-04T02:10:38.732",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067035,1720059038742,-1000.0,0.000205,10,"2024-07-04T02:10:38.742",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067036,1720059038752,-1000.0,0.000205,10,"2024-07-04T02:10:38.752",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067038,1720059038762,-1000.0,0.000205,10,"2024-07-04T02:10:38.762",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067039,1720059038772,-1000.0,0.000205,10,"2024-07-04T02:10:38.772",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067041,1720059038783,-1000.0,0.000205,10,"2024-07-04T02:10:38.783",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067042,1720059038793,-1000.0,0.000205,10,"2024-07-04T02:10:38.793",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067043,1720059038804,-1000.0,0.000205,10,"2024-07-04T02:10:38.804",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067045,1720059038814,-1000.0,0.000205,10,"2024-07-04T02:10:38.814",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067046,1720059038824,-1000.0,0.000205,10,"2024-07-04T02:10:38.824",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067047,1720059038835,-1000.0,0.000205,10,"2024-07-04T02:10:38.835",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067048,1720059038845,-1000.0,0.000205,10,"2024-07-04T02:10:38.845",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067049,1720059038855,-1000.0,0.000205,10,"2024-07-04T02:10:38.855",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067050,1720059038865,-1000.0,0.000205,10,"2024-07-04T02:10:38.865",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067051,1720059038875,-945.13,0.000205,10,"2024-07-04T02:10:38.875",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067052,1720059038885,-182.05,0.00020748,2,"2024-07-04T02:10:38.885",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067053,1720059038895,-1000.52,0.00021,2,"2024-07-04T02:10:38.895",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067054,1720059038905,-154.0,0.000212,2,"2024-07-04T02:10:38.905",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067055,1720059038915,-508.0,0.000212,2,"2024-07-04T02:10:38.915",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067056,1720059038925,-174.31,0.00021208,2,"2024-07-04T02:10:38.925",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067057,1720059038935,-180.0,0.00021397,2,"2024-07-04T02:10:38.935",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067058,1720059038945,-1021.26841601,0.00021488,2,"2024-07-04T02:10:38.945",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067059,1720059038955,-1123.80911641,0.00021488,2,"2024-07-04T02:10:38.955",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067060,1720059038964,-500.0,0.00021496,2,"2024-07-04T02:10:38.964",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067061,1720059038974,-200.0,0.00021496,2,"2024-07-04T02:10:38.974",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067062,1720059038984,-300.0,0.000215,7,"2024-07-04T02:10:38.984",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067063,1720059038994,-302.33825622,0.00021598,2,"2024-07-04T02:10:38.994",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067064,1720059039004,-426.894,0.00021598,2,"2024-07-04T02:10:39.004",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067065,1720059039015,-2100.0,0.00021598,2,"2024-07-04T02:10:39.015",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067066,1720059039026,-700.0,0.000216,7,"2024-07-04T02:10:39.026",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067067,1720059039037,-2500.0,0.00021617,2,"2024-07-04T02:10:39.037",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067068,1720059039047,-1000.0,0.00021643,2,"2024-07-04T02:10:39.047",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067069,1720059039057,-169.52,0.00021644,2,"2024-07-04T02:10:39.057",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067070,1720059039067,-413.35,0.00021644,2,"2024-07-04T02:10:39.067",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067071,1720059039078,-1000.0,0.000217,7,"2024-07-04T02:10:39.078",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067072,1720059039089,-150.0,0.000217,2,"2024-07-04T02:10:39.089",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067073,1720059039100,-1000.0,0.000217,2,"2024-07-04T02:10:39.100",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067074,1720059039111,-439.0,0.000217,5,"2024-07-04T02:10:39.111",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067075,1720059039121,-160.20726,0.0002171,2,"2024-07-04T02:10:39.121",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067076,1720059039132,-2512.6182,0.00021717,2,"2024-07-04T02:10:39.132",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067077,1720059039142,-342.586,0.00021717,2,"2024-07-04T02:10:39.142",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067078,1720059039153,-1421.0317,0.00021717,2,"2024-07-04T02:10:39.153",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067079,1720059039163,-500.0,0.00021742,2,"2024-07-04T02:10:39.163",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067080,1720059039174,-150.0,0.00021772,2,"2024-07-04T02:10:39.174",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067081,1720059039184,-150.0,0.00021779,2,"2024-07-04T02:10:39.184",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067082,1720059039195,-1400.0,0.000218,7,"2024-07-04T02:10:39.195",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067083,1720059039206,-22495.2453984,0.000218,2,"2024-07-04T02:10:39.206",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067084,1720059039220,-504.83275715,0.000218,2,"2024-07-04T02:10:39.220",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067085,1720059039233,-515.6800012,0.000218,2,"2024-07-04T02:10:39.233",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067086,1720059039246,-672.5,0.000218,2,"2024-07-04T02:10:39.246",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067087,1720059039259,-2939.5,0.000218,2,"2024-07-04T02:10:39.259",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067088,1720059039271,-514.45284918,0.000218,2,"2024-07-04T02:10:39.271",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067089,1720059039284,-2728.91438566,0.000218,2,"2024-07-04T02:10:39.284",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067090,1720059039335,-157.67563302,0.0002049,2,"2024-07-04T02:10:39.335",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067091,1720059039345,-157.67563302,0.0002049,2,"2024-07-04T02:10:39.345",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067092,1720059039357,-15467.36873396,0.000218,2,"2024-07-04T02:10:39.357",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067093,1720059039369,-10256.00000001,0.000218,2,"2024-07-04T02:10:39.369",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067094,1720059039382,-424.1019366,0.000218,2,"2024-07-04T02:10:39.382",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067095,1720059039395,-1292.35914617,0.000218,2,"2024-07-04T02:10:39.395",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067096,1720059040336,-157.67563302,0.0002049,2,"2024-07-04T02:10:40.336",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067097,1720059040348,-157.67563302,0.0002049,2,"2024-07-04T02:10:40.348",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067098,1720059040358,-157.67563302,0.0002049,2,"2024-07-04T02:10:40.358",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067099,1720059040367,-157.67563302,0.0002049,2,"2024-07-04T02:10:40.367",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067100,1720059040377,-157.67563302,0.0002049,2,"2024-07-04T02:10:40.377",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067101,1720059040390,-7743.65796944,0.000218,2,"2024-07-04T02:10:40.390",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067102,1720059040402,-4569.15426097,0.000218,2,"2024-07-04T02:10:40.402",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067103,1720059040431,-16025.0,0.000218,2,"2024-07-04T02:10:40.431",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067104,1720059040442,-23512.00396829,0.000218,2,"2024-07-04T02:10:40.442",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067105,1720059040452,-2931.863616,0.000218,5,"2024-07-04T02:10:40.452",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067106,1720059040462,-172.15452278,0.000218,2,"2024-07-04T02:10:40.462",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067107,1720059040472,-179.62485198,0.000218,2,"2024-07-04T02:10:40.472",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067108,1720059040481,-300.0,0.00021806,2,"2024-07-04T02:10:40.481",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067109,1720059040491,-199.39781433,0.00021807,2,"2024-07-04T02:10:40.491",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067110,1720059040500,-172.81856477,0.00021808,2,"2024-07-04T02:10:40.500",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067111,1720059040509,-300.0,0.00021816,2,"2024-07-04T02:10:40.509",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067112,1720059040519,-1000.0,0.00021817,2,"2024-07-04T02:10:40.519",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067113,1720059040528,-3288.06254947,0.00021817,2,"2024-07-04T02:10:40.528",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067114,1720059040540,-851.06879603,0.00021817,2,"2024-07-04T02:10:40.540",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067115,1720059040551,-257.57295796,0.00021817,2,"2024-07-04T02:10:40.551",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067116,1720059040563,-1524.10623217,0.00021817,2,"2024-07-04T02:10:40.563",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067117,1720059040575,-1340.0000002,0.00021817,2,"2024-07-04T02:10:40.575",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067118,1720059040586,-489.03740775,0.00021817,2,"2024-07-04T02:10:40.586",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067119,1720059040597,-590.93183628,0.00021817,2,"2024-07-04T02:10:40.597",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067120,1720059040609,-5862.99645702,0.00021817,2,"2024-07-04T02:10:40.609",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067121,1720059040621,-458.84036641,0.00021817,2,"2024-07-04T02:10:40.621",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067122,1720059040747,-157.67563302,0.0002049,2,"2024-07-04T02:10:40.747",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067126,1720059040757,-2778.02436698,0.00021817,2,"2024-07-04T02:10:40.757",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067161,1720059041130,-157.67563302,0.0002049,2,"2024-07-04T02:10:41.130",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067163,1720059041140,-157.67563302,0.0002049,2,"2024-07-04T02:10:41.140",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067164,1720059041150,-1747.78981396,0.00021817,2,"2024-07-04T02:10:41.150",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067165,1720059041162,-272.36944623,0.00021817,2,"2024-07-04T02:10:41.162",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067166,1720059041173,-2362.83898755,0.00021817,2,"2024-07-04T02:10:41.173",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067167,1720059041185,-5377.93198199,0.00021817,2,"2024-07-04T02:10:41.185",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067168,1720059041194,-2891.4971,0.00021817,2,"2024-07-04T02:10:41.194",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067169,1720059041204,-4834.9213,0.00021817,2,"2024-07-04T02:10:41.204",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067170,1720059041214,-4170.4117,0.00021817,2,"2024-07-04T02:10:41.214",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067171,1720059041225,-321.9592,0.00021817,2,"2024-07-04T02:10:41.225",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067172,1720059041234,-4053.636,0.00021817,2,"2024-07-04T02:10:41.234",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067173,1720059041244,-500.0,0.00021817,2,"2024-07-04T02:10:41.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067174,1720059041253,-1000.0,0.00021817,2,"2024-07-04T02:10:41.253",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067175,1720059041262,-245000.0,0.00021817,2,"2024-07-04T02:10:41.262",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067176,1720059041271,-744.17120602,0.00021817,2,"2024-07-04T02:10:41.271",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067177,1720059041283,-1487.81351253,0.00021817,2,"2024-07-04T02:10:41.283",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067178,1720059041292,-151.0,0.00021817,2,"2024-07-04T02:10:41.292",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067179,1720059041302,-151.330166,0.00021817,2,"2024-07-04T02:10:41.302",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067180,1720059041312,-151.860202,0.00021817,2,"2024-07-04T02:10:41.312",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067181,1720059041323,-251.798231,0.00021817,2,"2024-07-04T02:10:41.323",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067182,1720059041334,-151.0,0.00021817,2,"2024-07-04T02:10:41.334",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067183,1720059041343,-151.0,0.00021817,2,"2024-07-04T02:10:41.343",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067184,1720059041352,-152.265588,0.00021817,2,"2024-07-04T02:10:41.352",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067185,1720059041361,-160.454405,0.00021817,2,"2024-07-04T02:10:41.361",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067186,1720059041372,-154.01361,0.00021817,2,"2024-07-04T02:10:41.372",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067187,1720059041382,-151.0,0.00021817,2,"2024-07-04T02:10:41.382",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067188,1720059041391,-151.0,0.00021817,2,"2024-07-04T02:10:41.391",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067189,1720059041401,-151.0,0.00021817,2,"2024-07-04T02:10:41.401",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067190,1720059041411,-151.534142,0.00021817,2,"2024-07-04T02:10:41.411",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067191,1720059041420,-151.0,0.00021817,2,"2024-07-04T02:10:41.420",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067192,1720059041430,-151.628397,0.00021817,2,"2024-07-04T02:10:41.430",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067193,1720059041439,-151.0,0.00021817,2,"2024-07-04T02:10:41.439",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067194,1720059041449,-152.408871,0.00021817,2,"2024-07-04T02:10:41.449",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067195,1720059041458,-151.0,0.00021817,2,"2024-07-04T02:10:41.458",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067196,1720059041468,-150.0,0.00021827,2,"2024-07-04T02:10:41.468",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067197,1720059041477,-150.0,0.00021889,2,"2024-07-04T02:10:41.477",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067198,1720059041486,-500.0,0.0002189,2,"2024-07-04T02:10:41.486",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067199,1720059041496,-300.0,0.00021896,2,"2024-07-04T02:10:41.496",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067200,1720059041505,-151.0,0.00021897,2,"2024-07-04T02:10:41.505",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067201,1720059041515,-151.0,0.00021897,2,"2024-07-04T02:10:41.515",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067202,1720059041524,-265.089033,0.00021897,2,"2024-07-04T02:10:41.524",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067203,1720059041534,-151.0,0.00021897,2,"2024-07-04T02:10:41.534",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067204,1720059041543,-151.0,0.00021897,2,"2024-07-04T02:10:41.543",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067205,1720059041552,-153.890281,0.00021897,2,"2024-07-04T02:10:41.552",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067206,1720059041561,-154.205756,0.00021897,2,"2024-07-04T02:10:41.561",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067207,1720059041571,-151.0,0.00021897,2,"2024-07-04T02:10:41.571",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067208,1720059041580,-30252.6932,0.00021898,2,"2024-07-04T02:10:41.580",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067209,1720059041590,-1700.0,0.000219,7,"2024-07-04T02:10:41.590",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067210,1720059041600,-2000.0,0.000219,2,"2024-07-04T02:10:41.600",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067211,1720059041609,-192.0,0.000219,4,"2024-07-04T02:10:41.609",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067212,1720059041619,-150.0,0.000219,2,"2024-07-04T02:10:41.619",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067213,1720059041628,-1013.16,0.000219,2,"2024-07-04T02:10:41.628",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067214,1720059041638,-1078.0,0.000219,9,"2024-07-04T02:10:41.638",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067215,1720059041647,-300.0,0.00021906,2,"2024-07-04T02:10:41.647",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067216,1720059041657,-151.0,0.00021907,2,"2024-07-04T02:10:41.657",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067217,1720059041666,-151.0,0.00021907,2,"2024-07-04T02:10:41.666",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067218,1720059041675,-151.0,0.00021907,2,"2024-07-04T02:10:41.675",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067219,1720059041685,-151.0,0.00021907,2,"2024-07-04T02:10:41.685",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067220,1720059041695,-154.617666,0.00021907,2,"2024-07-04T02:10:41.695",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067221,1720059041704,-151.0,0.00021907,2,"2024-07-04T02:10:41.704",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067222,1720059041714,-151.0,0.00021907,2,"2024-07-04T02:10:41.714",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067223,1720059041723,-151.0,0.00021907,2,"2024-07-04T02:10:41.723",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067224,1720059041732,-151.0,0.00021907,2,"2024-07-04T02:10:41.732",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067225,1720059041741,-151.0,0.00021907,2,"2024-07-04T02:10:41.741",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067226,1720059041751,-151.0,0.00021907,2,"2024-07-04T02:10:41.751",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067227,1720059041760,-152.969601,0.00021907,2,"2024-07-04T02:10:41.760",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067228,1720059041770,-151.0,0.00021907,2,"2024-07-04T02:10:41.770",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067229,1720059041779,-151.0,0.00021907,2,"2024-07-04T02:10:41.779",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067230,1720059041789,-151.0,0.00021907,2,"2024-07-04T02:10:41.789",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067231,1720059041799,-151.0,0.00021907,2,"2024-07-04T02:10:41.799",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067232,1720059041808,-151.0,0.00021907,2,"2024-07-04T02:10:41.808",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067233,1720059041817,-151.0,0.00021907,2,"2024-07-04T02:10:41.817",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067234,1720059041827,-151.0,0.00021907,2,"2024-07-04T02:10:41.827",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067235,1720059041836,-151.0,0.00021907,2,"2024-07-04T02:10:41.836",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067236,1720059041846,-152.529166,0.00021907,2,"2024-07-04T02:10:41.846",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067237,1720059041855,-153.892463,0.00021907,2,"2024-07-04T02:10:41.855",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067238,1720059041865,-154.627111,0.00021907,2,"2024-07-04T02:10:41.865",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067239,1720059041875,-151.0,0.00021907,2,"2024-07-04T02:10:41.875",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067240,1720059041884,-154.472454,0.00021907,2,"2024-07-04T02:10:41.884",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067241,1720059041893,-151.0,0.00021907,2,"2024-07-04T02:10:41.893",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067242,1720059041902,-153.838797,0.00021907,2,"2024-07-04T02:10:41.902",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067243,1720059041912,-152.248157,0.00021907,2,"2024-07-04T02:10:41.912",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067244,1720059041922,-151.0,0.00021907,2,"2024-07-04T02:10:41.922",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067245,1720059041931,-159.531547,0.00021907,2,"2024-07-04T02:10:41.931",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067246,1720059041941,-152.520313,0.00021907,2,"2024-07-04T02:10:41.941",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067247,1720059041950,-256.680298,0.00021907,2,"2024-07-04T02:10:41.950",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067248,1720059041959,-2231.98471849,0.00021915,2,"2024-07-04T02:10:41.959",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067249,1720059041968,-1862.50325951,0.00021916,2,"2024-07-04T02:10:41.968",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067251,1720059041978,-1000.0,0.00021917,2,"2024-07-04T02:10:41.978",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067253,1720059041987,-1206.0,0.00021917,2,"2024-07-04T02:10:41.987",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067255,1720059041996,-210.65802634,0.00021917,2,"2024-07-04T02:10:41.996",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067257,1720059042005,-151.0,0.00021917,2,"2024-07-04T02:10:42.005",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067259,1720059042014,-500.0,0.00021917,4,"2024-07-04T02:10:42.014",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067261,1720059042024,-500.0,0.00021917,4,"2024-07-04T02:10:42.024",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067263,1720059042034,-500.0,0.00021917,4,"2024-07-04T02:10:42.034",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067265,1720059042043,-500.0,0.00021917,4,"2024-07-04T02:10:42.043",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067267,1720059042052,-500.0,0.00021917,4,"2024-07-04T02:10:42.052",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067269,1720059042062,-500.0,0.00021917,4,"2024-07-04T02:10:42.062",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067271,1720059042072,-500.0,0.00021917,4,"2024-07-04T02:10:42.072",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067273,1720059042081,-500.0,0.00021917,4,"2024-07-04T02:10:42.081",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067275,1720059042096,-500.0,0.00021917,4,"2024-07-04T02:10:42.096",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067277,1720059042106,-500.0,0.00021917,4,"2024-07-04T02:10:42.106",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067279,1720059042116,-152.171607,0.00021917,2,"2024-07-04T02:10:42.116",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067281,1720059042125,-500.0,0.00021917,4,"2024-07-04T02:10:42.125",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067283,1720059042137,-609.66786137,0.00021917,4,"2024-07-04T02:10:42.137",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067285,1720059042146,-500.0,0.00021917,4,"2024-07-04T02:10:42.146",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067287,1720059042156,-372.75933458,0.00021917,4,"2024-07-04T02:10:42.156",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067289,1720059042166,-2006.21929399,0.00021917,2,"2024-07-04T02:10:42.166",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067291,1720059042180,-500.0,0.00021917,4,"2024-07-04T02:10:42.180",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067293,1720059042189,-500.0,0.00021917,4,"2024-07-04T02:10:42.189",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067295,1720059042198,-500.0,0.00021917,4,"2024-07-04T02:10:42.198",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067297,1720059042207,-500.0,0.00021917,4,"2024-07-04T02:10:42.207",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067299,1720059042216,-500.0,0.00021917,4,"2024-07-04T02:10:42.216",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067301,1720059042227,-500.0,0.00021917,4,"2024-07-04T02:10:42.227",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067303,1720059042236,-452.45269737,0.00021917,4,"2024-07-04T02:10:42.236",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067305,1720059042245,-152.023898,0.00021917,2,"2024-07-04T02:10:42.245",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067307,1720059042253,-152.738602,0.00021917,2,"2024-07-04T02:10:42.253",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067309,1720059042263,-501.65781715,0.00021917,4,"2024-07-04T02:10:42.263",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067311,1720059042272,-503.31268524,0.00021917,4,"2024-07-04T02:10:42.272",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067313,1720059042281,-500.0,0.00021917,4,"2024-07-04T02:10:42.281",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067315,1720059042291,-500.0,0.00021917,4,"2024-07-04T02:10:42.291",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067317,1720059042299,-500.0,0.00021917,4,"2024-07-04T02:10:42.299",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067319,1720059042314,-500.0,0.00021917,4,"2024-07-04T02:10:42.314",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067321,1720059042323,-546.94498668,0.00021917,4,"2024-07-04T02:10:42.323",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067323,1720059042332,-500.0,0.00021917,4,"2024-07-04T02:10:42.332",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067325,1720059042342,-500.0,0.00021917,4,"2024-07-04T02:10:42.342",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067327,1720059042353,-500.0,0.00021917,4,"2024-07-04T02:10:42.353",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067329,1720059042363,-500.0,0.00021917,4,"2024-07-04T02:10:42.363",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067331,1720059042372,-500.0,0.00021917,4,"2024-07-04T02:10:42.372",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067333,1720059042381,-500.0,0.00021917,4,"2024-07-04T02:10:42.381",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067353,1720059042559,-500.0,0.00021917,4,"2024-07-04T02:10:42.559",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067355,1720059042569,-500.0,0.00021917,4,"2024-07-04T02:10:42.569",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067357,1720059042578,-500.0,0.00021917,4,"2024-07-04T02:10:42.578",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067359,1720059042587,-500.0,0.00021917,4,"2024-07-04T02:10:42.587",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067361,1720059042596,-501.84992865,0.00021917,4,"2024-07-04T02:10:42.596",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067363,1720059042604,-500.0,0.00021917,4,"2024-07-04T02:10:42.604",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067365,1720059042614,-500.0,0.00021917,4,"2024-07-04T02:10:42.614",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067367,1720059042623,-535.09805642,0.00021917,4,"2024-07-04T02:10:42.623",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067369,1720059042632,-500.0,0.00021917,4,"2024-07-04T02:10:42.632",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067371,1720059042641,-500.0,0.00021917,4,"2024-07-04T02:10:42.641",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067372,1720059042650,-500.0,0.00021917,4,"2024-07-04T02:10:42.650",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067373,1720059042659,-500.0,0.00021917,4,"2024-07-04T02:10:42.659",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067374,1720059042668,-500.0,0.00021917,4,"2024-07-04T02:10:42.668",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067375,1720059042678,-500.0,0.00021917,4,"2024-07-04T02:10:42.678",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067376,1720059042687,-157.58798119,0.00021917,4,"2024-07-04T02:10:42.687",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067377,1720059042696,-500.0,0.00021917,4,"2024-07-04T02:10:42.696",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067378,1720059042705,-500.0,0.00021917,4,"2024-07-04T02:10:42.705",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067379,1720059042715,-500.0,0.00021917,4,"2024-07-04T02:10:42.715",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067380,1720059042724,-500.0,0.00021917,4,"2024-07-04T02:10:42.724",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067381,1720059042733,-500.0,0.00021917,4,"2024-07-04T02:10:42.733",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067382,1720059042743,-500.0,0.00021917,4,"2024-07-04T02:10:42.743",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067384,1720059042752,-500.0,0.00021917,4,"2024-07-04T02:10:42.752",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067386,1720059042762,-500.0,0.00021917,4,"2024-07-04T02:10:42.762",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067388,1720059042771,-500.0,0.00021917,4,"2024-07-04T02:10:42.771",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067390,1720059042781,-500.0,0.00021917,4,"2024-07-04T02:10:42.781",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067392,1720059042790,-517.6,0.00021917,4,"2024-07-04T02:10:42.790",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067394,1720059042799,-517.6,0.00021917,4,"2024-07-04T02:10:42.799",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067396,1720059042809,-517.6,0.00021917,4,"2024-07-04T02:10:42.809",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067398,1720059042818,-517.6,0.00021917,4,"2024-07-04T02:10:42.818",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067400,1720059042827,-517.6,0.00021917,4,"2024-07-04T02:10:42.827",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067402,1720059042836,-517.6,0.00021917,4,"2024-07-04T02:10:42.836",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067404,1720059042846,-517.6,0.00021917,4,"2024-07-04T02:10:42.846",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067406,1720059042855,-517.6,0.00021917,4,"2024-07-04T02:10:42.855",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067408,1720059042864,-517.6,0.00021917,4,"2024-07-04T02:10:42.864",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067410,1720059042873,-517.6,0.00021917,4,"2024-07-04T02:10:42.873",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067412,1720059042882,-500.0,0.00021917,4,"2024-07-04T02:10:42.882",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067414,1720059042891,-500.0,0.00021917,4,"2024-07-04T02:10:42.891",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067416,1720059042901,-500.0,0.00021917,4,"2024-07-04T02:10:42.901",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067418,1720059042910,-500.0,0.00021917,4,"2024-07-04T02:10:42.910",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067420,1720059042919,-500.0,0.00021917,4,"2024-07-04T02:10:42.919",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067422,1720059042928,-500.0,0.00021917,4,"2024-07-04T02:10:42.928",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067424,1720059042938,-153.734015,0.00021917,2,"2024-07-04T02:10:42.938",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067426,1720059042947,-971.09,0.00021917,4,"2024-07-04T02:10:42.947",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067428,1720059042956,-971.09,0.00021917,4,"2024-07-04T02:10:42.956",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067430,1720059042965,-971.09,0.00021917,4,"2024-07-04T02:10:42.965",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067432,1720059042974,-971.09,0.00021917,4,"2024-07-04T02:10:42.974",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067433,1720059042983,-971.09,0.00021917,4,"2024-07-04T02:10:42.983",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067435,1720059042992,-971.09,0.00021917,4,"2024-07-04T02:10:42.992",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067437,1720059043001,-971.09,0.00021917,4,"2024-07-04T02:10:43.001",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067440,1720059043011,-971.09,0.00021917,4,"2024-07-04T02:10:43.011",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067442,1720059043021,-500.0,0.00021917,4,"2024-07-04T02:10:43.021",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067444,1720059043030,-971.09,0.00021917,4,"2024-07-04T02:10:43.030",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067446,1720059043039,-500.0,0.00021917,4,"2024-07-04T02:10:43.039",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067447,1720059043049,-971.09,0.00021917,4,"2024-07-04T02:10:43.049",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067449,1720059043058,-500.0,0.00021917,4,"2024-07-04T02:10:43.058",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067451,1720059043067,-500.0,0.00021917,4,"2024-07-04T02:10:43.067",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067453,1720059043077,-500.0,0.00021917,4,"2024-07-04T02:10:43.077",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067455,1720059043086,-154.732135,0.00021917,2,"2024-07-04T02:10:43.086",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067457,1720059043095,-622.65654398,0.00021917,4,"2024-07-04T02:10:43.095",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067459,1720059043103,-500.0,0.00021917,4,"2024-07-04T02:10:43.103",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067461,1720059043112,-500.0,0.00021917,4,"2024-07-04T02:10:43.112",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067464,1720059043122,-500.0,0.00021917,4,"2024-07-04T02:10:43.122",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067465,1720059043131,-500.0,0.00021917,4,"2024-07-04T02:10:43.131",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067467,1720059043140,-500.0,0.00021917,4,"2024-07-04T02:10:43.140",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067469,1720059043149,-500.0,0.00021917,4,"2024-07-04T02:10:43.149",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067472,1720059043159,-500.0,0.00021917,4,"2024-07-04T02:10:43.159",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067473,1720059043168,-500.0,0.00021917,4,"2024-07-04T02:10:43.168",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067475,1720059043177,-500.0,0.00021917,4,"2024-07-04T02:10:43.177",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067477,1720059043185,-500.0,0.00021917,4,"2024-07-04T02:10:43.185",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067480,1720059043195,-500.0,0.00021917,4,"2024-07-04T02:10:43.195",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067481,1720059043204,-500.0,0.00021917,4,"2024-07-04T02:10:43.204",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067484,1720059043213,-500.0,0.00021917,4,"2024-07-04T02:10:43.213",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067485,1720059043222,-500.0,0.00021917,4,"2024-07-04T02:10:43.222",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067488,1720059043233,-500.0,0.00021917,4,"2024-07-04T02:10:43.233",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067489,1720059043243,-500.0,0.00021917,4,"2024-07-04T02:10:43.243",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067491,1720059043251,-500.0,0.00021917,4,"2024-07-04T02:10:43.251",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067494,1720059043261,-500.0,0.00021917,4,"2024-07-04T02:10:43.261",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067496,1720059043270,-500.0,0.00021917,4,"2024-07-04T02:10:43.270",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067498,1720059043279,-500.0,0.00021917,4,"2024-07-04T02:10:43.279",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067500,1720059043288,-500.0,0.00021917,4,"2024-07-04T02:10:43.288",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067502,1720059043297,-500.0,0.00021917,4,"2024-07-04T02:10:43.297",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067503,1720059043308,-333.06443787,0.00021917,4,"2024-07-04T02:10:43.308",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067505,1720059043319,-500.0,0.00021917,4,"2024-07-04T02:10:43.319",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067507,1720059043328,-500.0,0.00021917,4,"2024-07-04T02:10:43.328",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067510,1720059043337,-502.61848623,0.00021917,4,"2024-07-04T02:10:43.337",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067511,1720059043346,-500.0,0.00021917,4,"2024-07-04T02:10:43.346",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067514,1720059043356,-500.0,0.00021917,4,"2024-07-04T02:10:43.356",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067515,1720059043365,-500.0,0.00021917,4,"2024-07-04T02:10:43.365",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067518,1720059043374,-151.0,0.00021917,2,"2024-07-04T02:10:43.374",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067520,1720059043383,-175.988796,0.00021917,2,"2024-07-04T02:10:43.383",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067522,1720059043392,-481.34186441,0.00021917,4,"2024-07-04T02:10:43.392",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067524,1720059043412,-18.65813559,0.00021917,4,"2024-07-04T02:10:43.412",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067526,1720059043421,-527.67836114,0.00021917,4,"2024-07-04T02:10:43.421",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067529,1720059043431,-320.2500973,0.00021917,4,"2024-07-04T02:10:43.431",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067531,1720059043442,-190.0599027,0.00021917,4,"2024-07-04T02:10:43.442",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067533,1720059043451,-242.64320967,0.00021917,4,"2024-07-04T02:10:43.451",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067535,1720059043463,-267.66679033,0.00021917,4,"2024-07-04T02:10:43.463",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067537,1720059043472,-462.89254749,0.00021917,4,"2024-07-04T02:10:43.472",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067539,1720059043483,-133.73734004,0.00021917,4,"2024-07-04T02:10:43.483",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067541,1720059043492,-510.31,0.00021917,4,"2024-07-04T02:10:43.492",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067543,1720059043501,-510.31,0.00021917,4,"2024-07-04T02:10:43.501",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067545,1720059043510,-510.31,0.00021917,4,"2024-07-04T02:10:43.510",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067548,1720059043519,-510.31,0.00021917,4,"2024-07-04T02:10:43.519",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067551,1720059043528,-510.31,0.00021917,4,"2024-07-04T02:10:43.528",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067554,1720059043537,-45.87055765,0.00021917,4,"2024-07-04T02:10:43.537",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067563,1720059043571,-157.67563302,0.0002049,2,"2024-07-04T02:10:43.571",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067566,1720059043580,-157.67563302,0.0002049,2,"2024-07-04T02:10:43.580",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067569,1720059043589,-464.43944235,0.00021917,4,"2024-07-04T02:10:43.589",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067572,1720059043598,-510.31,0.00021917,4,"2024-07-04T02:10:43.598",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067575,1720059043607,-510.31,0.00021917,4,"2024-07-04T02:10:43.607",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067577,1720059043616,-503.92792231,0.00021917,4,"2024-07-04T02:10:43.616",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067580,1720059043625,-210.7784917,0.00021917,4,"2024-07-04T02:10:43.625",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067583,1720059043634,-500.0,0.00021917,4,"2024-07-04T02:10:43.634",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067586,1720059043643,-151.0,0.00021917,2,"2024-07-04T02:10:43.643",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067589,1720059043652,-25.7538776,0.00021917,4,"2024-07-04T02:10:43.652",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067592,1720059043664,-474.2461224,0.00021917,4,"2024-07-04T02:10:43.664",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067595,1720059043673,-151.0,0.00021917,2,"2024-07-04T02:10:43.673",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067598,1720059043682,-500.0,0.00021917,4,"2024-07-04T02:10:43.682",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067601,1720059043691,-24.33132365,0.00021917,4,"2024-07-04T02:10:43.691",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067605,1720059043702,-475.66867635,0.00021917,4,"2024-07-04T02:10:43.702",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067608,1720059043712,-162.91478433,0.00021917,2,"2024-07-04T02:10:43.712",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067611,1720059043722,-2.93305967,0.00021917,2,"2024-07-04T02:10:43.722",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067614,1720059043732,-500.0,0.00021917,4,"2024-07-04T02:10:43.732",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067617,1720059043742,-500.0,0.00021917,4,"2024-07-04T02:10:43.742",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067621,1720059043751,-500.0,0.00021917,4,"2024-07-04T02:10:43.751",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067624,1720059043762,-500.0,0.00021917,4,"2024-07-04T02:10:43.762",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067627,1720059043771,-500.0,0.00021917,4,"2024-07-04T02:10:43.771",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067630,1720059043781,-500.0,0.00021917,4,"2024-07-04T02:10:43.781",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067633,1720059043790,-500.0,0.00021917,4,"2024-07-04T02:10:43.790",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067636,1720059043799,-500.0,0.00021917,4,"2024-07-04T02:10:43.799",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067639,1720059043809,-192.71128889,0.00021917,4,"2024-07-04T02:10:43.809",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067642,1720059043820,-307.28871111,0.00021917,4,"2024-07-04T02:10:43.820",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067645,1720059043830,-293.0432862,0.00021917,4,"2024-07-04T02:10:43.830",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067648,1720059043839,-500.0,0.00021917,4,"2024-07-04T02:10:43.839",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067651,1720059043848,-500.0,0.00021917,4,"2024-07-04T02:10:43.848",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067653,1720059043857,-500.0,0.00021917,4,"2024-07-04T02:10:43.857",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067656,1720059043866,-500.0,0.00021917,4,"2024-07-04T02:10:43.866",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067659,1720059043876,-500.0,0.00021917,4,"2024-07-04T02:10:43.876",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067662,1720059043885,-500.0,0.00021917,4,"2024-07-04T02:10:43.885",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067665,1720059043894,-151.0,0.00021917,2,"2024-07-04T02:10:43.894",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067668,1720059043903,-219.05152262,0.00021917,4,"2024-07-04T02:10:43.903",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067670,1720059043911,-151.0,0.00021917,2,"2024-07-04T02:10:43.911",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067673,1720059043920,-151.0,0.00021917,2,"2024-07-04T02:10:43.920",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067676,1720059043930,-151.0,0.00021917,2,"2024-07-04T02:10:43.930",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067679,1720059043939,-151.0,0.00021917,2,"2024-07-04T02:10:43.939",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067682,1720059043949,-151.0,0.00021917,2,"2024-07-04T02:10:43.949",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067685,1720059043958,-500.0,0.00021917,4,"2024-07-04T02:10:43.958",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067688,1720059043967,-500.0,0.00021917,4,"2024-07-04T02:10:43.967",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067691,1720059043976,-500.0,0.00021917,4,"2024-07-04T02:10:43.976",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067694,1720059043985,-500.0,0.00021917,4,"2024-07-04T02:10:43.985",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067697,1720059043995,-500.0,0.00021917,4,"2024-07-04T02:10:43.995",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067700,1720059044004,-500.0,0.00021917,4,"2024-07-04T02:10:44.004",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067703,1720059044013,-500.0,0.00021917,4,"2024-07-04T02:10:44.013",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067706,1720059044023,-500.0,0.00021917,4,"2024-07-04T02:10:44.023",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067709,1720059044031,-500.0,0.00021917,4,"2024-07-04T02:10:44.031",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067712,1720059044040,-572.46312347,0.00021917,4,"2024-07-04T02:10:44.040",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067715,1720059044050,-500.0,0.00021917,4,"2024-07-04T02:10:44.050",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067718,1720059044059,-500.0,0.00021917,4,"2024-07-04T02:10:44.059",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067719,1720059044068,-500.0,0.00021917,4,"2024-07-04T02:10:44.068",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067722,1720059044077,-500.0,0.00021917,4,"2024-07-04T02:10:44.077",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067725,1720059044086,-500.0,0.00021917,4,"2024-07-04T02:10:44.086",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067728,1720059044095,-500.0,0.00021917,4,"2024-07-04T02:10:44.095",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067731,1720059044104,-783.35,0.00021917,4,"2024-07-04T02:10:44.104",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067735,1720059044114,-500.0,0.00021917,4,"2024-07-04T02:10:44.114",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067738,1720059044123,-500.0,0.00021917,4,"2024-07-04T02:10:44.123",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067740,1720059044132,-500.0,0.00021917,4,"2024-07-04T02:10:44.132",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067743,1720059044141,-500.0,0.00021917,4,"2024-07-04T02:10:44.141",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067748,1720059044151,-500.0,0.00021917,4,"2024-07-04T02:10:44.151",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067749,1720059044160,-500.0,0.00021917,4,"2024-07-04T02:10:44.160",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067752,1720059044170,-500.0,0.00021917,4,"2024-07-04T02:10:44.170",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067755,1720059044179,-500.0,0.00021917,4,"2024-07-04T02:10:44.179",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067758,1720059044188,-783.35,0.00021917,4,"2024-07-04T02:10:44.188",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067761,1720059044197,-783.35,0.00021917,4,"2024-07-04T02:10:44.197",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067765,1720059044206,-783.35,0.00021917,4,"2024-07-04T02:10:44.206",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067768,1720059044216,-783.35,0.00021917,4,"2024-07-04T02:10:44.216",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067770,1720059044227,-783.35,0.00021917,4,"2024-07-04T02:10:44.227",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067773,1720059044236,-783.35,0.00021917,4,"2024-07-04T02:10:44.236",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067776,1720059044245,-783.35,0.00021917,4,"2024-07-04T02:10:44.245",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067780,1720059044255,-783.35,0.00021917,4,"2024-07-04T02:10:44.255",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067783,1720059044264,-783.35,0.00021917,4,"2024-07-04T02:10:44.264",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067786,1720059044274,-334.79716632,0.00021917,4,"2024-07-04T02:10:44.274",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067789,1720059044283,-521.52,0.00021917,4,"2024-07-04T02:10:44.283",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067792,1720059044292,-521.52,0.00021917,4,"2024-07-04T02:10:44.292",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067795,1720059044301,-521.52,0.00021917,4,"2024-07-04T02:10:44.301",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067797,1720059044311,-500.0,0.00021917,4,"2024-07-04T02:10:44.311",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067800,1720059044321,-500.0,0.00021917,4,"2024-07-04T02:10:44.321",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067803,1720059044332,-500.0,0.00021917,4,"2024-07-04T02:10:44.332",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067805,1720059044341,-500.0,0.00021917,4,"2024-07-04T02:10:44.341",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067808,1720059044351,-500.0,0.00021917,4,"2024-07-04T02:10:44.351",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067811,1720059044360,-500.0,0.00021917,4,"2024-07-04T02:10:44.360",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067813,1720059044369,-500.0,0.00021917,4,"2024-07-04T02:10:44.369",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067816,1720059044379,-500.0,0.00021917,4,"2024-07-04T02:10:44.379",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067818,1720059044388,-500.0,0.00021917,4,"2024-07-04T02:10:44.388",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067819,1720059044399,-500.0,0.00021917,4,"2024-07-04T02:10:44.399",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067822,1720059044408,-500.0,0.00021917,4,"2024-07-04T02:10:44.408",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067825,1720059044419,-500.0,0.00021917,4,"2024-07-04T02:10:44.419",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067828,1720059044428,-500.0,0.00021917,4,"2024-07-04T02:10:44.428",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067831,1720059044437,-500.0,0.00021917,4,"2024-07-04T02:10:44.437",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067834,1720059044446,-671.34,0.00021917,4,"2024-07-04T02:10:44.446",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067838,1720059044458,-671.34,0.00021917,4,"2024-07-04T02:10:44.458",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067840,1720059044467,-671.34,0.00021917,4,"2024-07-04T02:10:44.467",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067842,1720059044476,-500.0,0.00021917,4,"2024-07-04T02:10:44.476",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067844,1720059044485,-671.34,0.00021917,4,"2024-07-04T02:10:44.485",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067846,1720059044495,-500.0,0.00021917,4,"2024-07-04T02:10:44.495",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067848,1720059044504,-671.34,0.00021917,4,"2024-07-04T02:10:44.504",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067850,1720059044513,-671.34,0.00021917,4,"2024-07-04T02:10:44.513",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067851,1720059044523,-671.34,0.00021917,4,"2024-07-04T02:10:44.523",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067853,1720059044532,-500.0,0.00021917,4,"2024-07-04T02:10:44.532",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067855,1720059044541,-671.34,0.00021917,4,"2024-07-04T02:10:44.541",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067857,1720059044550,-671.34,0.00021917,4,"2024-07-04T02:10:44.550",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067859,1720059044560,-500.0,0.00021917,4,"2024-07-04T02:10:44.560",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067862,1720059044569,-671.34,0.00021917,4,"2024-07-04T02:10:44.569",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067865,1720059044578,-500.0,0.00021917,4,"2024-07-04T02:10:44.578",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067867,1720059044587,-500.0,0.00021917,4,"2024-07-04T02:10:44.587",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067871,1720059044597,-500.0,0.00021917,4,"2024-07-04T02:10:44.597",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067873,1720059044606,-500.0,0.00021917,4,"2024-07-04T02:10:44.606",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067876,1720059044616,-500.0,0.00021917,4,"2024-07-04T02:10:44.616",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067879,1720059044625,-500.0,0.00021917,4,"2024-07-04T02:10:44.625",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067882,1720059044634,-500.0,0.00021917,4,"2024-07-04T02:10:44.634",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067884,1720059044643,-500.0,0.00021917,4,"2024-07-04T02:10:44.643",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067886,1720059044652,-500.0,0.00021917,4,"2024-07-04T02:10:44.652",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067888,1720059044662,-500.0,0.00021917,4,"2024-07-04T02:10:44.662",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067890,1720059044671,-500.0,0.00021917,4,"2024-07-04T02:10:44.671",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067892,1720059044680,-500.0,0.00021917,4,"2024-07-04T02:10:44.680",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067894,1720059044689,-500.0,0.00021917,4,"2024-07-04T02:10:44.689",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067896,1720059044698,-500.0,0.00021917,4,"2024-07-04T02:10:44.698",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067898,1720059044707,-500.0,0.00021917,4,"2024-07-04T02:10:44.707",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067900,1720059044716,-500.0,0.00021917,4,"2024-07-04T02:10:44.716",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067902,1720059044725,-500.0,0.00021917,4,"2024-07-04T02:10:44.725",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067904,1720059044734,-500.0,0.00021917,4,"2024-07-04T02:10:44.734",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067906,1720059044743,-500.0,0.00021917,4,"2024-07-04T02:10:44.743",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067908,1720059044752,-500.0,0.00021917,4,"2024-07-04T02:10:44.752",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067910,1720059044763,-500.0,0.00021917,4,"2024-07-04T02:10:44.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067912,1720059044771,-500.0,0.00021917,4,"2024-07-04T02:10:44.771",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067914,1720059044780,-500.0,0.00021917,4,"2024-07-04T02:10:44.780",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067916,1720059044789,-500.0,0.00021917,4,"2024-07-04T02:10:44.789",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067918,1720059044799,-500.0,0.00021917,4,"2024-07-04T02:10:44.799",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067920,1720059044807,-500.0,0.00021917,4,"2024-07-04T02:10:44.807",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067922,1720059044816,-500.0,0.00021917,4,"2024-07-04T02:10:44.816",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067924,1720059044825,-515.15097744,0.00021917,4,"2024-07-04T02:10:44.825",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067926,1720059044834,-500.0,0.00021917,4,"2024-07-04T02:10:44.834",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067928,1720059044843,-500.0,0.00021917,4,"2024-07-04T02:10:44.843",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067930,1720059044852,-500.0,0.00021917,4,"2024-07-04T02:10:44.852",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067932,1720059044861,-495.05952315,0.00021917,4,"2024-07-04T02:10:44.861",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067937,1720059044892,-157.67563302,0.0002049,2,"2024-07-04T02:10:44.892",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067939,1720059044902,-4.94047685,0.00021917,4,"2024-07-04T02:10:44.902",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067941,1720059044911,-500.0,0.00021917,4,"2024-07-04T02:10:44.911",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067943,1720059044920,-500.0,0.00021917,4,"2024-07-04T02:10:44.920",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067945,1720059044929,-500.0,0.00021917,4,"2024-07-04T02:10:44.929",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067947,1720059044939,-500.0,0.00021917,4,"2024-07-04T02:10:44.939",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067949,1720059044948,-500.0,0.00021917,4,"2024-07-04T02:10:44.948",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067951,1720059044957,-500.0,0.00021917,4,"2024-07-04T02:10:44.957",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067953,1720059044966,-500.0,0.00021917,4,"2024-07-04T02:10:44.966",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067955,1720059044975,-500.0,0.00021917,4,"2024-07-04T02:10:44.975",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067957,1720059044984,-360.33,0.00021917,4,"2024-07-04T02:10:44.984",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067959,1720059044994,-500.0,0.00021917,4,"2024-07-04T02:10:44.994",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067961,1720059045002,-578.50732409,0.00021917,4,"2024-07-04T02:10:45.002",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067962,1720059045011,-332.24474492,0.00021917,4,"2024-07-04T02:10:45.011",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067964,1720059045020,-500.0,0.00021917,4,"2024-07-04T02:10:45.020",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067966,1720059045030,-500.0,0.00021917,4,"2024-07-04T02:10:45.030",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067969,1720059045039,-500.0,0.00021917,4,"2024-07-04T02:10:45.039",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067971,1720059045048,-500.0,0.00021917,4,"2024-07-04T02:10:45.048",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067972,1720059045057,-500.0,0.00021917,4,"2024-07-04T02:10:45.057",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067974,1720059045066,-500.0,0.00021917,4,"2024-07-04T02:10:45.066",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067976,1720059045075,-500.0,0.00021917,4,"2024-07-04T02:10:45.075",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067978,1720059045084,-547.39840702,0.00021917,4,"2024-07-04T02:10:45.084",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067981,1720059045094,-573.94,0.00021917,4,"2024-07-04T02:10:45.094",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067983,1720059045103,-573.94,0.00021917,4,"2024-07-04T02:10:45.103",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067984,1720059045112,-573.94,0.00021917,4,"2024-07-04T02:10:45.112",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067987,1720059045122,-573.94,0.00021917,4,"2024-07-04T02:10:45.122",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067989,1720059045131,-573.94,0.00021917,4,"2024-07-04T02:10:45.131",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067991,1720059045141,-573.94,0.00021917,4,"2024-07-04T02:10:45.141",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067993,1720059045150,-500.0,0.00021917,4,"2024-07-04T02:10:45.150",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067995,1720059045159,-500.0,0.00021917,4,"2024-07-04T02:10:45.159",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067997,1720059045168,-500.0,0.00021917,4,"2024-07-04T02:10:45.168",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067999,1720059045178,-500.0,0.00021917,4,"2024-07-04T02:10:45.178",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068001,1720059045187,-500.0,0.00021917,4,"2024-07-04T02:10:45.187",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068003,1720059045197,-500.0,0.00021917,4,"2024-07-04T02:10:45.197",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068004,1720059045206,-500.0,0.00021917,4,"2024-07-04T02:10:45.206",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068007,1720059045216,-500.0,0.00021917,4,"2024-07-04T02:10:45.216",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068009,1720059045226,-500.0,0.00021917,4,"2024-07-04T02:10:45.226",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068010,1720059045235,-500.0,0.00021917,4,"2024-07-04T02:10:45.235",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068013,1720059045244,-422.80854846,0.00021917,4,"2024-07-04T02:10:45.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068014,1720059045253,-589.01,0.00021917,4,"2024-07-04T02:10:45.253",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068017,1720059045263,-589.01,0.00021917,4,"2024-07-04T02:10:45.263",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068018,1720059045272,-589.01,0.00021917,4,"2024-07-04T02:10:45.272",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068020,1720059045281,-500.0,0.00021917,4,"2024-07-04T02:10:45.281",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068022,1720059045290,-502.19858648,0.00021917,4,"2024-07-04T02:10:45.290",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068025,1720059045300,-958.09,0.00021917,4,"2024-07-04T02:10:45.300",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068027,1720059045311,-958.09,0.00021917,4,"2024-07-04T02:10:45.311",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068028,1720059045321,-958.09,0.00021917,4,"2024-07-04T02:10:45.321",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068030,1720059045332,-958.09,0.00021917,4,"2024-07-04T02:10:45.332",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068032,1720059045341,-958.09,0.00021917,4,"2024-07-04T02:10:45.341",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068034,1720059045350,-500.0,0.00021917,4,"2024-07-04T02:10:45.350",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068037,1720059045361,-500.0,0.00021917,4,"2024-07-04T02:10:45.361",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068039,1720059045371,-958.09,0.00021917,4,"2024-07-04T02:10:45.371",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068040,1720059045380,-500.0,0.00021917,4,"2024-07-04T02:10:45.380",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068043,1720059045389,-958.09,0.00021917,4,"2024-07-04T02:10:45.389",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068045,1720059045400,-1314.11,0.00021917,4,"2024-07-04T02:10:45.400",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068047,1720059045409,-1314.11,0.00021917,4,"2024-07-04T02:10:45.409",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068049,1720059045418,-500.0,0.00021917,4,"2024-07-04T02:10:45.418",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068051,1720059045428,-1314.11,0.00021917,4,"2024-07-04T02:10:45.428",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068053,1720059045437,-500.0,0.00021917,4,"2024-07-04T02:10:45.437",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068055,1720059045446,-1314.11,0.00021917,4,"2024-07-04T02:10:45.446",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068057,1720059045455,-500.0,0.00021917,4,"2024-07-04T02:10:45.455",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068059,1720059045464,-1314.11,0.00021917,4,"2024-07-04T02:10:45.464",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068061,1720059045473,-1962.65,0.00021917,4,"2024-07-04T02:10:45.473",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068063,1720059045482,-1314.11,0.00021917,4,"2024-07-04T02:10:45.482",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068065,1720059045491,-1962.65,0.00021917,4,"2024-07-04T02:10:45.491",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068067,1720059045500,-1962.65,0.00021917,4,"2024-07-04T02:10:45.500",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068069,1720059045509,-1962.65,0.00021917,4,"2024-07-04T02:10:45.509",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068071,1720059045517,-1314.11,0.00021917,4,"2024-07-04T02:10:45.517",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068073,1720059045527,-500.0,0.00021917,4,"2024-07-04T02:10:45.527",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068074,1720059045536,-500.0,0.00021917,4,"2024-07-04T02:10:45.536",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068076,1720059045545,-1962.65,0.00021917,4,"2024-07-04T02:10:45.545",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068078,1720059045554,-1314.11,0.00021917,4,"2024-07-04T02:10:45.554",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068080,1720059045563,-500.0,0.00021917,4,"2024-07-04T02:10:45.563",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068082,1720059045572,-608.95689799,0.00021917,4,"2024-07-04T02:10:45.572",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068085,1720059045582,-1962.65,0.00021917,4,"2024-07-04T02:10:45.582",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068087,1720059045591,-1314.11,0.00021917,4,"2024-07-04T02:10:45.591",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068088,1720059045600,-1314.11,0.00021917,4,"2024-07-04T02:10:45.600",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068091,1720059045609,-1962.65,0.00021917,4,"2024-07-04T02:10:45.609",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068092,1720059045618,-1962.65,0.00021917,4,"2024-07-04T02:10:45.618",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068094,1720059045627,-151.0,0.00021917,2,"2024-07-04T02:10:45.627",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068096,1720059045636,-151.0,0.00021917,2,"2024-07-04T02:10:45.636",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068098,1720059045644,-151.0,0.00021917,2,"2024-07-04T02:10:45.644",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068100,1720059045653,-995.16,0.00021917,4,"2024-07-04T02:10:45.653",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068102,1720059045662,-995.16,0.00021917,4,"2024-07-04T02:10:45.662",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068104,1720059045672,-995.16,0.00021917,4,"2024-07-04T02:10:45.672",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068106,1720059045681,-500.0,0.00021917,4,"2024-07-04T02:10:45.681",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068108,1720059045691,-500.0,0.00021917,4,"2024-07-04T02:10:45.691",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068110,1720059045700,-500.0,0.00021917,4,"2024-07-04T02:10:45.700",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068112,1720059045710,-500.0,0.00021917,4,"2024-07-04T02:10:45.710",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068114,1720059045718,-500.0,0.00021917,4,"2024-07-04T02:10:45.718",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068116,1720059045727,-500.0,0.00021917,4,"2024-07-04T02:10:45.727",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068118,1720059045736,-500.0,0.00021917,4,"2024-07-04T02:10:45.736",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068120,1720059045745,-500.0,0.00021917,4,"2024-07-04T02:10:45.745",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068122,1720059045754,-1387.11,0.00021917,4,"2024-07-04T02:10:45.754",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068124,1720059045763,-1387.11,0.00021917,4,"2024-07-04T02:10:45.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068126,1720059045773,-1387.11,0.00021917,4,"2024-07-04T02:10:45.773",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068128,1720059045781,-1387.11,0.00021917,4,"2024-07-04T02:10:45.781",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068130,1720059045791,-510.05954334,0.00021917,4,"2024-07-04T02:10:45.791",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068132,1720059045800,-1387.11,0.00021917,4,"2024-07-04T02:10:45.800",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068134,1720059045809,-1387.11,0.00021917,4,"2024-07-04T02:10:45.809",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068136,1720059045818,-5836.78,0.00021917,4,"2024-07-04T02:10:45.818",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068138,1720059045827,-1387.11,0.00021917,4,"2024-07-04T02:10:45.827",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068141,1720059045836,-1387.11,0.00021917,4,"2024-07-04T02:10:45.836",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068144,1720059045846,-5836.78,0.00021917,4,"2024-07-04T02:10:45.846",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068147,1720059045855,-5836.78,0.00021917,4,"2024-07-04T02:10:45.855",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068149,1720059045864,-1387.11,0.00021917,4,"2024-07-04T02:10:45.864",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068151,1720059045873,-5836.78,0.00021917,4,"2024-07-04T02:10:45.873",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068153,1720059045882,-1387.11,0.00021917,4,"2024-07-04T02:10:45.882",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068155,1720059045891,-5836.78,0.00021917,4,"2024-07-04T02:10:45.891",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068157,1720059045900,-5836.78,0.00021917,4,"2024-07-04T02:10:45.900",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068159,1720059045910,-500.0,0.00021917,4,"2024-07-04T02:10:45.910",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068161,1720059045919,-500.0,0.00021917,4,"2024-07-04T02:10:45.919",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068164,1720059045928,-500.0,0.00021917,4,"2024-07-04T02:10:45.928",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068166,1720059045937,-500.0,0.00021917,4,"2024-07-04T02:10:45.937",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068168,1720059045947,-500.0,0.00021917,4,"2024-07-04T02:10:45.947",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068169,1720059045956,-500.0,0.00021917,4,"2024-07-04T02:10:45.956",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068172,1720059045965,-500.0,0.00021917,4,"2024-07-04T02:10:45.965",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068174,1720059045975,-500.0,0.00021917,4,"2024-07-04T02:10:45.975",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068176,1720059045984,-327.77,0.00021917,4,"2024-07-04T02:10:45.984",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068178,1720059045993,-500.0,0.00021917,4,"2024-07-04T02:10:45.993",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068179,1720059046003,-500.0,0.00021917,4,"2024-07-04T02:10:46.003",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068182,1720059046012,-500.0,0.00021917,4,"2024-07-04T02:10:46.012",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068184,1720059046021,-500.0,0.00021917,4,"2024-07-04T02:10:46.021",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068186,1720059046031,-500.0,0.00021917,4,"2024-07-04T02:10:46.031",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068187,1720059046040,-500.0,0.00021917,4,"2024-07-04T02:10:46.040",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068189,1720059046048,-500.0,0.00021917,4,"2024-07-04T02:10:46.048",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068192,1720059046058,-500.0,0.00021917,4,"2024-07-04T02:10:46.058",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068194,1720059046067,-500.0,0.00021917,4,"2024-07-04T02:10:46.067",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068195,1720059046077,-500.0,0.00021917,4,"2024-07-04T02:10:46.077",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068198,1720059046087,-500.0,0.00021917,4,"2024-07-04T02:10:46.087",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068199,1720059046107,-500.0,0.00021917,4,"2024-07-04T02:10:46.107",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068202,1720059046117,-500.0,0.00021917,4,"2024-07-04T02:10:46.117",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068204,1720059046127,-500.0,0.00021917,4,"2024-07-04T02:10:46.127",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068205,1720059046136,-500.0,0.00021917,4,"2024-07-04T02:10:46.136",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068206,1720059046150,-500.0,0.00021917,4,"2024-07-04T02:10:46.150",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068207,1720059046159,-500.0,0.00021917,4,"2024-07-04T02:10:46.159",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068208,1720059046168,-1050.42,0.00021917,4,"2024-07-04T02:10:46.168",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068209,1720059046178,-1972.86,0.00021917,4,"2024-07-04T02:10:46.178",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068210,1720059046188,-1050.42,0.00021917,4,"2024-07-04T02:10:46.188",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068211,1720059046198,-1972.86,0.00021917,4,"2024-07-04T02:10:46.198",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068212,1720059046207,-1050.42,0.00021917,4,"2024-07-04T02:10:46.207",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068213,1720059046216,-1972.86,0.00021917,4,"2024-07-04T02:10:46.216",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068215,1720059046226,-1050.42,0.00021917,4,"2024-07-04T02:10:46.226",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068217,1720059046236,-1972.86,0.00021917,4,"2024-07-04T02:10:46.236",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068219,1720059046245,-1050.42,0.00021917,4,"2024-07-04T02:10:46.245",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068221,1720059046254,-1972.86,0.00021917,4,"2024-07-04T02:10:46.254",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068223,1720059046264,-1050.42,0.00021917,4,"2024-07-04T02:10:46.264",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068225,1720059046273,-1972.86,0.00021917,4,"2024-07-04T02:10:46.273",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068227,1720059046283,-1050.42,0.00021917,4,"2024-07-04T02:10:46.283",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068229,1720059046292,-1972.86,0.00021917,4,"2024-07-04T02:10:46.292",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068231,1720059046302,-1050.42,0.00021917,4,"2024-07-04T02:10:46.302",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068233,1720059046314,-1050.42,0.00021917,4,"2024-07-04T02:10:46.314",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068235,1720059046324,-1050.42,0.00021917,4,"2024-07-04T02:10:46.324",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068237,1720059046333,-500.0,0.00021917,4,"2024-07-04T02:10:46.333",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068239,1720059046342,-500.0,0.00021917,4,"2024-07-04T02:10:46.342",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068241,1720059046352,-500.0,0.00021917,4,"2024-07-04T02:10:46.352",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068243,1720059046361,-500.0,0.00021917,4,"2024-07-04T02:10:46.361",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068245,1720059046370,-500.0,0.00021917,4,"2024-07-04T02:10:46.370",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068247,1720059046380,-500.0,0.00021917,4,"2024-07-04T02:10:46.380",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068249,1720059046390,-500.0,0.00021917,4,"2024-07-04T02:10:46.390",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068251,1720059046400,-500.0,0.00021917,4,"2024-07-04T02:10:46.400",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068253,1720059046409,-500.0,0.00021917,4,"2024-07-04T02:10:46.409",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068255,1720059046418,-500.0,0.00021917,4,"2024-07-04T02:10:46.418",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068257,1720059046427,-1823.12,0.00021917,4,"2024-07-04T02:10:46.427",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068259,1720059046437,-1823.12,0.00021917,4,"2024-07-04T02:10:46.437",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068337,1720059046655,-1823.12,0.00021917,4,"2024-07-04T02:10:46.655",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068341,1720059046665,-500.0,0.00021917,4,"2024-07-04T02:10:46.665",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068343,1720059046675,-500.0,0.00021917,4,"2024-07-04T02:10:46.675",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068345,1720059046685,-500.0,0.00021917,4,"2024-07-04T02:10:46.685",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068347,1720059046695,-500.0,0.00021917,4,"2024-07-04T02:10:46.695",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068350,1720059046705,-500.0,0.00021917,4,"2024-07-04T02:10:46.705",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068352,1720059046714,-500.0,0.00021917,4,"2024-07-04T02:10:46.714",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068354,1720059046724,-500.0,0.00021917,4,"2024-07-04T02:10:46.724",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068356,1720059046734,-500.0,0.00021917,4,"2024-07-04T02:10:46.734",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068358,1720059046743,-500.0,0.00021917,4,"2024-07-04T02:10:46.743",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068360,1720059046753,-500.0,0.00021917,4,"2024-07-04T02:10:46.753",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068362,1720059046763,-191.80659421,0.00021917,4,"2024-07-04T02:10:46.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068364,1720059046772,-500.0,0.00021917,4,"2024-07-04T02:10:46.772",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068366,1720059046781,-500.0,0.00021917,4,"2024-07-04T02:10:46.781",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068368,1720059046791,-500.0,0.00021917,4,"2024-07-04T02:10:46.791",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068370,1720059046800,-1015.38,0.00021917,4,"2024-07-04T02:10:46.800",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068372,1720059046810,-1015.38,0.00021917,4,"2024-07-04T02:10:46.810",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068374,1720059046819,-1015.38,0.00021917,4,"2024-07-04T02:10:46.819",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068376,1720059046828,-500.0,0.00021917,4,"2024-07-04T02:10:46.828",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068378,1720059046838,-500.0,0.00021917,4,"2024-07-04T02:10:46.838",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068380,1720059046848,-500.0,0.00021917,4,"2024-07-04T02:10:46.848",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068382,1720059046857,-509.9185012,0.00021917,4,"2024-07-04T02:10:46.857",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068384,1720059046867,-201.34096474,0.00021917,4,"2024-07-04T02:10:46.867",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068386,1720059046877,-500.0,0.00021917,4,"2024-07-04T02:10:46.877",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068388,1720059046887,-500.0,0.00021917,4,"2024-07-04T02:10:46.887",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068390,1720059046896,-157.17542554,0.00021917,4,"2024-07-04T02:10:46.896",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068392,1720059046906,-774.83,0.00021917,4,"2024-07-04T02:10:46.906",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068394,1720059046915,-500.0,0.00021917,4,"2024-07-04T02:10:46.915",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068396,1720059046925,-500.0,0.00021917,4,"2024-07-04T02:10:46.925",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068398,1720059046934,-774.83,0.00021917,4,"2024-07-04T02:10:46.934",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068400,1720059046944,-500.0,0.00021917,4,"2024-07-04T02:10:46.944",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068403,1720059046954,-774.83,0.00021917,4,"2024-07-04T02:10:46.954",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068404,1720059046963,-774.83,0.00021917,4,"2024-07-04T02:10:46.963",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068407,1720059046974,-774.83,0.00021917,4,"2024-07-04T02:10:46.974",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068409,1720059046983,-774.83,0.00021917,4,"2024-07-04T02:10:46.983",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068411,1720059046993,-774.83,0.00021917,4,"2024-07-04T02:10:46.993",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068413,1720059047003,-500.0,0.00021917,4,"2024-07-04T02:10:47.003",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068415,1720059047013,-500.0,0.00021917,4,"2024-07-04T02:10:47.013",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068417,1720059047023,-500.0,0.00021917,4,"2024-07-04T02:10:47.023",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068419,1720059047033,-500.0,0.00021917,4,"2024-07-04T02:10:47.033",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068421,1720059047042,-774.83,0.00021917,4,"2024-07-04T02:10:47.042",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068423,1720059047052,-500.0,0.00021917,4,"2024-07-04T02:10:47.052",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068425,1720059047061,-500.0,0.00021917,4,"2024-07-04T02:10:47.061",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068427,1720059047070,-774.83,0.00021917,4,"2024-07-04T02:10:47.070",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068429,1720059047080,-774.83,0.00021917,4,"2024-07-04T02:10:47.080",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068431,1720059047090,-500.0,0.00021917,4,"2024-07-04T02:10:47.090",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068436,1720059047100,-500.0,0.00021917,4,"2024-07-04T02:10:47.100",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068440,1720059047122,-500.0,0.00021917,4,"2024-07-04T02:10:47.122",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068442,1720059047133,-615.29,0.00021917,4,"2024-07-04T02:10:47.133",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068446,1720059047143,-500.0,0.00021917,4,"2024-07-04T02:10:47.143",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068450,1720059047153,-615.29,0.00021917,4,"2024-07-04T02:10:47.153",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068454,1720059047163,-500.0,0.00021917,4,"2024-07-04T02:10:47.163",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068458,1720059047172,-615.29,0.00021917,4,"2024-07-04T02:10:47.172",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068462,1720059047182,-500.0,0.00021917,4,"2024-07-04T02:10:47.182",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068466,1720059047192,-615.29,0.00021917,4,"2024-07-04T02:10:47.192",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068470,1720059047201,-500.0,0.00021917,4,"2024-07-04T02:10:47.201",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068473,1720059047211,-615.29,0.00021917,4,"2024-07-04T02:10:47.211",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068477,1720059047221,-500.0,0.00021917,4,"2024-07-04T02:10:47.221",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068481,1720059047231,-500.0,0.00021917,4,"2024-07-04T02:10:47.231",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068485,1720059047241,-500.0,0.00021917,4,"2024-07-04T02:10:47.241",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068488,1720059047251,-615.29,0.00021917,4,"2024-07-04T02:10:47.251",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068491,1720059047260,-500.0,0.00021917,4,"2024-07-04T02:10:47.260",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068494,1720059047270,-500.0,0.00021917,4,"2024-07-04T02:10:47.270",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068497,1720059047280,-615.29,0.00021917,4,"2024-07-04T02:10:47.280",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068500,1720059047290,-615.29,0.00021917,4,"2024-07-04T02:10:47.290",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068503,1720059047299,-615.29,0.00021917,4,"2024-07-04T02:10:47.299",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068506,1720059047310,-615.29,0.00021917,4,"2024-07-04T02:10:47.310",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068509,1720059047320,-663.57,0.00021917,4,"2024-07-04T02:10:47.320",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068512,1720059047333,-663.57,0.00021917,4,"2024-07-04T02:10:47.333",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068515,1720059047343,-663.57,0.00021917,4,"2024-07-04T02:10:47.343",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068517,1720059047353,-505.04,0.00021917,4,"2024-07-04T02:10:47.353",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068519,1720059047362,-505.04,0.00021917,4,"2024-07-04T02:10:47.362",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068521,1720059047372,-505.04,0.00021917,4,"2024-07-04T02:10:47.372",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068524,1720059047381,-887.55,0.00021917,4,"2024-07-04T02:10:47.381",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068526,1720059047391,-204.96691792,0.00021917,4,"2024-07-04T02:10:47.391",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068529,1720059047403,-887.55,0.00021917,4,"2024-07-04T02:10:47.403",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068531,1720059047412,-887.55,0.00021917,4,"2024-07-04T02:10:47.412",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068533,1720059047421,-887.55,0.00021917,4,"2024-07-04T02:10:47.421",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068535,1720059047435,-887.55,0.00021917,4,"2024-07-04T02:10:47.435",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068537,1720059047445,-155.320245,0.00021917,4,"2024-07-04T02:10:47.445",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068539,1720059047456,-887.55,0.00021917,4,"2024-07-04T02:10:47.456",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068541,1720059047466,-887.55,0.00021917,4,"2024-07-04T02:10:47.466",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068543,1720059047475,-500.0,0.00021917,4,"2024-07-04T02:10:47.475",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068545,1720059047486,-500.0,0.00021917,4,"2024-07-04T02:10:47.486",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068548,1720059047496,-500.0,0.00021917,4,"2024-07-04T02:10:47.496",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068550,1720059047506,-218.77790613,0.00021917,4,"2024-07-04T02:10:47.506",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068552,1720059047516,-500.0,0.00021917,4,"2024-07-04T02:10:47.516",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068554,1720059047525,-488.23311025,0.00021917,4,"2024-07-04T02:10:47.525",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068556,1720059047535,-2240.95,0.00021917,4,"2024-07-04T02:10:47.535",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068558,1720059047545,-2240.95,0.00021917,4,"2024-07-04T02:10:47.545",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068560,1720059047555,-2240.95,0.00021917,4,"2024-07-04T02:10:47.555",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068562,1720059047565,-2240.95,0.00021917,4,"2024-07-04T02:10:47.565",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068564,1720059047575,-584.65,0.00021917,4,"2024-07-04T02:10:47.575",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068566,1720059047584,-2240.95,0.00021917,4,"2024-07-04T02:10:47.584",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068568,1720059047594,-2240.95,0.00021917,4,"2024-07-04T02:10:47.594",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068570,1720059047604,-248.69764561,0.00021917,4,"2024-07-04T02:10:47.604",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068573,1720059047632,-152.530824,0.00021917,2,"2024-07-04T02:10:47.632",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068575,1720059047644,-500.0,0.00021917,4,"2024-07-04T02:10:47.644",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068577,1720059047654,-500.0,0.00021917,4,"2024-07-04T02:10:47.654",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068579,1720059047665,-500.0,0.00021917,4,"2024-07-04T02:10:47.665",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068581,1720059047674,-500.0,0.00021917,4,"2024-07-04T02:10:47.674",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068583,1720059047684,-500.0,0.00021917,4,"2024-07-04T02:10:47.684",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068585,1720059047693,-500.0,0.00021917,4,"2024-07-04T02:10:47.693",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068587,1720059047703,-500.0,0.00021917,4,"2024-07-04T02:10:47.703",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068589,1720059047714,-500.0,0.00021917,4,"2024-07-04T02:10:47.714",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068591,1720059047724,-500.0,0.00021917,4,"2024-07-04T02:10:47.724",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068593,1720059047734,-500.0,0.00021917,4,"2024-07-04T02:10:47.734",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068594,1720059047743,-500.0,0.00021917,4,"2024-07-04T02:10:47.743",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068595,1720059047753,-500.0,0.00021917,4,"2024-07-04T02:10:47.753",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068596,1720059047763,-500.0,0.00021917,4,"2024-07-04T02:10:47.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068597,1720059047773,-500.0,0.00021917,4,"2024-07-04T02:10:47.773",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068598,1720059047782,-500.0,0.00021917,4,"2024-07-04T02:10:47.782",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068599,1720059047792,-500.0,0.00021917,4,"2024-07-04T02:10:47.792",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068600,1720059047802,-545.22518937,0.00021917,4,"2024-07-04T02:10:47.802",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068601,1720059047812,-500.0,0.00021917,4,"2024-07-04T02:10:47.812",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068603,1720059047822,-500.0,0.00021917,4,"2024-07-04T02:10:47.822",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068605,1720059047832,-500.0,0.00021917,4,"2024-07-04T02:10:47.832",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068607,1720059047841,-500.0,0.00021917,4,"2024-07-04T02:10:47.841",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068609,1720059047851,-500.0,0.00021917,4,"2024-07-04T02:10:47.851",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068611,1720059047860,-500.0,0.00021917,4,"2024-07-04T02:10:47.860",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068613,1720059047870,-500.0,0.00021917,4,"2024-07-04T02:10:47.870",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068615,1720059047880,-500.0,0.00021917,4,"2024-07-04T02:10:47.880",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068617,1720059047891,-500.0,0.00021917,4,"2024-07-04T02:10:47.891",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068619,1720059047900,-500.0,0.00021917,4,"2024-07-04T02:10:47.900",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068621,1720059047910,-500.0,0.00021917,4,"2024-07-04T02:10:47.910",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068623,1720059047920,-500.0,0.00021917,4,"2024-07-04T02:10:47.920",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068625,1720059047930,-500.0,0.00021917,4,"2024-07-04T02:10:47.930",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068627,1720059047940,-500.0,0.00021917,4,"2024-07-04T02:10:47.940",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068629,1720059047950,-151.0,0.00021917,2,"2024-07-04T02:10:47.950",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068631,1720059047959,-294.66387,0.00021917,2,"2024-07-04T02:10:47.959",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068633,1720059047969,-500.0,0.00021917,4,"2024-07-04T02:10:47.969",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068635,1720059047978,-500.0,0.00021917,4,"2024-07-04T02:10:47.978",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068637,1720059047988,-500.0,0.00021917,4,"2024-07-04T02:10:47.988",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068640,1720059047998,-500.0,0.00021917,4,"2024-07-04T02:10:47.998",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068642,1720059048007,-500.0,0.00021917,4,"2024-07-04T02:10:48.007",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068644,1720059048017,-500.0,0.00021917,4,"2024-07-04T02:10:48.017",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068646,1720059048027,-500.0,0.00021917,4,"2024-07-04T02:10:48.027",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068648,1720059048036,-534.86,0.00021917,4,"2024-07-04T02:10:48.036",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068650,1720059048046,-500.0,0.00021917,4,"2024-07-04T02:10:48.046",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068652,1720059048056,-265.66783282,0.00021917,4,"2024-07-04T02:10:48.056",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068654,1720059048065,-272.10386173,0.00021917,4,"2024-07-04T02:10:48.065",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068656,1720059048074,-534.86,0.00021917,4,"2024-07-04T02:10:48.074",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068658,1720059048084,-534.86,0.00021917,4,"2024-07-04T02:10:48.084",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068660,1720059048093,-534.86,0.00021917,4,"2024-07-04T02:10:48.093",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068662,1720059048105,-534.86,0.00021917,4,"2024-07-04T02:10:48.105",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068664,1720059048119,-534.86,0.00021917,4,"2024-07-04T02:10:48.119",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068666,1720059048140,-534.86,0.00021917,4,"2024-07-04T02:10:48.140",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068669,1720059048152,-534.86,0.00021917,4,"2024-07-04T02:10:48.152",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068671,1720059048162,-534.86,0.00021917,4,"2024-07-04T02:10:48.162",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068673,1720059048171,-500.0,0.00021917,4,"2024-07-04T02:10:48.171",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068675,1720059048181,-298.26594894,0.00021917,4,"2024-07-04T02:10:48.181",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068677,1720059048190,-534.86,0.00021917,4,"2024-07-04T02:10:48.190",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068679,1720059048200,-530.95,0.00021917,4,"2024-07-04T02:10:48.200",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068681,1720059048209,-530.95,0.00021917,4,"2024-07-04T02:10:48.209",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068683,1720059048219,-530.95,0.00021917,4,"2024-07-04T02:10:48.219",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068685,1720059048230,-500.0,0.00021917,4,"2024-07-04T02:10:48.230",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068687,1720059048241,-500.0,0.00021917,4,"2024-07-04T02:10:48.241",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068689,1720059048250,-500.0,0.00021917,4,"2024-07-04T02:10:48.250",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068691,1720059048260,-152.032563,0.00021917,2,"2024-07-04T02:10:48.260",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068693,1720059048269,-416.57653084,0.00021917,4,"2024-07-04T02:10:48.269",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068695,1720059048279,-151.5244,0.00021917,2,"2024-07-04T02:10:48.279",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068697,1720059048288,-513.49,0.00021917,4,"2024-07-04T02:10:48.288",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068699,1720059048298,-1774.41,0.00021917,4,"2024-07-04T02:10:48.298",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068701,1720059048310,-513.49,0.00021917,4,"2024-07-04T02:10:48.310",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068703,1720059048321,-1774.41,0.00021917,4,"2024-07-04T02:10:48.321",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068705,1720059048330,-513.49,0.00021917,4,"2024-07-04T02:10:48.330",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068707,1720059048340,-1774.41,0.00021917,4,"2024-07-04T02:10:48.340",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068709,1720059048350,-513.49,0.00021917,4,"2024-07-04T02:10:48.350",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068711,1720059048360,-500.0,0.00021917,4,"2024-07-04T02:10:48.360",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068713,1720059048369,-513.49,0.00021917,4,"2024-07-04T02:10:48.369",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068715,1720059048380,-1774.41,0.00021917,4,"2024-07-04T02:10:48.380",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068717,1720059048393,-513.49,0.00021917,4,"2024-07-04T02:10:48.393",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068720,1720059048403,-500.0,0.00021917,4,"2024-07-04T02:10:48.403",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068721,1720059048412,-1774.41,0.00021917,4,"2024-07-04T02:10:48.412",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068724,1720059048422,-500.0,0.00021917,4,"2024-07-04T02:10:48.422",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068726,1720059048431,-1774.41,0.00021917,4,"2024-07-04T02:10:48.431",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068728,1720059048440,-152.521902,0.00021917,2,"2024-07-04T02:10:48.440",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068730,1720059048450,-500.0,0.00021917,4,"2024-07-04T02:10:48.450",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068732,1720059048459,-396.32905348,0.00021917,4,"2024-07-04T02:10:48.459",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068734,1720059048469,-650.02,0.00021917,4,"2024-07-04T02:10:48.469",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068736,1720059048479,-650.02,0.00021917,4,"2024-07-04T02:10:48.479",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068738,1720059048489,-151.0,0.00021917,2,"2024-07-04T02:10:48.489",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068740,1720059048498,-650.02,0.00021917,4,"2024-07-04T02:10:48.498",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068742,1720059048507,-151.0,0.00021917,2,"2024-07-04T02:10:48.507",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068744,1720059048517,-650.02,0.00021917,4,"2024-07-04T02:10:48.517",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068746,1720059048526,-650.02,0.00021917,4,"2024-07-04T02:10:48.526",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068748,1720059048536,-650.02,0.00021917,4,"2024-07-04T02:10:48.536",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068750,1720059048546,-759.35,0.00021917,4,"2024-07-04T02:10:48.546",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068752,1720059048555,-151.0,0.00021917,2,"2024-07-04T02:10:48.555",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068754,1720059048565,-759.35,0.00021917,4,"2024-07-04T02:10:48.565",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068756,1720059048574,-500.0,0.00021917,4,"2024-07-04T02:10:48.574",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068758,1720059048583,-759.35,0.00021917,4,"2024-07-04T02:10:48.583",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068760,1720059048593,-151.0,0.00021917,2,"2024-07-04T02:10:48.593",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068762,1720059048603,-500.0,0.00021917,4,"2024-07-04T02:10:48.603",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068764,1720059048612,-759.35,0.00021917,4,"2024-07-04T02:10:48.612",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068766,1720059048637,-137.21925122,0.00021917,2,"2024-07-04T02:10:48.637",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068787,1720059048828,-13.78074878,0.00021917,2,"2024-07-04T02:10:48.828",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068789,1720059048837,-500.0,0.00021917,4,"2024-07-04T02:10:48.837",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068791,1720059048847,-759.35,0.00021917,4,"2024-07-04T02:10:48.847",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068793,1720059048857,-329.36925122,0.00021917,4,"2024-07-04T02:10:48.857",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068796,1720059048868,-170.63074878,0.00021917,4,"2024-07-04T02:10:48.868",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068798,1720059048879,-759.35,0.00021917,4,"2024-07-04T02:10:48.879",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068800,1720059048888,-233.01925122,0.00021917,4,"2024-07-04T02:10:48.888",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068827,1720059049156,-202.72559596,0.00018919,2,"2024-07-04T02:10:49.156",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068829,1720059049166,-157.67563302,0.0002099,2,"2024-07-04T02:10:49.166",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068831,1720059049176,-157.67563302,0.00021478,2,"2024-07-04T02:10:49.176",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068833,1720059049185,-157.67563302,0.00021478,2,"2024-07-04T02:10:49.185",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068835,1720059049195,-157.67563302,0.00021588,2,"2024-07-04T02:10:49.195",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068837,1720059049205,-157.67563302,0.00021588,2,"2024-07-04T02:10:49.205",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068839,1720059049214,-157.67563302,0.0002159,2,"2024-07-04T02:10:49.214",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068841,1720059049224,-157.67563302,0.00021607,2,"2024-07-04T02:10:49.224",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068842,1720059049234,-157.67563302,0.00021607,2,"2024-07-04T02:10:49.234",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068843,1720059049244,-157.67563302,0.00021634,2,"2024-07-04T02:10:49.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068844,1720059049253,-64.63362018,0.0002169,2,"2024-07-04T02:10:49.253",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068845,1720059049265,-93.04201284,0.0002169,2,"2024-07-04T02:10:49.265",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068846,1720059049274,-157.67563302,0.00021707,2,"2024-07-04T02:10:49.274",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068847,1720059049284,-157.67563302,0.00021707,2,"2024-07-04T02:10:49.284",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068848,1720059049294,-157.67563302,0.00021707,2,"2024-07-04T02:10:49.294",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068849,1720059049303,-157.67563302,0.00021762,2,"2024-07-04T02:10:49.303",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068851,1720059049314,-157.67563302,0.0002179,2,"2024-07-04T02:10:49.314",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068853,1720059049326,-157.67563302,0.0002179,2,"2024-07-04T02:10:49.326",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068855,1720059049335,-157.67563302,0.0002179,2,"2024-07-04T02:10:49.335",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068857,1720059049344,-157.67563302,0.0002179,2,"2024-07-04T02:10:49.344",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068859,1720059049354,-157.67563302,0.0002179,2,"2024-07-04T02:10:49.354",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068861,1720059049364,-157.67563302,0.0002179,2,"2024-07-04T02:10:49.364",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068863,1720059049372,-157.67563302,0.0002179,2,"2024-07-04T02:10:49.372",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068865,1720059049382,-447.0346,0.00021817,2,"2024-07-04T02:10:49.382",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068867,1720059049391,-266.98074878,0.00021917,4,"2024-07-04T02:10:49.391",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068869,1720059049401,-500.0,0.00021917,4,"2024-07-04T02:10:49.401",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068871,1720059049414,-151.0,0.00021917,2,"2024-07-04T02:10:49.414",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068874,1720059049424,-10.51067516,0.00021917,4,"2024-07-04T02:10:49.424",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068876,1720059049435,-489.48932484,0.00021917,4,"2024-07-04T02:10:49.435",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068878,1720059049444,-151.0,0.00021917,2,"2024-07-04T02:10:49.444",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068880,1720059049453,-500.0,0.00021917,4,"2024-07-04T02:10:49.453",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068882,1720059049463,-163.431724,0.00021917,2,"2024-07-04T02:10:49.463",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068884,1720059049472,-299.38301076,0.00021917,4,"2024-07-04T02:10:49.472",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068886,1720059049484,-200.61698924,0.00021917,4,"2024-07-04T02:10:49.484",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068888,1720059049494,-500.0,0.00021917,4,"2024-07-04T02:10:49.494",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068890,1720059049503,-500.0,0.00021917,4,"2024-07-04T02:10:49.503",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068892,1720059049512,-500.0,0.00021917,4,"2024-07-04T02:10:49.512",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068894,1720059049521,-500.0,0.00021917,4,"2024-07-04T02:10:49.521",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068896,1720059049530,-500.0,0.00021917,4,"2024-07-04T02:10:49.530",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068898,1720059049540,-500.0,0.00021917,4,"2024-07-04T02:10:49.540",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068900,1720059049549,-500.0,0.00021917,4,"2024-07-04T02:10:49.549",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068902,1720059049558,-151.0,0.00021917,2,"2024-07-04T02:10:49.558",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068904,1720059049567,-500.0,0.00021917,4,"2024-07-04T02:10:49.567",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068906,1720059049576,-500.0,0.00021917,4,"2024-07-04T02:10:49.576",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068908,1720059049585,-500.0,0.00021917,4,"2024-07-04T02:10:49.585",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068910,1720059049595,-500.0,0.00021917,4,"2024-07-04T02:10:49.595",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068912,1720059049604,-500.0,0.00021917,4,"2024-07-04T02:10:49.604",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068914,1720059049613,-1183.08,0.00021917,4,"2024-07-04T02:10:49.613",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068916,1720059049626,-141.39902728,0.00021917,4,"2024-07-04T02:10:49.626",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068918,1720059049649,-358.60097272,0.00021917,4,"2024-07-04T02:10:49.649",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068920,1720059049659,-275.4006126,0.00021917,4,"2024-07-04T02:10:49.659",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068922,1720059049670,-907.6793874,0.00021917,4,"2024-07-04T02:10:49.670",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068924,1720059049679,-238.45876126,0.00021917,4,"2024-07-04T02:10:49.679",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068926,1720059049691,-944.62123874,0.00021917,4,"2024-07-04T02:10:49.691",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068928,1720059049701,-196.17876126,0.00021917,4,"2024-07-04T02:10:49.701",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068930,1720059049712,-732.587679,0.00021917,4,"2024-07-04T02:10:49.712",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068933,1720059049724,-254.31355974,0.00021917,4,"2024-07-04T02:10:49.724",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068935,1720059049735,-1183.08,0.00021917,4,"2024-07-04T02:10:49.735",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068937,1720059049744,-1183.08,0.00021917,4,"2024-07-04T02:10:49.744",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068939,1720059049753,-304.52644026,0.00021917,4,"2024-07-04T02:10:49.753",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068941,1720059049765,-196.88568388,0.00021917,4,"2024-07-04T02:10:49.765",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068943,1720059049773,-123.11431611,0.00021917,2,"2024-07-04T02:10:49.773",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068945,1720059049785,-27.88568389,0.00021917,2,"2024-07-04T02:10:49.785",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068947,1720059049794,-151.0,0.00021917,2,"2024-07-04T02:10:49.794",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068949,1720059049803,-151.0,0.00021917,2,"2024-07-04T02:10:49.803",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068951,1720059049813,-151.0,0.00021917,2,"2024-07-04T02:10:49.813",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068953,1720059049824,-151.0,0.00021917,2,"2024-07-04T02:10:49.824",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068955,1720059049833,-151.0,0.00021917,2,"2024-07-04T02:10:49.833",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068957,1720059049842,-154.298315,0.00021917,2,"2024-07-04T02:10:49.842",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068959,1720059049852,-302.0,0.00021917,2,"2024-07-04T02:10:49.852",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068961,1720059049862,-500.0,0.00021917,4,"2024-07-04T02:10:49.862",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068963,1720059049872,-500.0,0.00021917,4,"2024-07-04T02:10:49.872",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068965,1720059049881,-151.0,0.00021917,2,"2024-07-04T02:10:49.881",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068967,1720059049891,-151.0,0.00021917,2,"2024-07-04T02:10:49.891",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068969,1720059049900,-151.0,0.00021917,2,"2024-07-04T02:10:49.900",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068971,1720059049910,-500.0,0.00021917,4,"2024-07-04T02:10:49.910",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068973,1720059049918,-500.0,0.00021917,4,"2024-07-04T02:10:49.918",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068975,1720059049928,-500.0,0.00021917,4,"2024-07-04T02:10:49.928",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068977,1720059049937,-413.42450511,0.00021917,4,"2024-07-04T02:10:49.937",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068979,1720059049949,-86.57549489,0.00021917,4,"2024-07-04T02:10:49.949",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068981,1720059049959,-500.0,0.00021917,4,"2024-07-04T02:10:49.959",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068983,1720059049968,-500.0,0.00021917,4,"2024-07-04T02:10:49.968",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068985,1720059049977,-515.9870118,0.00021918,2,"2024-07-04T02:10:49.977",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068987,1720059049989,-715.5629882,0.00021918,2,"2024-07-04T02:10:49.989",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068989,1720059049998,-303.03,0.00021918,2,"2024-07-04T02:10:49.998",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068991,1720059050008,-188.92,0.00021918,2,"2024-07-04T02:10:50.008",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068993,1720059050017,-150.0,0.00021918,2,"2024-07-04T02:10:50.017",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068995,1720059050026,-151.0,0.00021918,2,"2024-07-04T02:10:50.026",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068997,1720059050036,-500.0,0.00021919,2,"2024-07-04T02:10:50.036",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068999,1720059050045,-242.97909337,0.00021919,2,"2024-07-04T02:10:50.045",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069001,1720059050054,-508.00840823,0.00021921,2,"2024-07-04T02:10:50.054",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069003,1720059050065,-582.3326712,0.00021921,2,"2024-07-04T02:10:50.065",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069005,1720059050077,-415.001,0.00021921,2,"2024-07-04T02:10:50.077",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069007,1720059050089,-490.40600677,0.00021921,2,"2024-07-04T02:10:50.089",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069010,1720059050099,-3966.2659088,0.00021923,2,"2024-07-04T02:10:50.099",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069012,1720059050108,-241.21075016,0.00021927,2,"2024-07-04T02:10:50.108",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069013,1720059050118,-448.25498222,0.00021927,2,"2024-07-04T02:10:50.118",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069015,1720059050145,-500.0,0.00021927,4,"2024-07-04T02:10:50.145",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069017,1720059050154,-887.55,0.00021927,4,"2024-07-04T02:10:50.154",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069019,1720059050164,-1000.0,0.00021928,2,"2024-07-04T02:10:50.164",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069021,1720059050173,-2360.7521672,0.00021938,2,"2024-07-04T02:10:50.173",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069023,1720059050183,-513.49,0.00021941,4,"2024-07-04T02:10:50.183",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069025,1720059050193,-650.02,0.00021941,4,"2024-07-04T02:10:50.193",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069027,1720059050203,-759.35,0.00021941,4,"2024-07-04T02:10:50.203",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069029,1720059050213,-500.0,0.00021941,4,"2024-07-04T02:10:50.213",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069031,1720059050222,-500.0,0.00021941,4,"2024-07-04T02:10:50.222",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069034,1720059050235,-1183.08,0.00021941,4,"2024-07-04T02:10:50.235",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069036,1720059050244,-500.0,0.00021941,4,"2024-07-04T02:10:50.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069037,1720059050254,-500.0,0.00021942,4,"2024-07-04T02:10:50.254",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069039,1720059050263,-500.0,0.00021942,4,"2024-07-04T02:10:50.263",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069041,1720059050272,-500.0,0.00021942,4,"2024-07-04T02:10:50.272",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069043,1720059050282,-500.0,0.00021942,4,"2024-07-04T02:10:50.282",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069045,1720059050291,-500.0,0.00021942,4,"2024-07-04T02:10:50.291",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069047,1720059050301,-500.0,0.00021942,4,"2024-07-04T02:10:50.301",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069049,1720059050314,-500.0,0.00021942,4,"2024-07-04T02:10:50.314",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069051,1720059050324,-500.0,0.00021942,4,"2024-07-04T02:10:50.324",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069053,1720059050334,-500.0,0.00021942,4,"2024-07-04T02:10:50.334",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069055,1720059050344,-500.0,0.00021942,4,"2024-07-04T02:10:50.344",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069057,1720059050355,-500.0,0.00021942,4,"2024-07-04T02:10:50.355",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069059,1720059050365,-500.0,0.00021942,4,"2024-07-04T02:10:50.365",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069061,1720059050374,-521.52,0.00021942,4,"2024-07-04T02:10:50.374",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069063,1720059050383,-500.0,0.00021942,4,"2024-07-04T02:10:50.383",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069065,1720059050395,-500.0,0.00021942,4,"2024-07-04T02:10:50.395",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069067,1720059050405,-573.94,0.00021942,4,"2024-07-04T02:10:50.405",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069069,1720059050414,-589.01,0.00021942,4,"2024-07-04T02:10:50.414",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069071,1720059050423,-206.31341697,0.00021942,4,"2024-07-04T02:10:50.423",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069073,1720059050433,-500.0,0.00021942,4,"2024-07-04T02:10:50.433",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069075,1720059050443,-1962.65,0.00021942,4,"2024-07-04T02:10:50.443",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069077,1720059050452,-995.16,0.00021942,4,"2024-07-04T02:10:50.452",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069079,1720059050461,-500.0,0.00021942,4,"2024-07-04T02:10:50.461",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069081,1720059050471,-500.0,0.00021942,4,"2024-07-04T02:10:50.471",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069083,1720059050480,-5836.78,0.00021942,4,"2024-07-04T02:10:50.480",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069085,1720059050490,-1823.12,0.00021942,4,"2024-07-04T02:10:50.490",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069087,1720059050499,-500.0,0.00021942,4,"2024-07-04T02:10:50.499",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069089,1720059050508,-1015.38,0.00021942,4,"2024-07-04T02:10:50.508",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069091,1720059050516,-500.0,0.00021942,4,"2024-07-04T02:10:50.516",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069092,1720059050526,-500.0,0.00021942,4,"2024-07-04T02:10:50.526",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069094,1720059050535,-500.0,0.00021942,4,"2024-07-04T02:10:50.535",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069096,1720059050544,-500.0,0.00021942,4,"2024-07-04T02:10:50.544",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069098,1720059050553,-500.0,0.00021942,4,"2024-07-04T02:10:50.553",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069100,1720059050563,-500.0,0.00021942,4,"2024-07-04T02:10:50.563",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069103,1720059050573,-663.57,0.00021942,4,"2024-07-04T02:10:50.573",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069105,1720059050582,-505.04,0.00021942,4,"2024-07-04T02:10:50.582",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069107,1720059050592,-2240.95,0.00021942,4,"2024-07-04T02:10:50.592",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069109,1720059050602,-500.0,0.00021942,4,"2024-07-04T02:10:50.602",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069111,1720059050611,-500.0,0.00021942,4,"2024-07-04T02:10:50.611",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069112,1720059050620,-600.85198236,0.00021942,4,"2024-07-04T02:10:50.620",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069113,1720059050628,-500.0,0.00021942,4,"2024-07-04T02:10:50.628",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069114,1720059050637,-530.95,0.00021942,4,"2024-07-04T02:10:50.637",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069115,1720059050662,-500.0,0.00021942,4,"2024-07-04T02:10:50.662",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069116,1720059050672,-500.0,0.00021942,4,"2024-07-04T02:10:50.672",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069117,1720059050681,-574.38478552,0.00021942,4,"2024-07-04T02:10:50.681",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069123,1720059050733,-157.67563302,0.0002179,2,"2024-07-04T02:10:50.733",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069125,1720059050744,-157.67563302,0.0002179,2,"2024-07-04T02:10:50.744",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069127,1720059050753,-157.67563302,0.0002179,2,"2024-07-04T02:10:50.753",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069129,1720059050763,-1200.02521448,0.00021942,4,"2024-07-04T02:10:50.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069131,1720059050772,-151.0,0.00021943,7,"2024-07-04T02:10:50.772",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069133,1720059050780,-151.0,0.00021943,7,"2024-07-04T02:10:50.780",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069135,1720059050789,-1544.04405646,0.00021953,2,"2024-07-04T02:10:50.789",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069140,1720059050828,-157.67563302,0.0002179,2,"2024-07-04T02:10:50.828",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069142,1720059050837,-157.67563302,0.0002179,2,"2024-07-04T02:10:50.837",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069144,1720059050847,-157.67563302,0.0002179,2,"2024-07-04T02:10:50.847",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069146,1720059050856,-6104.43131954,0.00021953,2,"2024-07-04T02:10:50.856",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069148,1720059050866,-39993.81006339,0.00021953,2,"2024-07-04T02:10:50.866",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069150,1720059050877,-11113.05669636,0.00021953,2,"2024-07-04T02:10:50.877",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069152,1720059050888,-3652.62977879,0.00021953,2,"2024-07-04T02:10:50.888",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069155,1720059050900,-3208.99999999,0.00021953,2,"2024-07-04T02:10:50.900",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069157,1720059050912,-512.52,0.00021953,2,"2024-07-04T02:10:50.912",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069159,1720059050924,-349.60055752,0.00021953,2,"2024-07-04T02:10:50.924",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069160,1720059050936,-1465.025,0.00021953,2,"2024-07-04T02:10:50.936",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069162,1720059050947,-2940.98805,0.00021953,2,"2024-07-04T02:10:50.947",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069164,1720059050959,-877.72825,0.00021953,2,"2024-07-04T02:10:50.959",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069167,1720059050970,-1514.4342,0.00021953,2,"2024-07-04T02:10:50.970",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069169,1720059050981,-5858.9,0.00021953,2,"2024-07-04T02:10:50.981",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069171,1720059050993,-26197.44457343,0.00021953,2,"2024-07-04T02:10:50.993",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069173,1720059051005,-1950.70425582,0.00021953,2,"2024-07-04T02:10:51.005",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069175,1720059051014,-151.0,0.00021953,7,"2024-07-04T02:10:51.014",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069177,1720059051024,-151.0,0.00021953,7,"2024-07-04T02:10:51.024",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069179,1720059051033,-151.0,0.00021953,7,"2024-07-04T02:10:51.033",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069181,1720059051042,-151.0,0.00021953,7,"2024-07-04T02:10:51.042",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069182,1720059051052,-226.415786,0.00021953,7,"2024-07-04T02:10:51.052",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069184,1720059051061,-783.35,0.00021969,4,"2024-07-04T02:10:51.061",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069186,1720059051071,-500.0,0.00021969,4,"2024-07-04T02:10:51.071",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069188,1720059051081,-1387.11,0.00021969,4,"2024-07-04T02:10:51.081",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069190,1720059051090,-1050.42,0.00021969,4,"2024-07-04T02:10:51.090",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069192,1720059051100,-615.29,0.00021969,4,"2024-07-04T02:10:51.100",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069194,1720059051110,-500.0,0.00021969,4,"2024-07-04T02:10:51.110",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069196,1720059051119,-534.86,0.00021969,4,"2024-07-04T02:10:51.119",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069198,1720059051129,-500.0,0.00021969,4,"2024-07-04T02:10:51.129",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069200,1720059051139,-400.0,0.0002197,2,"2024-07-04T02:10:51.139",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069202,1720059051164,-155.27427709,0.00021976,3,"2024-07-04T02:10:51.164",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069204,1720059051174,-500.0,0.00021988,4,"2024-07-04T02:10:51.174",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069206,1720059051183,-500.0,0.00021988,4,"2024-07-04T02:10:51.183",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069208,1720059051194,-500.0,0.00021988,4,"2024-07-04T02:10:51.194",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069210,1720059051204,-500.0,0.00021988,4,"2024-07-04T02:10:51.204",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069212,1720059051214,-500.0,0.00021988,4,"2024-07-04T02:10:51.214",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069214,1720059051224,-500.0,0.00021988,4,"2024-07-04T02:10:51.224",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069216,1720059051235,-422.74,0.00021988,4,"2024-07-04T02:10:51.235",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069217,1720059051245,-500.0,0.00021988,4,"2024-07-04T02:10:51.245",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069219,1720059051254,-500.0,0.00021988,4,"2024-07-04T02:10:51.254",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069221,1720059051264,-500.0,0.00021988,4,"2024-07-04T02:10:51.264",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069223,1720059051273,-500.0,0.00021988,4,"2024-07-04T02:10:51.273",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069225,1720059051283,-500.0,0.00021988,4,"2024-07-04T02:10:51.283",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069227,1720059051293,-521.52,0.00021988,4,"2024-07-04T02:10:51.293",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069229,1720059051302,-500.0,0.00021988,4,"2024-07-04T02:10:51.302",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069231,1720059051312,-589.01,0.00021988,4,"2024-07-04T02:10:51.312",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069233,1720059051324,-500.0,0.00021988,4,"2024-07-04T02:10:51.324",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069235,1720059051333,-995.16,0.00021988,4,"2024-07-04T02:10:51.333",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069237,1720059051346,-500.0,0.00021988,4,"2024-07-04T02:10:51.346",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069239,1720059051356,-275.07438112,0.00021988,4,"2024-07-04T02:10:51.356",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069241,1720059051365,-1823.12,0.00021988,4,"2024-07-04T02:10:51.365",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069243,1720059051375,-500.0,0.00021988,4,"2024-07-04T02:10:51.375",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069245,1720059051385,-1015.38,0.00021988,4,"2024-07-04T02:10:51.385",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069247,1720059051397,-501.3450424,0.00021988,4,"2024-07-04T02:10:51.397",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069249,1720059051406,-408.54783655,0.00021988,4,"2024-07-04T02:10:51.406",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069251,1720059051416,-500.0,0.00021988,4,"2024-07-04T02:10:51.416",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069253,1720059051425,-500.0,0.00021988,4,"2024-07-04T02:10:51.425",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069255,1720059051434,-663.57,0.00021988,4,"2024-07-04T02:10:51.434",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069256,1720059051443,-505.04,0.00021988,4,"2024-07-04T02:10:51.443",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069259,1720059051453,-500.0,0.00021988,4,"2024-07-04T02:10:51.453",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069260,1720059051463,-500.0,0.00021988,4,"2024-07-04T02:10:51.463",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069262,1720059051471,-500.0,0.00021988,4,"2024-07-04T02:10:51.471",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069264,1720059051481,-530.95,0.00021988,4,"2024-07-04T02:10:51.481",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069266,1720059051491,-601.97238301,0.00021988,4,"2024-07-04T02:10:51.491",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069268,1720059051501,-500.0,0.00021988,4,"2024-07-04T02:10:51.501",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069270,1720059051511,-171.47804093,0.00021993,2,"2024-07-04T02:10:51.511",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069272,1720059051521,-152.2712527,0.00021995,2,"2024-07-04T02:10:51.521",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069274,1720059051531,-260.39674438,0.00021995,2,"2024-07-04T02:10:51.531",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069277,1720059051543,-3598.5206157,0.00021995,2,"2024-07-04T02:10:51.543",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069279,1720059051555,-71.0516255,0.00021995,2,"2024-07-04T02:10:51.555",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069281,1720059051563,-151.0,0.00021997,7,"2024-07-04T02:10:51.563",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069283,1720059051572,-151.0,0.00021997,7,"2024-07-04T02:10:51.572",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069285,1720059051582,-500.0,0.00021997,4,"2024-07-04T02:10:51.582",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069287,1720059051591,-1314.11,0.00021997,4,"2024-07-04T02:10:51.591",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069289,1720059051601,-774.83,0.00021997,4,"2024-07-04T02:10:51.601",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069291,1720059051611,-500.0,0.00021997,4,"2024-07-04T02:10:51.611",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069293,1720059051620,-1081.72270171,0.00021998,10,"2024-07-04T02:10:51.620",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069295,1720059051630,-573.94,0.00021998,4,"2024-07-04T02:10:51.630",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069297,1720059051640,-958.09,0.00021998,4,"2024-07-04T02:10:51.640",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069299,1720059051657,-843.06947139,0.00021998,4,"2024-07-04T02:10:51.657",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069301,1720059051676,-1119.58052861,0.00021998,4,"2024-07-04T02:10:51.676",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069303,1720059051686,-1972.86,0.00021998,4,"2024-07-04T02:10:51.686",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069305,1720059051696,-500.0,0.00021998,4,"2024-07-04T02:10:51.696",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069307,1720059051706,-500.0,0.00021998,4,"2024-07-04T02:10:51.706",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069309,1720059051716,-2240.95,0.00021998,4,"2024-07-04T02:10:51.716",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069311,1720059051726,-513.49,0.00021998,4,"2024-07-04T02:10:51.726",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069313,1720059051736,-1774.41,0.00021998,4,"2024-07-04T02:10:51.736",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069315,1720059051745,-650.02,0.00021998,4,"2024-07-04T02:10:51.745",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069317,1720059051755,-759.35,0.00021998,4,"2024-07-04T02:10:51.755",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069318,1720059051766,-500.0,0.00021998,4,"2024-07-04T02:10:51.766",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069319,1720059051775,-500.0,0.00021998,4,"2024-07-04T02:10:51.775",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069320,1720059051784,-1183.08,0.00021998,4,"2024-07-04T02:10:51.784",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069321,1720059051796,-500.0,0.00021998,4,"2024-07-04T02:10:51.796",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069322,1720059051805,-14348.49731391,0.00021999,2,"2024-07-04T02:10:51.805",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069323,1720059051817,-526.898,0.00021999,2,"2024-07-04T02:10:51.817",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069324,1720059051830,-51582.97985781,0.00021999,2,"2024-07-04T02:10:51.830",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069325,1720059051842,-31166.29367985,0.00021999,2,"2024-07-04T02:10:51.842",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069326,1720059051852,-534.5503192,0.00021999,4,"2024-07-04T02:10:51.852",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069327,1720059051862,-517.6,0.00021999,4,"2024-07-04T02:10:51.862",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069328,1720059051872,-971.09,0.00021999,4,"2024-07-04T02:10:51.872",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069329,1720059051882,-671.34,0.00021999,4,"2024-07-04T02:10:51.882",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069330,1720059051892,-500.0,0.00021999,4,"2024-07-04T02:10:51.892",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069331,1720059051902,-151.0,0.00021999,7,"2024-07-04T02:10:51.902",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069332,1720059051912,-500.0,0.00021999,4,"2024-07-04T02:10:51.912",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069333,1720059051922,-500.0,0.00021999,4,"2024-07-04T02:10:51.922",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069334,1720059051933,-151.0,0.00021999,7,"2024-07-04T02:10:51.933",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069335,1720059051943,-151.0,0.00021999,7,"2024-07-04T02:10:51.943",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069336,1720059051952,-275.830834,0.00021999,7,"2024-07-04T02:10:51.952",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069337,1720059051963,-2000.0,0.00022,3,"2024-07-04T02:10:51.963",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069338,1720059051973,-2000.0,0.00022,3,"2024-07-04T02:10:51.973",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069339,1720059051983,-15910.29516095,0.00022,5,"2024-07-04T02:10:51.983",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069340,1720059052015,-157.67563302,0.0002179,2,"2024-07-04T02:10:52.015",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069341,1720059052024,-109.17713769,0.0002179,2,"2024-07-04T02:10:52.024",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069342,1720059052036,-48.49849533,0.0002179,2,"2024-07-04T02:10:52.036",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069343,1720059052046,-1036.88611002,0.00022,5,"2024-07-04T02:10:52.046",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069344,1720059052058,-968.85757747,0.00022,5,"2024-07-04T02:10:52.058",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069345,1720059052071,-1696.79841074,0.00022,5,"2024-07-04T02:10:52.071",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069346,1720059052081,-1443.99569841,0.00022,2,"2024-07-04T02:10:52.081",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069348,1720059052093,-1160.0,0.00022,2,"2024-07-04T02:10:52.093",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069350,1720059052105,-537.16417105,0.00022,2,"2024-07-04T02:10:52.105",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069352,1720059052117,-404.00768588,0.00022,2,"2024-07-04T02:10:52.117",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069354,1720059052129,-527.70244466,0.00022,2,"2024-07-04T02:10:52.129",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069356,1720059052138,-159.62095419,0.00022,2,"2024-07-04T02:10:52.138",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069358,1720059052148,-257.98438749,0.00022,2,"2024-07-04T02:10:52.148",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069360,1720059052173,-668.56228941,0.00022,2,"2024-07-04T02:10:52.173",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069363,1720059052182,-250.0,0.00022,2,"2024-07-04T02:10:52.182",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069364,1720059052192,-250.0,0.00022,30,"2024-07-04T02:10:52.192",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069366,1720059052201,-250.08241129,0.00022,2,"2024-07-04T02:10:52.201",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069368,1720059052210,-257.0,0.00022,2,"2024-07-04T02:10:52.210",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069370,1720059052220,-2000.0,0.00022,20,"2024-07-04T02:10:52.220",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069372,1720059052229,-487.0,0.00022,2,"2024-07-04T02:10:52.229",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069374,1720059052239,-793.14485048,0.00022,2,"2024-07-04T02:10:52.239",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069376,1720059052248,-173.53,0.00022,2,"2024-07-04T02:10:52.248",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069378,1720059052258,-151.0,0.00022,7,"2024-07-04T02:10:52.258",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069380,1720059052267,-194.84612748,0.00022,7,"2024-07-04T02:10:52.267",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069383,1720059052279,-32.94561652,0.00022,7,"2024-07-04T02:10:52.279",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069385,1720059052290,-553.01632206,0.00022012,2,"2024-07-04T02:10:52.290",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069417,1720059052604,-1678.96839643,0.00022012,2,"2024-07-04T02:10:52.604",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069419,1720059052614,-476.69,0.00022015,2,"2024-07-04T02:10:52.614",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069421,1720059052623,-419.07,0.00022027,2,"2024-07-04T02:10:52.623",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069423,1720059052633,-854.2,0.00022027,2,"2024-07-04T02:10:52.633",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069425,1720059052642,-854.2,0.00022027,2,"2024-07-04T02:10:52.642",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069427,1720059052660,-419.07,0.00022027,2,"2024-07-04T02:10:52.660",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069429,1720059052670,-854.2,0.00022027,2,"2024-07-04T02:10:52.670",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069431,1720059052680,-419.07,0.00022027,2,"2024-07-04T02:10:52.680",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069433,1720059052689,-854.2,0.00022027,2,"2024-07-04T02:10:52.689",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069435,1720059052699,-419.07,0.00022027,2,"2024-07-04T02:10:52.699",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069437,1720059052709,-419.07,0.00022027,2,"2024-07-04T02:10:52.709",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069439,1720059052718,-854.2,0.00022027,2,"2024-07-04T02:10:52.718",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069441,1720059052728,-419.07,0.00022027,2,"2024-07-04T02:10:52.728",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069443,1720059052738,-854.2,0.00022027,2,"2024-07-04T02:10:52.738",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069445,1720059052748,-854.2,0.00022027,2,"2024-07-04T02:10:52.748",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069447,1720059052759,-419.07,0.00022027,2,"2024-07-04T02:10:52.759",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069449,1720059052769,-854.2,0.00022027,2,"2024-07-04T02:10:52.769",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069451,1720059052780,-256.56,0.00022027,2,"2024-07-04T02:10:52.780",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069453,1720059052789,-154.24769044,0.00022038,2,"2024-07-04T02:10:52.789",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069455,1720059052799,-153.4075001,0.0002204,2,"2024-07-04T02:10:52.799",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069457,1720059052808,-173.500796,0.00022058,2,"2024-07-04T02:10:52.808",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069459,1720059052818,-500.0,0.00022069,4,"2024-07-04T02:10:52.818",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069461,1720059052829,-500.0,0.00022069,4,"2024-07-04T02:10:52.829",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069464,1720059052839,-500.0,0.00022069,4,"2024-07-04T02:10:52.839",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069466,1720059052849,-510.31,0.00022069,4,"2024-07-04T02:10:52.849",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069468,1720059052859,-500.0,0.00022069,4,"2024-07-04T02:10:52.859",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069470,1720059052870,-500.0,0.00022069,4,"2024-07-04T02:10:52.870",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069472,1720059052880,-500.0,0.00022069,4,"2024-07-04T02:10:52.880",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069474,1720059052889,-500.0,0.00022069,4,"2024-07-04T02:10:52.889",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069476,1720059052899,-400.0,0.0002207,2,"2024-07-04T02:10:52.899",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069478,1720059052921,-400.0,0.0002207,2,"2024-07-04T02:10:52.921",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069479,1720059052930,-500.0,0.0002208,4,"2024-07-04T02:10:52.930",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069480,1720059052940,-500.0,0.0002208,4,"2024-07-04T02:10:52.940",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069481,1720059052950,-500.0,0.0002208,4,"2024-07-04T02:10:52.950",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069482,1720059052961,-500.0,0.0002208,4,"2024-07-04T02:10:52.961",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069483,1720059052971,-500.0,0.0002208,4,"2024-07-04T02:10:52.971",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069484,1720059052981,-500.0,0.0002208,4,"2024-07-04T02:10:52.981",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069485,1720059052991,-500.0,0.0002208,4,"2024-07-04T02:10:52.991",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069486,1720059053002,-500.0,0.0002208,4,"2024-07-04T02:10:53.002",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069488,1720059053011,-500.0,0.0002208,4,"2024-07-04T02:10:53.011",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069490,1720059053022,-500.0,0.0002208,4,"2024-07-04T02:10:53.022",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069492,1720059053031,-521.52,0.0002208,4,"2024-07-04T02:10:53.031",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069494,1720059053041,-16.3762719,0.0002208,4,"2024-07-04T02:10:53.041",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069496,1720059053058,-483.6237281,0.0002208,4,"2024-07-04T02:10:53.058",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069499,1720059053068,-589.01,0.0002208,4,"2024-07-04T02:10:53.068",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069500,1720059053078,-500.0,0.0002208,4,"2024-07-04T02:10:53.078",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069502,1720059053088,-995.16,0.0002208,4,"2024-07-04T02:10:53.088",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069505,1720059053098,-500.0,0.0002208,4,"2024-07-04T02:10:53.098",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069506,1720059053108,-1376.15040184,0.0002208,4,"2024-07-04T02:10:53.108",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069509,1720059053125,-446.96959816,0.0002208,4,"2024-07-04T02:10:53.125",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069511,1720059053135,-500.0,0.0002208,4,"2024-07-04T02:10:53.135",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069513,1720059053145,-138.96514316,0.0002208,4,"2024-07-04T02:10:53.145",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069516,1720059053171,-876.41485684,0.0002208,4,"2024-07-04T02:10:53.171",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069518,1720059053181,-500.0,0.0002208,4,"2024-07-04T02:10:53.181",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069520,1720059053191,-500.0,0.0002208,4,"2024-07-04T02:10:53.191",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069522,1720059053201,-663.57,0.0002208,4,"2024-07-04T02:10:53.201",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069524,1720059053210,-295.51514316,0.0002208,4,"2024-07-04T02:10:53.210",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069526,1720059053223,-209.52485684,0.0002208,4,"2024-07-04T02:10:53.223",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069528,1720059053234,-500.0,0.0002208,4,"2024-07-04T02:10:53.234",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069530,1720059053244,-460.47514316,0.0002208,4,"2024-07-04T02:10:53.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069532,1720059053257,-39.52485684,0.0002208,4,"2024-07-04T02:10:53.257",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069534,1720059053266,-500.0,0.0002208,4,"2024-07-04T02:10:53.266",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069536,1720059053277,-530.95,0.0002208,4,"2024-07-04T02:10:53.277",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069538,1720059053287,-500.0,0.0002208,4,"2024-07-04T02:10:53.287",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069540,1720059053297,-199.39781433,0.00022088,2,"2024-07-04T02:10:53.297",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069542,1720059053307,-151.84041461,0.00022088,2,"2024-07-04T02:10:53.307",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069544,1720059053319,-154.24769044,0.00022088,2,"2024-07-04T02:10:53.319",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069547,1720059053330,-155.01188455,0.0002209,2,"2024-07-04T02:10:53.330",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069549,1720059053340,-48.02733923,0.0002209,2,"2024-07-04T02:10:53.340",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069876,1720059348858,174.57,0.00024724,120,"2024-07-04T02:15:48.858",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069877,1720059389455,839.58020216,0.00011199,2,"2024-07-04T02:16:29.455",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069879,1720059410378,228.58998275,0.00011199,2,"2024-07-04T02:16:50.378",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069880,1720059410410,250.0,0.00011199,2,"2024-07-04T02:16:50.410",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069881,1720059410442,51.9034279,0.00011199,2,"2024-07-04T02:16:50.442",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069882,1720059467940,155.0,0.00011199,2,"2024-07-04T02:17:47.940",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069883,1720059481767,366.59036503,0.00011199,2,"2024-07-04T02:18:01.767",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069884,1720059503476,451.42826052,0.00011199,2,"2024-07-04T02:18:23.476",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069904,1720060168163,505.90954686,0.00011199,2,"2024-07-04T02:29:28.163",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069907,1720060192047,-244.95921842,0.00012214,2,"2024-07-04T02:29:52.047",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069936,1720060239105,-24.4204995,0.00012214,2,"2024-07-04T02:30:39.105",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069937,1720060239116,-155.65865461,0.00012273,2,"2024-07-04T02:30:39.116",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069938,1720060239127,-255.76771742,0.00013574,2,"2024-07-04T02:30:39.127",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069939,1720060239137,-24.75688154,0.00013574,2,"2024-07-04T02:30:39.137",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069940,1720060239150,-227.90684329,0.00013574,2,"2024-07-04T02:30:39.150",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069941,1720060239160,-170.20945996,0.00015,2,"2024-07-04T02:30:39.160",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069942,1720060239170,-2941.23816752,0.00015,2,"2024-07-04T02:30:39.170",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069943,1720060239181,-1115.15256667,0.00015,2,"2024-07-04T02:30:39.181",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069944,1720060239191,-3410.76172381,0.00015,2,"2024-07-04T02:30:39.191",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069945,1720060239202,-471.0,0.00017008,2,"2024-07-04T02:30:39.202",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069946,1720060239213,-184.94868566,0.00018,2,"2024-07-04T02:30:39.213",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069947,1720060239223,-271.0,0.000181,2,"2024-07-04T02:30:39.223",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069948,1720060239233,-11483.0,0.000185,3,"2024-07-04T02:30:39.233",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069949,1720060239244,-200.0,0.00018843,2,"2024-07-04T02:30:39.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069950,1720060239255,-504.79,0.00018878,2,"2024-07-04T02:30:39.255",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069951,1720060239266,-8519.14605309,0.000189,5,"2024-07-04T02:30:39.266",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069952,1720060239279,-2963.85394691,0.000189,5,"2024-07-04T02:30:39.279",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069953,1720060239290,-2132.37,0.00018951,2,"2024-07-04T02:30:39.290",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069954,1720060239300,-4140.5,0.00018951,2,"2024-07-04T02:30:39.300",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069955,1720060239310,-402.92,0.00018953,2,"2024-07-04T02:30:39.310",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069956,1720060239321,-1250.0,0.00019,2,"2024-07-04T02:30:39.321",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069957,1720060239331,-287.80289868,0.00019077,2,"2024-07-04T02:30:39.331",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069958,1720060239341,-471.0,0.00019272,2,"2024-07-04T02:30:39.341",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069959,1720060239351,-271.97752949,0.00019299,2,"2024-07-04T02:30:39.351",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069960,1720060239362,-212.25,0.00019449,2,"2024-07-04T02:30:39.362",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069961,1720060239372,-250.0,0.00019449,2,"2024-07-04T02:30:39.372",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069962,1720060239382,-83.27615896,0.00019476,2,"2024-07-04T02:30:39.382",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069963,1720060239396,-166.72384104,0.00019476,2,"2024-07-04T02:30:39.396",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069964,1720060239406,-366.6,0.00019515,5,"2024-07-04T02:30:39.406",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069965,1720060239416,-164.9,0.0001957,2,"2024-07-04T02:30:39.416",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069966,1720060239427,-164.9,0.00019668,2,"2024-07-04T02:30:39.427",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069967,1720060239436,-174.57,0.0001978,2,"2024-07-04T02:30:39.436",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069968,1720060239447,-1616.147,0.00019968,2,"2024-07-04T02:30:39.447",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069969,1720060239457,-351.701,0.00019968,2,"2024-07-04T02:30:39.457",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069970,1720060239468,-155.0,0.0002,2,"2024-07-04T02:30:39.468",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069971,1720060239479,-552.21775237,0.0002,2,"2024-07-04T02:30:39.479",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069972,1720060239490,-8743.52990111,0.0002,3,"2024-07-04T02:30:39.490",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069973,1720060239504,-1831.0,0.00020173,2,"2024-07-04T02:30:39.504",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069974,1720060239518,-1632.0,0.000204,3,"2024-07-04T02:30:39.518",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069975,1720060239528,-400.0,0.000207,7,"2024-07-04T02:30:39.528",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069976,1720060239539,-900.0,0.000208,7,"2024-07-04T02:30:39.539",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069977,1720060239549,-162.92030457,0.0002089,2,"2024-07-04T02:30:39.549",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069978,1720060239559,-258.7944,0.0002089,2,"2024-07-04T02:30:39.559",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069979,1720060239569,-2500.0,0.0002089,2,"2024-07-04T02:30:39.569",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069980,1720060239579,-219.47670081,0.00020899,2,"2024-07-04T02:30:39.579",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069981,1720060239589,-3076.24140332,0.00020899,2,"2024-07-04T02:30:39.589",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069982,1720060239598,-664.7176,0.000209,2,"2024-07-04T02:30:39.598",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069983,1720060239608,-219.4767008,0.000209,2,"2024-07-04T02:30:39.608",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069984,1720060239619,-1400.0,0.000209,7,"2024-07-04T02:30:39.619",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069985,1720060239628,-7500.0,0.000209,2,"2024-07-04T02:30:39.628",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069986,1720060239639,-315.29085378,0.000209,2,"2024-07-04T02:30:39.639",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069987,1720060239649,-2162.33465021,0.00020903,2,"2024-07-04T02:30:39.649",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069989,1720060239659,-177.66479859,0.00020903,2,"2024-07-04T02:30:39.659",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069991,1720060239671,-350.22,0.00020951,2,"2024-07-04T02:30:39.671",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069992,1720060239682,-10312.056658,0.0002098,3,"2024-07-04T02:30:39.682",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069994,1720060239691,-164.68,0.0002098,2,"2024-07-04T02:30:39.691",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069996,1720060239702,-164.68,0.0002098,2,"2024-07-04T02:30:39.702",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069998,1720060239717,-27030.66698781,0.0002099,3,"2024-07-04T02:30:39.717",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070009,1720060241110,-645.09499996,0.0002099,3,"2024-07-04T02:30:41.110",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070010,1720060241124,-750.30343744,0.0002099,3,"2024-07-04T02:30:41.124",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070011,1720060241523,-489.67118341,0.00019354,2,"2024-07-04T02:30:41.523",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070012,1720060241533,-212126.01187512,0.0002099,3,"2024-07-04T02:30:41.533",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070013,1720060241545,-1089.89667124,0.0002099,3,"2024-07-04T02:30:41.545",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070014,1720060241557,-1259.96086,0.0002099,3,"2024-07-04T02:30:41.557",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070015,1720060241569,-35523.59493343,0.0002099,3,"2024-07-04T02:30:41.569",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070016,1720060241581,-164.68,0.0002099,2,"2024-07-04T02:30:41.581",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070017,1720060241591,-164.68,0.0002099,2,"2024-07-04T02:30:41.591",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070018,1720060241600,-154.56,0.0002099,2,"2024-07-04T02:30:41.600",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070019,1720060241610,-300.0,0.00020999,2,"2024-07-04T02:30:41.610",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070020,1720060241619,-500.0,0.00020999,2,"2024-07-04T02:30:41.619",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070021,1720060241628,-616.0660981,0.00020999,2,"2024-07-04T02:30:41.628",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070022,1720060241638,-378.77484812,0.00020999,2,"2024-07-04T02:30:41.638",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070023,1720060241647,-250.0,0.00021,30,"2024-07-04T02:30:41.647",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070024,1720060241656,-172.98635439,0.00021,2,"2024-07-04T02:30:41.656",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070025,1720060241665,-250.0,0.00021,30,"2024-07-04T02:30:41.665",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070026,1720060241677,-1300.0,0.00021,2,"2024-07-04T02:30:41.677",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070027,1720060241687,-299.7934,0.00021,2,"2024-07-04T02:30:41.687",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070028,1720060241696,-299.0653,0.00021,2,"2024-07-04T02:30:41.696",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070029,1720060241710,-24950.81977237,0.00021,2,"2024-07-04T02:30:41.710",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070030,1720060241723,-10379.58610411,0.00021,2,"2024-07-04T02:30:41.723",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070031,1720060241734,-486.97422408,0.00021,2,"2024-07-04T02:30:41.734",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070032,1720060241749,-529.37778124,0.00021,2,"2024-07-04T02:30:41.749",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070033,1720060245504,-4708.75502392,0.00021,2,"2024-07-04T02:30:45.504",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070057,1720060245935,-2942.80104,0.00021,2,"2024-07-04T02:30:45.935",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070058,1720060245947,-2937.07842,0.00021,2,"2024-07-04T02:30:45.947",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070063,1720060435788,482.02404483,9e-05,2,"2024-07-04T02:33:55.788",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070064,1720060435824,2341.07369236,9e-05,2,"2024-07-04T02:33:55.824",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070065,1720060435851,1232.64343531,9e-05,2,"2024-07-04T02:33:55.851",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070066,1720060471183,2248.70123865,6.94e-05,2,"2024-07-04T02:34:31.183",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070067,1720060531540,2470.433754,8.412e-05,2,"2024-07-04T02:35:31.540",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070068,1720060537399,1256.02403144,8.412e-05,2,"2024-07-04T02:35:37.399",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070074,1720060733563,3079.6787139,0.00010196,2,"2024-07-04T02:38:53.563",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070076,1720060767603,1903.03082168,0.00011199,2,"2024-07-04T02:39:27.603",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070077,1720060780991,691.49791,0.00011199,2,"2024-07-04T02:39:40.991",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070111,1720061432019,-300.0,0.000137,5,"2024-07-04T02:50:32.019",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070114,1720061432028,-160.90800127,0.000137,2,"2024-07-04T02:50:32.028",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070115,1720061432038,-187.69030344,0.000138,2,"2024-07-04T02:50:32.038",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070117,1720061432047,-600.0,0.000138,5,"2024-07-04T02:50:32.047",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070120,1720061432056,-300.0,0.00013898,2,"2024-07-04T02:50:32.056",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070123,1720061432065,-20193.15429762,0.00013899,2,"2024-07-04T02:50:32.065",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070153,1720061432549,-17429.80070896,0.00013899,2,"2024-07-04T02:50:32.549",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070155,1720061432562,-11665.47849216,0.00013899,2,"2024-07-04T02:50:32.562",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070157,1720061432571,-248.43113677,0.000139,2,"2024-07-04T02:50:32.571",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070159,1720061432580,-1517.26904379,0.000139,2,"2024-07-04T02:50:32.580",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070160,1720061432592,-1661.1859856,0.000139,2,"2024-07-04T02:50:32.592",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070161,1720061432604,-1419.27070335,0.000139,2,"2024-07-04T02:50:32.604",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070162,1720061432613,-2363.00932296,0.000139,2,"2024-07-04T02:50:32.613",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070163,1720061432624,-187.69030343,0.000139,2,"2024-07-04T02:50:32.624",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070164,1720061432634,-1000.0,0.000139,5,"2024-07-04T02:50:32.634",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070165,1720061432644,-173.06446408,0.000139,2,"2024-07-04T02:50:32.644",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070166,1720061432654,-608.57932202,0.000139,2,"2024-07-04T02:50:32.654",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070167,1720061432663,-150.0,0.00013973,2,"2024-07-04T02:50:32.663",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070168,1720061432672,-313.47,0.0001399,3,"2024-07-04T02:50:32.672",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070169,1720061432682,-264.02832776,0.00013999,2,"2024-07-04T02:50:32.682",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070170,1720061432691,-376.61779205,0.00013999,2,"2024-07-04T02:50:32.691",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070171,1720061432700,-6919.14760147,0.00014,2,"2024-07-04T02:50:32.700",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070173,1720061437947,-250479.00657782,0.00014,2,"2024-07-04T02:50:37.947",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070179,1720061438571,-1061.5899,0.00014,2,"2024-07-04T02:50:38.571",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070180,1720061438583,-11800.0,0.00014,2,"2024-07-04T02:50:38.583",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070181,1720061438595,-902.80909561,0.00014,2,"2024-07-04T02:50:38.595",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070182,1720061438608,-16125.29401725,0.00014,2,"2024-07-04T02:50:38.608",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070183,1720061438619,-412.0,0.00014,2,"2024-07-04T02:50:38.619",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070185,1720061439321,-1637.15775222,0.00014,2,"2024-07-04T02:50:39.321",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070188,1720061440747,-955.80499545,0.0001393,2,"2024-07-04T02:50:40.747",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070189,1720061440760,-37.86347455,0.0001393,2,"2024-07-04T02:50:40.760",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070190,1720061440770,-86208.65501704,0.00014,2,"2024-07-04T02:50:40.770",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070191,1720061440782,-71007.6315129,0.00014,2,"2024-07-04T02:50:40.782",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070192,1720061440793,-650.0,0.00014,2,"2024-07-04T02:50:40.793",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070193,1720061443288,-268.16498115,0.00014,2,"2024-07-04T02:50:43.288",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070212,1720061444156,-497.49827071,0.00014,2,"2024-07-04T02:50:44.156",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070213,1720061446330,-905.6740569,0.00014,2,"2024-07-04T02:50:46.330",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070214,1720061521662,-200.0,0.000138,5,"2024-07-04T02:52:01.662",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070215,1720061521717,-417.98,0.000139,5,"2024-07-04T02:52:01.717",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070216,1720061521755,-82.02,0.000139,5,"2024-07-04T02:52:01.755",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070217,1720061521786,-466.9034917,0.00013988,2,"2024-07-04T02:52:01.786",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070218,1720061521815,-300.0,0.00013999,2,"2024-07-04T02:52:01.815",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070219,1720061521849,-2284.4730754,0.00014,2,"2024-07-04T02:52:01.849",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070220,1720061521889,-2969.78277421,0.00014,2,"2024-07-04T02:52:01.889",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070221,1720061521935,-2750.73815172,0.00014,2,"2024-07-04T02:52:01.935",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070222,1720061521980,-2830.42802311,0.00014,2,"2024-07-04T02:52:01.980",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070223,1720061522022,-2350.28,0.00014,2,"2024-07-04T02:52:02.022",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070224,1720061522061,-3381.12263656,0.00014,2,"2024-07-04T02:52:02.061",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070225,1720061522123,-2934.55191123,0.00014,2,"2024-07-04T02:52:02.123",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070226,1720061522162,-2483.81197689,0.00014,2,"2024-07-04T02:52:02.162",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070227,1720061522205,-2456.17738953,0.00014,2,"2024-07-04T02:52:02.205",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070228,1720061522250,-969.38,0.00014,2,"2024-07-04T02:52:02.250",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070229,1720061522294,-2885.05832986,0.00014,2,"2024-07-04T02:52:02.294",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070230,1720061522332,-2587.56737628,0.00014,2,"2024-07-04T02:52:02.332",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070231,1720061522375,-2908.25852275,0.00014,2,"2024-07-04T02:52:02.375",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070232,1720061522417,-3106.24542799,0.00014,2,"2024-07-04T02:52:02.417",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070237,1720061734408,-219.82193953,0.000139,2,"2024-07-04T02:55:34.408",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070238,1720061734434,-215.05487131,0.00013988,2,"2024-07-04T02:55:34.434",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070239,1720061734459,-173.06446406,0.00013988,2,"2024-07-04T02:55:34.459",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070240,1720061734484,-5558.34261483,0.00013988,2,"2024-07-04T02:55:34.484",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070241,1720061734507,-344.22835006,0.00013988,2,"2024-07-04T02:55:34.507",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070242,1720061734531,-171.47804093,0.00013988,2,"2024-07-04T02:55:34.531",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070243,1720061734555,-2817.06466371,0.0001399,2,"2024-07-04T02:55:34.555",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070244,1720061734577,-750.0,0.0001399,3,"2024-07-04T02:55:34.577",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070245,1720061734600,-653.44,0.0001399,3,"2024-07-04T02:55:34.600",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070246,1720061734623,-544.53,0.0001399,3,"2024-07-04T02:55:34.623",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070247,1720061734647,-453.78,0.0001399,3,"2024-07-04T02:55:34.647",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070248,1720061734669,-378.15,0.0001399,3,"2024-07-04T02:55:34.669",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070249,1720061734693,-315.12,0.0001399,3,"2024-07-04T02:55:34.693",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070250,1720061734717,-262.6,0.0001399,3,"2024-07-04T02:55:34.717",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070251,1720061734740,-218.84,0.0001399,3,"2024-07-04T02:55:34.740",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070252,1720061734763,-182.36,0.0001399,3,"2024-07-04T02:55:34.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070253,1720061734786,-151.97,0.0001399,3,"2024-07-04T02:55:34.786",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070254,1720061734808,-759.87,0.0001399,3,"2024-07-04T02:55:34.808",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070255,1720061734835,-545830.28505557,0.00014,2,"2024-07-04T02:55:34.835",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070258,1720062084130,23014.63424881,0.00011199,2,"2024-07-04T03:01:24.130",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070263,1720062263302,10663.61829733,0.00011199,2,"2024-07-04T03:04:23.302",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070264,1720062326124,704.15,0.00011162,2,"2024-07-04T03:05:26.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070265,1720062326779,155.0,0.000112,2,"2024-07-04T03:05:26.779",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070269,1720062369687,3074.13216953,0.00011199,2,"2024-07-04T03:06:09.687",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070283,1720062444235,168.1,0.0001034,2,"2024-07-04T03:07:24.235",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070286,1720062508035,29077.75483188,0.00011199,2,"2024-07-04T03:08:28.035",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070287,1720062551699,3074.13216953,0.00011199,2,"2024-07-04T03:09:11.699",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070295,1720062560804,1630.02206846,0.00011199,2,"2024-07-04T03:09:20.804",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070296,1720062634647,-220.7400091,0.00012273,2,"2024-07-04T03:10:34.647",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070298,1720062634657,-440.79159944,0.00012302,2,"2024-07-04T03:10:34.657",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070300,1720062634666,-4469.85308741,0.00012314,2,"2024-07-04T03:10:34.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070301,1720062634675,-155.46014466,0.00012314,2,"2024-07-04T03:10:34.675",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070302,1720062634684,-155.39524422,0.00012314,2,"2024-07-04T03:10:34.684",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070303,1720062634693,-300.0,0.00012868,2,"2024-07-04T03:10:34.693",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070304,1720062634702,-23890.0,0.00012869,2,"2024-07-04T03:10:34.702",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070305,1720062634712,-274.87242859,0.00013088,2,"2024-07-04T03:10:34.712",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070306,1720062634721,-25112.03,0.00013089,2,"2024-07-04T03:10:34.721",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070307,1720062634732,-174.81,0.00013118,2,"2024-07-04T03:10:34.732",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070308,1720062634741,-150.0,0.00013127,2,"2024-07-04T03:10:34.741",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070309,1720062634751,-250.0,0.00013274,2,"2024-07-04T03:10:34.751",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070310,1720062634760,-689.4,0.00013329,2,"2024-07-04T03:10:34.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070311,1720062634770,-704.15,0.00013426,2,"2024-07-04T03:10:34.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070312,1720062634780,-301.19242549,0.00013472,2,"2024-07-04T03:10:34.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070313,1720062634789,-2163.43768392,0.00013516,2,"2024-07-04T03:10:34.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070314,1720062634799,-4140.5,0.00013574,2,"2024-07-04T03:10:34.799",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070315,1720062634808,-3072.28850801,0.00013574,2,"2024-07-04T03:10:34.808",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070316,1720062634818,-239.23853664,0.00013574,2,"2024-07-04T03:10:34.818",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070317,1720062634827,-416.35251911,0.00013574,2,"2024-07-04T03:10:34.827",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070318,1720062634838,-10277.0,0.00013584,2,"2024-07-04T03:10:34.838",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070319,1720062634847,-2751.0,0.00013699,2,"2024-07-04T03:10:34.847",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070320,1720062634855,-10000.0,0.00013699,2,"2024-07-04T03:10:34.855",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070321,1720062634864,-212.25,0.00013699,2,"2024-07-04T03:10:34.864",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070322,1720062634873,-200.0,0.00013699,2,"2024-07-04T03:10:34.873",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070323,1720062634883,-250.0,0.00013725,2,"2024-07-04T03:10:34.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070324,1720062634892,-613.46,0.00013725,2,"2024-07-04T03:10:34.892",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070325,1720062634902,-981.87,0.00013725,2,"2024-07-04T03:10:34.902",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070326,1720062634911,-963.20197168,0.00013759,2,"2024-07-04T03:10:34.911",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070327,1720062634921,-1263.5888371,0.00013759,2,"2024-07-04T03:10:34.921",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070328,1720062634930,-919.0908096,0.00013799,2,"2024-07-04T03:10:34.930",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070329,1720062634940,-600.0,0.000138,5,"2024-07-04T03:10:34.940",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070330,1720062634950,-385.31605884,0.000138,2,"2024-07-04T03:10:34.950",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070331,1720062634960,-208.2,0.00013807,2,"2024-07-04T03:10:34.960",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070332,1720062634968,-417.2870531,0.00013845,2,"2024-07-04T03:10:34.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070333,1720062634978,-1271.27601338,0.00013849,2,"2024-07-04T03:10:34.978",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070334,1720062634987,-659.48,0.0001385,3,"2024-07-04T03:10:34.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070335,1720062634996,-67298.56661127,0.0001386,2,"2024-07-04T03:10:34.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070336,1720062635005,-1483.43938,0.0001386,2,"2024-07-04T03:10:35.005",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070337,1720062635015,-895.86757367,0.00013899,2,"2024-07-04T03:10:35.015",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070338,1720062635024,-372.2297813,0.00013899,2,"2024-07-04T03:10:35.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070339,1720062635034,-499.99,0.000139,2,"2024-07-04T03:10:35.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070340,1720062635043,-299.99,0.000139,2,"2024-07-04T03:10:35.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070341,1720062635052,-183.06532134,0.000139,2,"2024-07-04T03:10:35.052",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070342,1720062635061,-160.8988254,0.000139,2,"2024-07-04T03:10:35.061",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070343,1720062635071,-596.11426044,0.000139,2,"2024-07-04T03:10:35.071",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070344,1720062635080,-1300.0,0.000139,5,"2024-07-04T03:10:35.080",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070366,1720062635089,-322.6471014,0.000139,2,"2024-07-04T03:10:35.089",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070370,1720062635322,-2132.37,0.00013935,2,"2024-07-04T03:10:35.322",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070372,1720062635334,-2810.54801701,0.00013937,2,"2024-07-04T03:10:35.334",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070375,1720062635343,-220.87561832,0.00013937,2,"2024-07-04T03:10:35.343",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070376,1720062635352,-220.8756183,0.00013963,2,"2024-07-04T03:10:35.352",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070378,1720062635361,-511.55,0.00013973,3,"2024-07-04T03:10:35.361",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070381,1720062635371,-220.8756183,0.00013988,2,"2024-07-04T03:10:35.371",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070382,1720062635379,-208.08516281,0.0001399,2,"2024-07-04T03:10:35.379",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070384,1720062635389,-3867.59,0.00013998,2,"2024-07-04T03:10:35.389",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070386,1720062635398,-1000.0,0.00013999,2,"2024-07-04T03:10:35.398",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070389,1720062635407,-8204.02,0.00013999,2,"2024-07-04T03:10:35.407",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070390,1720062635417,-2203.73627997,0.00013999,2,"2024-07-04T03:10:35.417",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070392,1720062635426,-721.36501093,0.00013999,2,"2024-07-04T03:10:35.426",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070394,1720062635435,-269.66585557,0.00013999,2,"2024-07-04T03:10:35.435",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070396,1720062635445,-108282.78199887,0.00013999,2,"2024-07-04T03:10:35.445",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070398,1720062635458,-11038.91143297,0.00013999,2,"2024-07-04T03:10:35.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070399,1720062635472,-15925.18453886,0.00013999,2,"2024-07-04T03:10:35.472",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070400,1720062635484,-1798.17271157,0.00013999,2,"2024-07-04T03:10:35.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070401,1720062635495,-597.59958667,0.00013999,2,"2024-07-04T03:10:35.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070402,1720062635508,-361.36554768,0.00013999,2,"2024-07-04T03:10:35.508",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070403,1720062635519,-401.44091038,0.00013999,2,"2024-07-04T03:10:35.519",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070404,1720062635530,-455.94522447,0.00013999,2,"2024-07-04T03:10:35.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070405,1720062635542,-29057.07363301,0.00013999,2,"2024-07-04T03:10:35.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070406,1720062635750,-7258.35536997,0.00013999,2,"2024-07-04T03:10:35.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070407,1720062635762,-1336.23099749,0.00013999,2,"2024-07-04T03:10:35.762",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070408,1720062635774,-10267.24643384,0.00013999,2,"2024-07-04T03:10:35.774",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070409,1720062635785,-1722.63024292,0.00013999,2,"2024-07-04T03:10:35.785",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070410,1720062635797,-750.93154305,0.00013999,2,"2024-07-04T03:10:35.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070411,1720062635867,270.35493741,0.00011199,2,"2024-07-04T03:10:35.867",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070412,1720062638182,-268.10070295,0.00013989,2,"2024-07-04T03:10:38.182",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070413,1720062638192,-21988.31259369,0.00013999,2,"2024-07-04T03:10:38.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070421,1720062638619,-3533.5470046,0.00013999,2,"2024-07-04T03:10:38.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070423,1720062638631,-6768.92623155,0.00013999,2,"2024-07-04T03:10:38.631",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070424,1720062638643,-2128.76516817,0.00013999,2,"2024-07-04T03:10:38.643",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070426,1720062638654,-701.89106013,0.00013999,2,"2024-07-04T03:10:38.654",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070427,1720062638666,-15510.34784358,0.00013999,2,"2024-07-04T03:10:38.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070430,1720062640506,-64193.40427127,0.00013999,2,"2024-07-04T03:10:40.506",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070432,1720062640998,-2373.13777452,0.00013999,2,"2024-07-04T03:10:40.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070433,1720062641010,-356.30541684,0.00013999,2,"2024-07-04T03:10:41.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070434,1720062641022,-1296.27999969,0.00013999,2,"2024-07-04T03:10:41.022",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070439,1720062644330,-387.24545072,0.00013807,2,"2024-07-04T03:10:44.330",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070440,1720062644341,-20798.7590216,0.00013999,2,"2024-07-04T03:10:44.341",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070441,1720062644350,-700800.0244678,0.00014,2,"2024-07-04T03:10:44.350",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070442,1720062644359,-27003.25544576,0.00014088,2,"2024-07-04T03:10:44.359",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070443,1720062644370,-7099.79651834,0.00014088,2,"2024-07-04T03:10:44.370",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070444,1720062644379,-1139.77776804,0.00014099,2,"2024-07-04T03:10:44.379",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070445,1720062644388,-660.33561149,0.00014099,2,"2024-07-04T03:10:44.388",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070446,1720062644397,-324.0,0.00014113,2,"2024-07-04T03:10:44.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070447,1720062644407,-218.4586013,0.00014499,2,"2024-07-04T03:10:44.407",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070448,1720062644416,-209.22550452,0.00014499,2,"2024-07-04T03:10:44.416",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070449,1720062644425,-2810.54801697,0.00014751,2,"2024-07-04T03:10:44.425",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070450,1720062644434,-919.09080953,0.00014774,2,"2024-07-04T03:10:44.434",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070451,1720062644444,-181.02440104,0.00014849,2,"2024-07-04T03:10:44.444",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070452,1720062644453,-161.12945359,0.00014849,2,"2024-07-04T03:10:44.453",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070453,1720062644465,-202.10679351,0.00014849,2,"2024-07-04T03:10:44.465",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070454,1720062644475,-366.62612521,0.00014849,2,"2024-07-04T03:10:44.475",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070455,1720062644484,-227.14852012,0.00014849,2,"2024-07-04T03:10:44.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070456,1720062644493,-365.26443049,0.00014849,2,"2024-07-04T03:10:44.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070458,1720062644503,-158.31418936,0.00014849,2,"2024-07-04T03:10:44.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070460,1720062644512,-161.69161952,0.00014849,2,"2024-07-04T03:10:44.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070462,1720062644521,-483.56532851,0.00014899,2,"2024-07-04T03:10:44.521",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070464,1720062644530,-188.75280471,0.00014899,2,"2024-07-04T03:10:44.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070466,1720062644539,-156.24002164,0.00014899,2,"2024-07-04T03:10:44.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070468,1720062644551,-363.9757235,0.00014899,2,"2024-07-04T03:10:44.551",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070470,1720062644560,-235.30745469,0.00014899,2,"2024-07-04T03:10:44.560",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070472,1720062644571,-483.56532851,0.00014899,2,"2024-07-04T03:10:44.571",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070474,1720062644581,-155.4096973,0.00014899,2,"2024-07-04T03:10:44.581",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070476,1720062644593,-481.07477668,0.00014899,2,"2024-07-04T03:10:44.593",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070478,1720062644602,-163.63235046,0.00014899,2,"2024-07-04T03:10:44.602",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070480,1720062644612,-155.70014147,0.00014899,2,"2024-07-04T03:10:44.612",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070482,1720062644626,-163.998128,0.00014966,2,"2024-07-04T03:10:44.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070484,1720062644634,-155.49048688,0.00014966,2,"2024-07-04T03:10:44.634",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070486,1720062644644,-201.13710541,0.00014966,2,"2024-07-04T03:10:44.644",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070488,1720062644654,-333.11290162,0.00014973,2,"2024-07-04T03:10:44.654",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070490,1720062644663,-155.50046302,0.00014973,2,"2024-07-04T03:10:44.663",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070492,1720062644672,-689.4,0.00014995,2,"2024-07-04T03:10:44.672",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070495,1720062644682,-3410.76172381,0.00015,2,"2024-07-04T03:10:44.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070497,1720062644692,-84494.8167906,0.00015,2,"2024-07-04T03:10:44.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070499,1720062644701,-694.44875942,0.00015,2,"2024-07-04T03:10:44.701",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070501,1720062644714,-4075.19173182,0.00015,2,"2024-07-04T03:10:44.714",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070503,1720062644723,-477.075757,0.00015,2,"2024-07-04T03:10:44.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070505,1720062644732,-477.075757,0.00015,2,"2024-07-04T03:10:44.732",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070507,1720062644742,-151.0,0.00015,2,"2024-07-04T03:10:44.742",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070509,1720062644751,-156.690812,0.00015,2,"2024-07-04T03:10:44.751",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070511,1720062644761,-151.0,0.00015,2,"2024-07-04T03:10:44.761",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070513,1720062644770,-159.396726,0.00015068,2,"2024-07-04T03:10:44.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070515,1720062644779,-155.30213318,0.00015166,2,"2024-07-04T03:10:44.779",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070517,1720062644789,-372.22978129,0.00015183,2,"2024-07-04T03:10:44.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070519,1720062644798,-155.19544578,0.00015335,2,"2024-07-04T03:10:44.798",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070521,1720062644807,-3366.46663098,0.000154,3,"2024-07-04T03:10:44.807",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070523,1720062644818,-48.53336902,0.000154,3,"2024-07-04T03:10:44.818",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070525,1720062644827,-831.02728288,0.00015565,2,"2024-07-04T03:10:44.827",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070527,1720062644841,-1979.52073409,0.00015565,2,"2024-07-04T03:10:44.841",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070529,1720062644850,-596.11426043,0.000156,2,"2024-07-04T03:10:44.850",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070531,1720062644858,-151.0,0.0001569,2,"2024-07-04T03:10:44.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070533,1720062644867,-151.0,0.0001569,2,"2024-07-04T03:10:44.867",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070535,1720062644876,-6.06553231,0.0001569,2,"2024-07-04T03:10:44.876",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070759,1720062647082,-346.5178534,0.00014393,2,"2024-07-04T03:10:47.082",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070761,1720062647099,-262.49689379,0.00014499,2,"2024-07-04T03:10:47.099",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070763,1720062647108,-144.93446769,0.0001569,2,"2024-07-04T03:10:47.108",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070765,1720062647117,-151.0,0.0001569,2,"2024-07-04T03:10:47.117",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070767,1720062647126,-151.0,0.0001569,2,"2024-07-04T03:10:47.126",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070769,1720062647136,-153.560193,0.0001569,2,"2024-07-04T03:10:47.136",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070771,1720062647145,-704.15,0.0001569,2,"2024-07-04T03:10:47.145",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070773,1720062647155,-919.09080953,0.00015789,2,"2024-07-04T03:10:47.155",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070775,1720062647164,-11483.0,0.000158,5,"2024-07-04T03:10:47.164",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070777,1720062647174,-159.396726,0.0001589,2,"2024-07-04T03:10:47.174",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070779,1720062647183,-865.54630303,0.00016256,2,"2024-07-04T03:10:47.183",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070781,1720062647192,-865.54630303,0.00016256,2,"2024-07-04T03:10:47.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070783,1720062647203,-1483.43938,0.0001636,2,"2024-07-04T03:10:47.203",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070785,1720062647213,-2810.54801697,0.00016379,2,"2024-07-04T03:10:47.213",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070787,1720062647222,-174.81,0.00016397,2,"2024-07-04T03:10:47.222",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070789,1720062647230,-372.22978129,0.00016468,2,"2024-07-04T03:10:47.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070791,1720062647240,-689.4,0.00016661,2,"2024-07-04T03:10:47.240",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070793,1720062647249,-2000.62,0.00016706,2,"2024-07-04T03:10:47.249",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070795,1720062647258,-159.396726,0.00016712,2,"2024-07-04T03:10:47.258",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070797,1720062647267,-919.09080953,0.00016803,2,"2024-07-04T03:10:47.267",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070799,1720062647276,-2810.54801697,0.00017193,2,"2024-07-04T03:10:47.276",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070801,1720062647285,-596.11426043,0.000173,2,"2024-07-04T03:10:47.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070803,1720062647295,-200.01,0.00017521,2,"2024-07-04T03:10:47.295",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070805,1720062647304,-159.396726,0.00017534,2,"2024-07-04T03:10:47.304",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070807,1720062647313,-372.22978129,0.00017752,2,"2024-07-04T03:10:47.313",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070810,1720062647323,-177.47,0.0001778,2,"2024-07-04T03:10:47.323",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070811,1720062647332,-919.09080953,0.00017818,2,"2024-07-04T03:10:47.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070814,1720062647346,-704.15,0.00017954,2,"2024-07-04T03:10:47.346",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070816,1720062647355,-414.02655178,0.00018,2,"2024-07-04T03:10:47.355",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070818,1720062647364,-2810.54801697,0.00018007,2,"2024-07-04T03:10:47.364",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070820,1720062647373,-1000.0,0.00018044,2,"2024-07-04T03:10:47.373",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070822,1720062647382,-174.57,0.00018224,2,"2024-07-04T03:10:47.382",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070824,1720062647391,-689.4,0.00018327,2,"2024-07-04T03:10:47.391",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070826,1720062647400,-159.396726,0.00018356,2,"2024-07-04T03:10:47.400",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070828,1720062647409,-2810.54801697,0.0001882,2,"2024-07-04T03:10:47.409",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070830,1720062647418,-1483.43938,0.0001886,2,"2024-07-04T03:10:47.418",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070832,1720062647427,-427.18,0.00018877,2,"2024-07-04T03:10:47.427",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070834,1720062647436,-354.88,0.00018877,2,"2024-07-04T03:10:47.436",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070836,1720062647445,-164.87,0.00018877,2,"2024-07-04T03:10:47.445",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070838,1720062647455,-150.0,0.00018877,2,"2024-07-04T03:10:47.455",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070840,1720062647468,-300.0,0.00018877,2,"2024-07-04T03:10:47.468",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070842,1720062647477,-150.0,0.00018877,2,"2024-07-04T03:10:47.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070844,1720062647487,-528.5,0.00018877,2,"2024-07-04T03:10:47.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070846,1720062647496,-150.0,0.00018877,2,"2024-07-04T03:10:47.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070848,1720062647507,-150.0,0.00018877,2,"2024-07-04T03:10:47.507",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070850,1720062647516,-528.5,0.00018877,2,"2024-07-04T03:10:47.516",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070852,1720062647526,-150.0,0.00018877,2,"2024-07-04T03:10:47.526",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070854,1720062647535,-150.0,0.00018877,2,"2024-07-04T03:10:47.535",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070856,1720062647547,-354.88,0.00018877,2,"2024-07-04T03:10:47.547",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070858,1720062647558,-164.87,0.00018877,2,"2024-07-04T03:10:47.558",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070861,1720062647579,-424.37,0.00018877,2,"2024-07-04T03:10:47.579",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070863,1720062647591,-300.27,0.00018877,2,"2024-07-04T03:10:47.591",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070865,1720062647600,-164.87,0.00018877,2,"2024-07-04T03:10:47.600",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070867,1720062647610,-150.0,0.00018877,2,"2024-07-04T03:10:47.610",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070869,1720062647620,-424.37,0.00018877,2,"2024-07-04T03:10:47.620",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070871,1720062647629,-354.88,0.00018877,2,"2024-07-04T03:10:47.629",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070873,1720062647639,-150.0,0.00018877,2,"2024-07-04T03:10:47.639",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070875,1720062647648,-164.87,0.00018877,2,"2024-07-04T03:10:47.648",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070877,1720062647658,-281.33,0.00018877,2,"2024-07-04T03:10:47.658",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070879,1720062647667,-150.0,0.00018877,2,"2024-07-04T03:10:47.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070881,1720062647678,-150.0,0.00018877,2,"2024-07-04T03:10:47.678",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070883,1720062647687,-159.06,0.000189,2,"2024-07-04T03:10:47.687",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070886,1720062647697,-596.11426043,0.00019,2,"2024-07-04T03:10:47.697",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070888,1720062647707,-300.0,0.00019,2,"2024-07-04T03:10:47.707",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070890,1720062647716,-372.22978129,0.00019037,2,"2024-07-04T03:10:47.716",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070892,1720062647726,-155.0,0.00019069,2,"2024-07-04T03:10:47.726",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070894,1720062647735,-1046.19,0.00019151,2,"2024-07-04T03:10:47.735",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070896,1720062647745,-250.0,0.00019178,2,"2024-07-04T03:10:47.745",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070898,1720062647755,-159.396726,0.00019178,2,"2024-07-04T03:10:47.755",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070900,1720062647765,-271.97752949,0.00019229,2,"2024-07-04T03:10:47.765",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070902,1720062647774,-630.74011,0.000193,2,"2024-07-04T03:10:47.774",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070904,1720062647784,-916.16043123,0.00019451,2,"2024-07-04T03:10:47.784",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070906,1720062647793,-1807.86151854,0.000195,2,"2024-07-04T03:10:47.793",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070908,1720062647803,-596.315,0.00019539,2,"2024-07-04T03:10:47.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070909,1720062647813,-152.0,0.00019584,3,"2024-07-04T03:10:47.813",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070912,1720062647822,-1207.665,0.00019599,2,"2024-07-04T03:10:47.822",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070914,1720062647832,-2810.54801697,0.00019634,2,"2024-07-04T03:10:47.832",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070915,1720062647842,-174.81,0.00019677,2,"2024-07-04T03:10:47.842",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070917,1720062647851,-164.62,0.00019699,2,"2024-07-04T03:10:47.851",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070920,1720062647861,-150.0,0.00019699,2,"2024-07-04T03:10:47.861",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070922,1720062647871,-150.0,0.00019699,2,"2024-07-04T03:10:47.871",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070924,1720062647880,-151.0,0.00019699,2,"2024-07-04T03:10:47.880",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070926,1720062647890,-151.0,0.00019699,2,"2024-07-04T03:10:47.890",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070928,1720062647900,-200.01,0.00019711,2,"2024-07-04T03:10:47.900",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070930,1720062647910,-1659.0,0.000198,3,"2024-07-04T03:10:47.910",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070932,1720062647919,-151.0,0.000198,2,"2024-07-04T03:10:47.919",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070934,1720062647929,-151.0,0.000198,2,"2024-07-04T03:10:47.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070936,1720062647938,-200.03538,0.00019893,2,"2024-07-04T03:10:47.938",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070938,1720062647948,-200.03538,0.00019893,2,"2024-07-04T03:10:47.948",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070940,1720062647958,-340.41482893,0.00019899,2,"2024-07-04T03:10:47.958",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070942,1720062647968,-150.29,0.00019919,2,"2024-07-04T03:10:47.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070944,1720062647977,-227.1,0.00019919,2,"2024-07-04T03:10:47.977",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070946,1720062647987,-689.4,0.00019993,2,"2024-07-04T03:10:47.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070948,1720062647996,-6607.87682345,0.0002,2,"2024-07-04T03:10:47.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070950,1720062648006,-550.32585092,0.0002,2,"2024-07-04T03:10:48.006",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070952,1720062648016,-1363.54098633,0.0002,2,"2024-07-04T03:10:48.016",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070954,1720062648025,-12000.0,0.0002,2,"2024-07-04T03:10:48.025",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070956,1720062648035,-870.46224466,0.0002,2,"2024-07-04T03:10:48.035",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070958,1720062648044,-151.0,0.0002,2,"2024-07-04T03:10:48.044",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070960,1720062648054,-151.0,0.0002,2,"2024-07-04T03:10:48.054",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070962,1720062648064,-151.0,0.0002,2,"2024-07-04T03:10:48.064",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070964,1720062648074,-159.396726,0.0002,2,"2024-07-04T03:10:48.074",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070967,1720062648088,-854.2,0.0002011,2,"2024-07-04T03:10:48.088",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070969,1720062648098,-854.2,0.0002011,2,"2024-07-04T03:10:48.098",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070971,1720062648107,-1857.36520596,0.000202,2,"2024-07-04T03:10:48.107",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070973,1720062648117,-477.075757,0.000202,2,"2024-07-04T03:10:48.117",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070975,1720062648127,-477.075757,0.000202,2,"2024-07-04T03:10:48.127",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070977,1720062648137,-704.15,0.00020218,2,"2024-07-04T03:10:48.137",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070979,1720062648147,-521.0,0.000203,3,"2024-07-04T03:10:48.147",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070981,1720062648156,-200.442113,0.00020347,2,"2024-07-04T03:10:48.156",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070983,1720062648166,-2810.54801697,0.00020448,2,"2024-07-04T03:10:48.166",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070985,1720062648175,-6819.85054527,0.0002068,2,"2024-07-04T03:10:48.175",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070987,1720062648185,-596.11426043,0.000207,2,"2024-07-04T03:10:48.185",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070989,1720062648195,-2000.0,0.000207,7,"2024-07-04T03:10:48.195",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070991,1720062648204,-152.0,0.00020729,4,"2024-07-04T03:10:48.204",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070993,1720062648214,-292.689607,0.000208,2,"2024-07-04T03:10:48.214",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070995,1720062648223,-200.03538,0.000208,2,"2024-07-04T03:10:48.223",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070997,1720062648233,-200.03538,0.000208,2,"2024-07-04T03:10:48.233",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071000,1720062648243,-2700.0,0.000208,7,"2024-07-04T03:10:48.243",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071002,1720062648252,-477.075757,0.000208,2,"2024-07-04T03:10:48.252",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071004,1720062648261,-477.075757,0.000208,2,"2024-07-04T03:10:48.261",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071006,1720062648270,-234317.82814096,0.000208,3,"2024-07-04T03:10:48.270",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071008,1720062648285,-270.462826,0.000208,3,"2024-07-04T03:10:48.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071009,1720062648296,-819.48864063,0.000208,3,"2024-07-04T03:10:48.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071010,1720062648307,-1087.44259881,0.000208,3,"2024-07-04T03:10:48.307",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071011,1720062648319,-3436.1285012,0.000208,3,"2024-07-04T03:10:48.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071426,1720062812858,187.93110987,0.00013472,2,"2024-07-04T03:13:32.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071427,1720062833743,264.56470044,0.00013472,2,"2024-07-04T03:13:53.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071428,1720063099088,47.50418969,0.00011199,2,"2024-07-04T03:18:19.088",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071429,1720063099124,2323.12,0.00011199,2,"2024-07-04T03:18:19.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071430,1720063099158,2546.54,0.00011199,2,"2024-07-04T03:18:19.158",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071431,1720063099190,2744.65514316,0.00011199,2,"2024-07-04T03:18:19.190",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071432,1720063099528,2546.54,0.00011199,2,"2024-07-04T03:18:19.528",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071433,1720063099561,2865.18598654,0.00011199,2,"2024-07-04T03:18:19.561",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071434,1720063099591,2316.3762719,0.00011199,2,"2024-07-04T03:18:19.591",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071435,1720063099622,2510.31,0.00011199,2,"2024-07-04T03:18:19.622",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071436,1720063099652,2546.54,0.00011199,2,"2024-07-04T03:18:19.652",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071437,1720063099682,500.0,0.00011199,2,"2024-07-04T03:18:19.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071438,1720063099713,2483.6237281,0.00011199,2,"2024-07-04T03:18:19.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071439,1720063099746,2500.0,0.00011199,2,"2024-07-04T03:18:19.746",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071440,1720063099780,3223.82858134,0.00011199,2,"2024-07-04T03:18:19.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071441,1720063099810,2978.0574796,0.00011199,2,"2024-07-04T03:18:19.810",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071442,1720063099839,2367.05112983,0.00011199,2,"2024-07-04T03:18:19.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071443,1720063099862,91660.73026693,0.00011199,2,"2024-07-04T03:18:19.862",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071447,1720063555407,4493.9188622,0.00011199,2,"2024-07-04T03:25:55.407",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071482,1720063801300,10082.13326121,0.00011199,2,"2024-07-04T03:30:01.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071483,1720063801797,1903.03082168,0.00011199,2,"2024-07-04T03:30:01.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071486,1720063832916,-510.3000105,0.00013472,2,"2024-07-04T03:30:32.916",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071489,1720063832933,-726.48604474,0.00013472,2,"2024-07-04T03:30:32.933",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071492,1720063832953,-501.08,0.00013472,2,"2024-07-04T03:30:32.953",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071493,1720063832968,-1000.0,0.00013472,2,"2024-07-04T03:30:32.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071494,1720063832986,-757.21613236,0.00013472,2,"2024-07-04T03:30:32.986",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071495,1720063833003,-388.88750137,0.00013472,2,"2024-07-04T03:30:33.003",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071496,1720063833020,-1801.40392299,0.00013472,2,"2024-07-04T03:30:33.020",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071497,1720063833036,-767.18808495,0.00013472,2,"2024-07-04T03:30:33.036",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071498,1720063833048,-549.80051246,0.00013574,2,"2024-07-04T03:30:33.048",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071499,1720063833060,-169.08,0.00014189,2,"2024-07-04T03:30:33.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071500,1720063833071,-413.0,0.000158,5,"2024-07-04T03:30:33.071",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071501,1720063833082,-574.63140259,0.00015935,2,"2024-07-04T03:30:33.082",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071502,1720063838745,-44.35859741,0.00015935,2,"2024-07-04T03:30:38.745",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071505,1720063838760,-160.55280853,0.00016,2,"2024-07-04T03:30:38.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071507,1720063838770,-3074.13216953,0.00017533,2,"2024-07-04T03:30:38.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071509,1720063838780,-3274.55,0.00017606,2,"2024-07-04T03:30:38.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071511,1720063838791,-1162.65870925,0.00017703,2,"2024-07-04T03:30:38.791",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071513,1720063838805,-1500.0,0.00017703,2,"2024-07-04T03:30:38.805",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071516,1720063838817,-879.50241148,0.00017703,2,"2024-07-04T03:30:38.817",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071518,1720063838829,-885.645,0.00017703,2,"2024-07-04T03:30:38.829",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071520,1720063838844,-11132.05387927,0.00017703,2,"2024-07-04T03:30:38.844",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071522,1720063838855,-1236.89,0.00017741,2,"2024-07-04T03:30:38.855",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071524,1720063838865,-1720.04,0.00017748,2,"2024-07-04T03:30:38.865",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071525,1720063838875,-8471.59517118,0.00017822,2,"2024-07-04T03:30:38.875",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071526,1720063838888,-4572.78453988,0.00017822,2,"2024-07-04T03:30:38.888",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071527,1720063838900,-1028.83503042,0.00017822,2,"2024-07-04T03:30:38.900",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071528,1720063838912,-500.37717444,0.00017822,2,"2024-07-04T03:30:38.912",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071529,1720063838925,-1613.77719913,0.00017822,2,"2024-07-04T03:30:38.925",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071530,1720063838984,-1878.59088495,0.00017822,2,"2024-07-04T03:30:38.984",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071531,1720063838994,-2751.0,0.00017852,2,"2024-07-04T03:30:38.994",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071532,1720063839004,-10000.0,0.00017874,2,"2024-07-04T03:30:39.004",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071533,1720063839013,-499.99,0.00017874,2,"2024-07-04T03:30:39.013",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071534,1720063839023,-200.0,0.00017877,2,"2024-07-04T03:30:39.023",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071535,1720063839033,-500.0,0.00017906,2,"2024-07-04T03:30:39.033",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071536,1720063839043,-250.0,0.00017966,2,"2024-07-04T03:30:39.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071537,1720063839054,-941.62,0.00018174,2,"2024-07-04T03:30:39.054",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071538,1720063839065,-250.0,0.00018177,2,"2024-07-04T03:30:39.065",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071539,1720063839076,-618.99,0.00018198,2,"2024-07-04T03:30:39.076",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071540,1720063839086,-501.81,0.00018293,2,"2024-07-04T03:30:39.086",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071541,1720063839097,-501.81,0.00018343,2,"2024-07-04T03:30:39.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071542,1720063839109,-501.81,0.00018393,2,"2024-07-04T03:30:39.109",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071543,1720063839119,-501.81,0.00018443,2,"2024-07-04T03:30:39.119",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071544,1720063839130,-501.81,0.00018494,2,"2024-07-04T03:30:39.130",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071545,1720063839140,-501.81,0.00018544,2,"2024-07-04T03:30:39.140",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071546,1720063839150,-501.81,0.00018594,2,"2024-07-04T03:30:39.150",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071547,1720063839161,-501.81,0.00018644,2,"2024-07-04T03:30:39.161",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071548,1720063839171,-1016.47627032,0.00018649,2,"2024-07-04T03:30:39.171",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071549,1720063839181,-501.81,0.00018694,2,"2024-07-04T03:30:39.181",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071550,1720063839191,-501.81,0.00018744,2,"2024-07-04T03:30:39.191",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071551,1720063839202,-501.81,0.00018795,2,"2024-07-04T03:30:39.202",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071552,1720063839212,-501.81,0.00018845,2,"2024-07-04T03:30:39.212",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071553,1720063839222,-736.263,0.00018845,2,"2024-07-04T03:30:39.222",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071554,1720063839232,-3128.7933199,0.00018865,2,"2024-07-04T03:30:39.232",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071555,1720063839242,-258.7944,0.00018875,2,"2024-07-04T03:30:39.242",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071556,1720063839253,-3768.4263,0.00018875,2,"2024-07-04T03:30:39.253",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071557,1720063839263,-8271.30148156,0.0001888,2,"2024-07-04T03:30:39.263",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071558,1720063839273,-152.36272025,0.00018888,2,"2024-07-04T03:30:39.273",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071559,1720063839286,-150.0,0.00018888,2,"2024-07-04T03:30:39.286",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071560,1720063839296,-501.81,0.00018895,2,"2024-07-04T03:30:39.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071561,1720063839306,-319.28013051,0.00018899,2,"2024-07-04T03:30:39.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071562,1720063839316,-721.36501093,0.00018899,2,"2024-07-04T03:30:39.316",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071563,1720063839326,-243.39698185,0.00018899,2,"2024-07-04T03:30:39.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071564,1720063839336,-186.84675823,0.00018899,2,"2024-07-04T03:30:39.336",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071565,1720063839346,-318.04177963,0.00018919,2,"2024-07-04T03:30:39.346",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071566,1720063839357,-378.99757637,0.00018919,2,"2024-07-04T03:30:39.357",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071567,1720063839366,-464.54602431,0.00018919,2,"2024-07-04T03:30:39.366",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071568,1720063839376,-227.14852012,0.00018919,2,"2024-07-04T03:30:39.376",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071569,1720063839386,-3920.13,0.00018925,2,"2024-07-04T03:30:39.386",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071570,1720063839397,-3920.13,0.0001893,2,"2024-07-04T03:30:39.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071571,1720063839408,-401.52,0.0001893,2,"2024-07-04T03:30:39.408",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071572,1720063839418,-1095.86927538,0.00018935,2,"2024-07-04T03:30:39.418",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071573,1720063839496,-2824.26072462,0.00018935,2,"2024-07-04T03:30:39.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071574,1720063839507,-240.99901965,0.0001894,2,"2024-07-04T03:30:39.507",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071575,1720063839519,-2989.18811094,0.0001894,2,"2024-07-04T03:30:39.519",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071576,1720063839530,-3385.96953395,0.0001894,2,"2024-07-04T03:30:39.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071577,1720063839543,-14719.57095998,0.0001894,2,"2024-07-04T03:30:39.543",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071578,1720063839553,-3920.13,0.0001894,2,"2024-07-04T03:30:39.553",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071579,1720063839563,-3920.13,0.00018945,2,"2024-07-04T03:30:39.563",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071580,1720063839573,-501.81,0.00018945,2,"2024-07-04T03:30:39.573",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071581,1720063839582,-3920.13,0.0001895,2,"2024-07-04T03:30:39.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071582,1720063839592,-3920.13,0.00018955,2,"2024-07-04T03:30:39.592",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071583,1720063839602,-3920.13,0.0001896,2,"2024-07-04T03:30:39.602",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071584,1720063839614,-3920.13,0.00018965,2,"2024-07-04T03:30:39.614",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071585,1720063839629,-3920.13,0.0001897,2,"2024-07-04T03:30:39.629",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071586,1720063839640,-3920.13,0.00018975,2,"2024-07-04T03:30:39.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071587,1720063839650,-3920.13,0.0001898,2,"2024-07-04T03:30:39.650",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071588,1720063839661,-3920.13,0.00018985,2,"2024-07-04T03:30:39.661",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071589,1720063839671,-3920.13,0.0001899,2,"2024-07-04T03:30:39.671",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071590,1720063839682,-3920.13,0.00018995,2,"2024-07-04T03:30:39.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071591,1720063839693,-501.81,0.00018995,2,"2024-07-04T03:30:39.693",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071592,1720063839703,-269.66585557,0.00018999,2,"2024-07-04T03:30:39.703",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071593,1720063839713,-3920.13,0.00019,2,"2024-07-04T03:30:39.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071594,1720063839723,-1250.0,0.00019,2,"2024-07-04T03:30:39.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071595,1720063839733,-2405.46549977,0.00019,2,"2024-07-04T03:30:39.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071596,1720063839743,-3920.13,0.00019005,2,"2024-07-04T03:30:39.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071597,1720063839753,-3920.13,0.0001901,2,"2024-07-04T03:30:39.753",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071598,1720063839763,-3920.13,0.00019015,2,"2024-07-04T03:30:39.763",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071599,1720063839773,-3920.13,0.0001902,2,"2024-07-04T03:30:39.773",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071600,1720063839783,-501.81,0.00019045,2,"2024-07-04T03:30:39.783",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071601,1720063839793,-169.74,0.00019068,2,"2024-07-04T03:30:39.793",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071602,1720063839803,-269.66585557,0.00019069,2,"2024-07-04T03:30:39.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071603,1720063839813,-155.0,0.00019077,2,"2024-07-04T03:30:39.813",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071604,1720063839823,-501.81,0.00019096,2,"2024-07-04T03:30:39.823",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071605,1720063839833,-501.81,0.00019146,2,"2024-07-04T03:30:39.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071606,1720063839847,-189.78,0.00019178,2,"2024-07-04T03:30:39.847",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071607,1720063839858,-501.81,0.00019196,2,"2024-07-04T03:30:39.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071608,1720063839868,-172.46,0.00019197,2,"2024-07-04T03:30:39.868",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071609,1720063839879,-48026.0,0.00019201,2,"2024-07-04T03:30:39.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071610,1720063839889,-501.81,0.00019246,2,"2024-07-04T03:30:39.889",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071611,1720063839898,-3128.79331985,0.00019312,2,"2024-07-04T03:30:39.898",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071612,1720063839908,-8271.30148148,0.00019326,2,"2024-07-04T03:30:39.908",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071613,1720063839921,-520.01,0.00019399,2,"2024-07-04T03:30:39.921",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071614,1720063839932,-155.0,0.00019399,2,"2024-07-04T03:30:39.932",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071615,1720063839941,-459.908,0.00019427,2,"2024-07-04T03:30:39.941",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071616,1720063839951,-362.018,0.00019427,2,"2024-07-04T03:30:39.951",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071617,1720063839962,-1838.406,0.00019427,2,"2024-07-04T03:30:39.962",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071618,1720063839972,-166.995,0.00019427,2,"2024-07-04T03:30:39.972",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071619,1720063839982,-450.077,0.00019427,2,"2024-07-04T03:30:39.982",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071620,1720063839992,-2500.0,0.000195,2,"2024-07-04T03:30:39.992",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071621,1720063840003,-3128.79331985,0.00019759,2,"2024-07-04T03:30:40.003",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071622,1720063840013,-8271.30148148,0.00019771,2,"2024-07-04T03:30:40.013",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071623,1720063840024,-401.52,0.00019877,2,"2024-07-04T03:30:40.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071624,1720063840034,-150.0,0.00019937,4,"2024-07-04T03:30:40.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071625,1720063840044,-2023.04568859,0.000202,2,"2024-07-04T03:30:40.044",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071626,1720063840055,-3128.79331985,0.00020207,2,"2024-07-04T03:30:40.055",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071627,1720063840066,-8271.30148148,0.00020217,2,"2024-07-04T03:30:40.066",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071628,1720063840077,-232.997428,0.00020347,2,"2024-07-04T03:30:40.077",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071629,1720063840087,-1145.440627,0.00020347,2,"2024-07-04T03:30:40.087",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071630,1720063840097,-808.120304,0.00020347,2,"2024-07-04T03:30:40.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071631,1720063840108,-698.992285,0.00020347,2,"2024-07-04T03:30:40.108",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071632,1720063840118,-618.99,0.00020462,2,"2024-07-04T03:30:40.118",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071633,1720063840128,-1156.422,0.00020499,2,"2024-07-04T03:30:40.128",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071634,1720063840138,-159.52704915,0.000205,2,"2024-07-04T03:30:40.138",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071635,1720063840148,-876.74,0.00020521,2,"2024-07-04T03:30:40.148",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071636,1720063840158,-837.5,0.00020521,2,"2024-07-04T03:30:40.158",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071637,1720063840168,-301.64,0.00020521,2,"2024-07-04T03:30:40.168",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071638,1720063840179,-167.13,0.00020521,2,"2024-07-04T03:30:40.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071639,1720063840189,-714.79,0.00020521,2,"2024-07-04T03:30:40.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071640,1720063840201,-741.71969,0.0002059,2,"2024-07-04T03:30:40.201",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071641,1720063840211,-958.5929,0.000206,2,"2024-07-04T03:30:40.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071642,1720063840221,-4834.9213,0.000206,2,"2024-07-04T03:30:40.221",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071643,1720063840231,-156.80521674,0.000206,2,"2024-07-04T03:30:40.231",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071644,1720063840241,-400.0,0.000206,7,"2024-07-04T03:30:40.241",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071645,1720063840251,-326.65097094,0.000206,2,"2024-07-04T03:30:40.251",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071646,1720063840262,-232.997428,0.00020601,2,"2024-07-04T03:30:40.262",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071647,1720063840272,-1145.440627,0.00020601,2,"2024-07-04T03:30:40.272",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071648,1720063840282,-808.120304,0.00020601,2,"2024-07-04T03:30:40.282",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071649,1720063840292,-698.992285,0.00020601,2,"2024-07-04T03:30:40.292",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071650,1720063840309,-3128.79331985,0.00020654,2,"2024-07-04T03:30:40.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071651,1720063840323,-8271.30148148,0.00020662,2,"2024-07-04T03:30:40.323",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071652,1720063840333,-156.80521673,0.00020675,2,"2024-07-04T03:30:40.333",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071653,1720063840344,-159.07,0.0002069,2,"2024-07-04T03:30:40.344",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071654,1720063840355,-4053.636,0.000207,2,"2024-07-04T03:30:40.355",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071656,1720063840365,-13621.61425842,0.000207,2,"2024-07-04T03:30:40.365",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071658,1720063840381,-2637.04320672,0.000207,2,"2024-07-04T03:30:40.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071709,1720063840856,-817.164,0.00019427,2,"2024-07-04T03:30:40.856",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071712,1720063840868,-83741.34253486,0.000207,2,"2024-07-04T03:30:40.868",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071716,1720063840879,-72271.4441,0.000207,2,"2024-07-04T03:30:40.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071719,1720063840889,-1000.0,0.000207,2,"2024-07-04T03:30:40.889",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071721,1720063840899,-9102.177,0.000207,2,"2024-07-04T03:30:40.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071723,1720063840909,-321.9592,0.000207,2,"2024-07-04T03:30:40.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071725,1720063840919,-5402.3655,0.000207,2,"2024-07-04T03:30:40.919",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071727,1720063840932,-4164.7833,0.000207,2,"2024-07-04T03:30:40.932",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071729,1720063840944,-203.79493447,0.000207,2,"2024-07-04T03:30:40.944",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071731,1720063840956,-800.0,0.000207,7,"2024-07-04T03:30:40.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071733,1720063840966,-991.83236074,0.000207,2,"2024-07-04T03:30:40.966",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071735,1720063840977,-500.0,0.00020708,2,"2024-07-04T03:30:40.977",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071737,1720063840988,-2284.23633545,0.00020737,2,"2024-07-04T03:30:40.988",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071739,1720063840998,-156.80521673,0.0002075,2,"2024-07-04T03:30:40.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071741,1720063841008,-289.02897465,0.00020784,2,"2024-07-04T03:30:41.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071743,1720063841018,-166398.1427809,0.00020794,2,"2024-07-04T03:30:41.018",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071746,1720063841028,-151.0,0.00020794,2,"2024-07-04T03:30:41.028",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071748,1720063841038,-151.0,0.00020794,2,"2024-07-04T03:30:41.038",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071750,1720063841049,-550.6201206,0.000208,2,"2024-07-04T03:30:41.049",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071752,1720063841059,-201.00895847,0.000208,2,"2024-07-04T03:30:41.059",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071754,1720063841069,-105136.54737475,0.000208,2,"2024-07-04T03:30:41.069",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071756,1720063841079,-581.59379688,0.000208,2,"2024-07-04T03:30:41.079",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071758,1720063841089,-448.25498222,0.000208,2,"2024-07-04T03:30:41.089",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071760,1720063841099,-21233.19679921,0.000208,2,"2024-07-04T03:30:41.099",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071762,1720063841111,-245000.0,0.000208,2,"2024-07-04T03:30:41.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071764,1720063841121,-2000.0,0.000208,2,"2024-07-04T03:30:41.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071766,1720063841131,-200.0,0.000208,2,"2024-07-04T03:30:41.131",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071768,1720063841142,-167.88520027,0.000208,2,"2024-07-04T03:30:41.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071770,1720063841152,-151.0,0.000208,2,"2024-07-04T03:30:41.152",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071772,1720063841163,-152.484348,0.000208,2,"2024-07-04T03:30:41.163",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071774,1720063841173,-151.0,0.000208,2,"2024-07-04T03:30:41.173",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071776,1720063841183,-151.0,0.000208,2,"2024-07-04T03:30:41.183",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071778,1720063841194,-151.0,0.000208,2,"2024-07-04T03:30:41.194",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071780,1720063841204,-203.775798,0.000208,2,"2024-07-04T03:30:41.204",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071782,1720063841214,-162.914784,0.000208,2,"2024-07-04T03:30:41.214",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071785,1720063841228,-151.0,0.000208,2,"2024-07-04T03:30:41.228",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071787,1720063841237,-151.0,0.000208,2,"2024-07-04T03:30:41.237",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071789,1720063841248,-151.0,0.000208,2,"2024-07-04T03:30:41.248",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071791,1720063841258,-151.0,0.000208,2,"2024-07-04T03:30:41.258",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071793,1720063841268,-151.0,0.000208,2,"2024-07-04T03:30:41.268",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071795,1720063841278,-151.0,0.000208,2,"2024-07-04T03:30:41.278",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071797,1720063841288,-151.0,0.000208,2,"2024-07-04T03:30:41.288",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071799,1720063841298,-151.0,0.000208,2,"2024-07-04T03:30:41.298",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071801,1720063841308,-151.0,0.000208,2,"2024-07-04T03:30:41.308",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071803,1720063841319,-151.0,0.000208,2,"2024-07-04T03:30:41.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071805,1720063841329,-151.0,0.000208,2,"2024-07-04T03:30:41.329",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071807,1720063841339,-154.439094,0.000208,2,"2024-07-04T03:30:41.339",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071810,1720063841349,-151.0,0.000208,2,"2024-07-04T03:30:41.349",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071812,1720063841360,-265.95498,0.000208,2,"2024-07-04T03:30:41.360",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071814,1720063841370,-175.128304,0.000208,2,"2024-07-04T03:30:41.370",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071816,1720063841381,-175.128304,0.000208,2,"2024-07-04T03:30:41.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071818,1720063841392,-1200.0,0.000208,7,"2024-07-04T03:30:41.392",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071820,1720063841402,-151.0,0.000208,2,"2024-07-04T03:30:41.402",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071822,1720063841412,-364.15303,0.000208,2,"2024-07-04T03:30:41.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071824,1720063841423,-364.15303,0.000208,2,"2024-07-04T03:30:41.423",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071826,1720063841433,-151.0,0.000208,2,"2024-07-04T03:30:41.433",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071828,1720063841443,-151.0,0.000208,2,"2024-07-04T03:30:41.443",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071831,1720063841454,-303220.360843,0.000208,3,"2024-07-04T03:30:41.454",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071833,1720063841464,-151.0,0.000208,2,"2024-07-04T03:30:41.464",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071835,1720063841474,-151.0,0.000208,2,"2024-07-04T03:30:41.474",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071837,1720063841484,-193.64646,0.000208,2,"2024-07-04T03:30:41.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071839,1720063841494,-218.913988,0.000208,2,"2024-07-04T03:30:41.494",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071841,1720063841504,-151.0,0.000208,2,"2024-07-04T03:30:41.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071843,1720063841514,-152.354913,0.000208,2,"2024-07-04T03:30:41.514",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071845,1720063841523,-151.0,0.000208,2,"2024-07-04T03:30:41.523",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071847,1720063841533,-151.0,0.000208,2,"2024-07-04T03:30:41.533",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071849,1720063841543,-151.0,0.000208,2,"2024-07-04T03:30:41.543",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071851,1720063841554,-151.0,0.000208,2,"2024-07-04T03:30:41.554",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071853,1720063841564,-151.0,0.00020808,2,"2024-07-04T03:30:41.564",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071855,1720063841575,-401.52,0.00020823,2,"2024-07-04T03:30:41.575",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071858,1720063841585,-156.80521673,0.00020825,2,"2024-07-04T03:30:41.585",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071860,1720063841595,-232.997428,0.00020855,2,"2024-07-04T03:30:41.595",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071862,1720063841606,-1145.440627,0.00020855,2,"2024-07-04T03:30:41.606",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071864,1720063841616,-808.120304,0.00020855,2,"2024-07-04T03:30:41.616",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071866,1720063841626,-698.992285,0.00020855,2,"2024-07-04T03:30:41.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071868,1720063841636,-159.52704912,0.00020898,2,"2024-07-04T03:30:41.636",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071870,1720063841646,-991.83236074,0.00020899,2,"2024-07-04T03:30:41.646",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071872,1720063841656,-151.0,0.000209,2,"2024-07-04T03:30:41.656",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071874,1720063841666,-151.0,0.000209,2,"2024-07-04T03:30:41.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071876,1720063841676,-156.80521673,0.000209,2,"2024-07-04T03:30:41.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071878,1720063841686,-151.0,0.000209,2,"2024-07-04T03:30:41.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071880,1720063841696,-151.0,0.000209,2,"2024-07-04T03:30:41.696",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071882,1720063841706,-175.128304,0.000209,2,"2024-07-04T03:30:41.706",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071884,1720063841715,-175.128304,0.000209,2,"2024-07-04T03:30:41.715",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071886,1720063841725,-1600.0,0.000209,7,"2024-07-04T03:30:41.725",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071889,1720063841735,-151.0,0.000209,2,"2024-07-04T03:30:41.735",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071891,1720063841745,-364.15303,0.000209,2,"2024-07-04T03:30:41.745",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071893,1720063841757,-364.15303,0.000209,2,"2024-07-04T03:30:41.757",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071895,1720063841767,-151.0,0.000209,2,"2024-07-04T03:30:41.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071897,1720063841776,-66137.7868341,0.000209,3,"2024-07-04T03:30:41.776",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071899,1720063841786,-151.0,0.000209,2,"2024-07-04T03:30:41.786",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071901,1720063841796,-151.0,0.000209,2,"2024-07-04T03:30:41.796",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071903,1720063841806,-190.26350175,0.000209,2,"2024-07-04T03:30:41.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071905,1720063841816,-663.12588482,0.000209,2,"2024-07-04T03:30:41.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071907,1720063841826,-2693.10870118,0.000209,2,"2024-07-04T03:30:41.826",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071909,1720063841837,-204.47380482,0.000209,2,"2024-07-04T03:30:41.837",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071911,1720063841851,-151.35687416,0.00020986,4,"2024-07-04T03:30:41.851",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071913,1720063841861,-151.0,0.0002099,2,"2024-07-04T03:30:41.861",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071915,1720063841871,-289.02897465,0.0002099,2,"2024-07-04T03:30:41.871",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071917,1720063841883,-14325.6134571,0.00020993,2,"2024-07-04T03:30:41.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071919,1720063841894,-2810.9057269,0.00020993,2,"2024-07-04T03:30:41.894",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071921,1720063841907,-4214.2638828,0.00020994,2,"2024-07-04T03:30:41.907",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071923,1720063841918,-3469.976491,0.00020999,2,"2024-07-04T03:30:41.918",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071925,1720063841929,-150.0,0.00020999,2,"2024-07-04T03:30:41.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071927,1720063841939,-1173532.60763428,0.00021,2,"2024-07-04T03:30:41.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071929,1720063841950,-618.19124281,0.00021,2,"2024-07-04T03:30:41.950",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071931,1720063841961,-198079.7171122,0.00021,3,"2024-07-04T03:30:41.961",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071933,1720063841971,-18312.85363411,0.00021,2,"2024-07-04T03:30:41.971",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071935,1720063841981,-226.38715365,0.00021,2,"2024-07-04T03:30:41.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071937,1720063841992,-1300.0,0.00021,2,"2024-07-04T03:30:41.992",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071940,1720063842002,-278.645541,0.00021,2,"2024-07-04T03:30:42.002",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071942,1720063842013,-151.0,0.00021,2,"2024-07-04T03:30:42.013",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071944,1720063842023,-151.0,0.00021,2,"2024-07-04T03:30:42.023",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071966,1720063842247,-151.0,0.00021,2,"2024-07-04T03:30:42.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071968,1720063842257,-151.0,0.00021,2,"2024-07-04T03:30:42.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071970,1720063842267,-151.0,0.00021,2,"2024-07-04T03:30:42.267",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071972,1720063842277,-151.0,0.00021,2,"2024-07-04T03:30:42.277",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071974,1720063842287,-151.0,0.00021,2,"2024-07-04T03:30:42.287",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071976,1720063842297,-151.0,0.00021,2,"2024-07-04T03:30:42.297",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071978,1720063842306,-151.0,0.00021,2,"2024-07-04T03:30:42.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071980,1720063842316,-151.0,0.00021,2,"2024-07-04T03:30:42.316",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071982,1720063842326,-151.0,0.00021,2,"2024-07-04T03:30:42.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071984,1720063842335,-151.0,0.00021,2,"2024-07-04T03:30:42.335",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071986,1720063842344,-151.0,0.00021,2,"2024-07-04T03:30:42.344",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071988,1720063842354,-151.0,0.00021,2,"2024-07-04T03:30:42.354",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071989,1720063842365,-175.128304,0.00021,2,"2024-07-04T03:30:42.365",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071991,1720063842375,-175.128304,0.00021,2,"2024-07-04T03:30:42.375",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071994,1720063842385,-175.128304,0.00021,2,"2024-07-04T03:30:42.385",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071995,1720063842395,-175.128304,0.00021,2,"2024-07-04T03:30:42.395",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071997,1720063842404,-151.0,0.00021,2,"2024-07-04T03:30:42.404",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071999,1720063842413,-165.388241,0.00021,2,"2024-07-04T03:30:42.413",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072001,1720063842423,-364.15303,0.00021,2,"2024-07-04T03:30:42.423",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072003,1720063842432,-364.15303,0.00021,2,"2024-07-04T03:30:42.432",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072005,1720063842442,-364.15303,0.00021,2,"2024-07-04T03:30:42.442",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072007,1720063842452,-364.15303,0.00021,2,"2024-07-04T03:30:42.452",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072009,1720063842462,-151.0,0.00021,2,"2024-07-04T03:30:42.462",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072011,1720063842471,-161.309807,0.00021,2,"2024-07-04T03:30:42.471",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072013,1720063842480,-151.0,0.00021,2,"2024-07-04T03:30:42.480",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072015,1720063842490,-151.0,0.00021,2,"2024-07-04T03:30:42.490",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072018,1720063842502,-151.0,0.00021,2,"2024-07-04T03:30:42.502",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072020,1720063842512,-151.0,0.00021,2,"2024-07-04T03:30:42.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072022,1720063842522,-239.431002,0.00021,2,"2024-07-04T03:30:42.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072024,1720063842531,-151.0,0.00021,2,"2024-07-04T03:30:42.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072026,1720063842540,-151.0,0.00021,2,"2024-07-04T03:30:42.540",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072028,1720063842550,-1852.07386204,0.00021008,2,"2024-07-04T03:30:42.550",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072030,1720063842559,-200.0,0.00021008,2,"2024-07-04T03:30:42.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072032,1720063842569,-3128.79331985,0.00021101,2,"2024-07-04T03:30:42.569",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072034,1720063842578,-8271.30148148,0.00021108,2,"2024-07-04T03:30:42.578",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072036,1720063842588,-232.997428,0.0002111,2,"2024-07-04T03:30:42.588",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072037,1720063842598,-1145.440627,0.0002111,2,"2024-07-04T03:30:42.598",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072040,1720063842609,-808.120304,0.0002111,2,"2024-07-04T03:30:42.609",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072042,1720063842619,-698.992285,0.0002111,2,"2024-07-04T03:30:42.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072044,1720063842628,-1099.0,0.00021197,2,"2024-07-04T03:30:42.628",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072045,1720063842641,-500.0,0.00021233,2,"2024-07-04T03:30:42.641",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072047,1720063842651,-159.52704912,0.00021297,2,"2024-07-04T03:30:42.651",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072049,1720063842661,-150.0,0.00021338,2,"2024-07-04T03:30:42.661",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072051,1720063842672,-232.997428,0.00021364,2,"2024-07-04T03:30:42.672",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072054,1720063842682,-1145.440627,0.00021364,2,"2024-07-04T03:30:42.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072056,1720063842692,-808.120304,0.00021364,2,"2024-07-04T03:30:42.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072058,1720063842702,-698.992285,0.00021364,2,"2024-07-04T03:30:42.702",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072059,1720063842713,-200.442113,0.00021364,2,"2024-07-04T03:30:42.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072062,1720063842723,-500.0,0.0002137,2,"2024-07-04T03:30:42.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072064,1720063842734,-180.0,0.00021397,2,"2024-07-04T03:30:42.734",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072065,1720063842744,-700.0,0.0002147,2,"2024-07-04T03:30:42.744",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072068,1720063842754,-700.0,0.0002147,2,"2024-07-04T03:30:42.754",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072070,1720063842764,-402.00499623,0.0002147,2,"2024-07-04T03:30:42.764",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072072,1720063842775,-835.91619859,0.0002147,2,"2024-07-04T03:30:42.775",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072073,1720063842784,-66960.09829322,0.00021472,2,"2024-07-04T03:30:42.784",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072075,1720063842794,-364.15303,0.00021472,2,"2024-07-04T03:30:42.794",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072077,1720063842804,-364.15303,0.00021472,2,"2024-07-04T03:30:42.804",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072079,1720063842814,-151.0,0.00021472,2,"2024-07-04T03:30:42.814",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072081,1720063842824,-151.0,0.00021472,2,"2024-07-04T03:30:42.824",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072083,1720063842834,-250.0,0.000215,30,"2024-07-04T03:30:42.834",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072085,1720063842847,-3128.79331985,0.00021548,2,"2024-07-04T03:30:42.847",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072087,1720063842858,-8271.30148148,0.00021553,2,"2024-07-04T03:30:42.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072089,1720063842868,-172.46,0.00021597,2,"2024-07-04T03:30:42.868",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072092,1720063842879,-283.15719,0.00021603,2,"2024-07-04T03:30:42.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072094,1720063842890,-151.0,0.00021603,2,"2024-07-04T03:30:42.890",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072096,1720063842899,-175.128304,0.00021603,2,"2024-07-04T03:30:42.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072098,1720063842909,-175.128304,0.00021603,2,"2024-07-04T03:30:42.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072099,1720063842919,-500.0,0.00021644,2,"2024-07-04T03:30:42.919",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072101,1720063842930,-277.38,0.00021644,2,"2024-07-04T03:30:42.930",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072103,1720063842939,-445.63,0.00021644,2,"2024-07-04T03:30:42.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072105,1720063842949,-151.49,0.00021644,2,"2024-07-04T03:30:42.949",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072107,1720063842961,-157.98,0.00021644,2,"2024-07-04T03:30:42.961",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072110,1720063842973,-151.0,0.00021644,2,"2024-07-04T03:30:42.973",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072111,1720063842982,-151.0,0.00021644,2,"2024-07-04T03:30:42.982",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072113,1720063842992,-151.0,0.00021644,2,"2024-07-04T03:30:42.992",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072115,1720063843002,-151.0,0.00021644,2,"2024-07-04T03:30:43.002",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072117,1720063843012,-151.0,0.00021644,2,"2024-07-04T03:30:43.012",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072118,1720063843022,-151.0,0.00021644,2,"2024-07-04T03:30:43.022",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072119,1720063843032,-151.0,0.00021644,2,"2024-07-04T03:30:43.032",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072120,1720063843041,-151.0,0.00021644,2,"2024-07-04T03:30:43.041",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072121,1720063843051,-2100.0,0.00021659,2,"2024-07-04T03:30:43.051",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072122,1720063843060,-197.0,0.0002167,3,"2024-07-04T03:30:43.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072123,1720063843070,-500.0,0.00021743,2,"2024-07-04T03:30:43.070",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072124,1720063843080,-289.02897465,0.00021759,2,"2024-07-04T03:30:43.080",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072125,1720063843090,-3173.3999109,0.00021769,2,"2024-07-04T03:30:43.090",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072126,1720063843101,-401.52,0.0002177,2,"2024-07-04T03:30:43.101",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072127,1720063843112,-716.7434968,0.00021799,2,"2024-07-04T03:30:43.112",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072128,1720063843121,-2000.0,0.000218,7,"2024-07-04T03:30:43.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072129,1720063843132,-155.0,0.00021804,2,"2024-07-04T03:30:43.132",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072130,1720063843142,-155.0,0.00021804,2,"2024-07-04T03:30:43.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072131,1720063843152,-551404.4654002,0.00021811,7,"2024-07-04T03:30:43.152",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072132,1720063843162,-150.0,0.00021811,2,"2024-07-04T03:30:43.162",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072133,1720063843172,-10000.0,0.00021817,2,"2024-07-04T03:30:43.172",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072134,1720063843182,-520.01,0.00021823,2,"2024-07-04T03:30:43.182",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072135,1720063843192,-500.0,0.00021828,2,"2024-07-04T03:30:43.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072136,1720063843202,-200.0,0.00021828,2,"2024-07-04T03:30:43.202",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072137,1720063843211,-150.0,0.00021829,2,"2024-07-04T03:30:43.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072138,1720063843220,-150.0,0.00021839,2,"2024-07-04T03:30:43.220",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072139,1720063843230,-167.88520025,0.00021845,2,"2024-07-04T03:30:43.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072140,1720063843240,-500.0,0.00021847,2,"2024-07-04T03:30:43.240",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072141,1720063843250,-500.0,0.00021855,2,"2024-07-04T03:30:43.250",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072142,1720063843260,-151.0,0.00021858,2,"2024-07-04T03:30:43.260",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072143,1720063843270,-155.27427709,0.00021861,3,"2024-07-04T03:30:43.270",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072144,1720063843280,-155.27427709,0.00021861,3,"2024-07-04T03:30:43.280",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072145,1720063843290,-500.0,0.00021864,2,"2024-07-04T03:30:43.290",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072146,1720063843300,-150.0,0.00021865,2,"2024-07-04T03:30:43.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072148,1720063843309,-150.0,0.00021866,2,"2024-07-04T03:30:43.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072149,1720063843320,-700.0,0.0002187,2,"2024-07-04T03:30:43.320",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072151,1720063843330,-700.0,0.0002187,2,"2024-07-04T03:30:43.330",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072153,1720063843338,-700.0,0.0002187,2,"2024-07-04T03:30:43.338",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072155,1720063843347,-400.0,0.0002187,2,"2024-07-04T03:30:43.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072157,1720063843357,-400.0,0.0002187,2,"2024-07-04T03:30:43.357",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072158,1720063843367,-400.0,0.0002187,2,"2024-07-04T03:30:43.367",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072159,1720063843377,-150.0,0.0002187,2,"2024-07-04T03:30:43.377",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072160,1720063843386,-150.0,0.00021872,2,"2024-07-04T03:30:43.386",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072161,1720063843396,-500.0,0.00021873,2,"2024-07-04T03:30:43.396",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072162,1720063843406,-500.0,0.00021873,2,"2024-07-04T03:30:43.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072163,1720063843415,-152.0,0.00021874,5,"2024-07-04T03:30:43.415",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072164,1720063843425,-150.0,0.00021881,2,"2024-07-04T03:30:43.425",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072165,1720063843434,-500.0,0.00021882,2,"2024-07-04T03:30:43.434",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072166,1720063843444,-500.0,0.00021882,2,"2024-07-04T03:30:43.444",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072167,1720063843454,-151.0,0.00021882,2,"2024-07-04T03:30:43.454",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072168,1720063843463,-150.0,0.00021888,2,"2024-07-04T03:30:43.463",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072169,1720063843473,-500.0,0.0002189,2,"2024-07-04T03:30:43.473",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072170,1720063843482,-500.0,0.00021891,2,"2024-07-04T03:30:43.482",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072171,1720063843492,-500.0,0.00021891,2,"2024-07-04T03:30:43.492",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072172,1720063843501,-150.0,0.00021891,2,"2024-07-04T03:30:43.501",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072173,1720063843510,-150.0,0.00021891,2,"2024-07-04T03:30:43.510",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072174,1720063843520,-151.0,0.00021895,2,"2024-07-04T03:30:43.520",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072175,1720063843529,-151.0,0.00021895,2,"2024-07-04T03:30:43.529",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072176,1720063843539,-190.26350173,0.00021895,2,"2024-07-04T03:30:43.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072177,1720063843549,-663.12588482,0.00021895,2,"2024-07-04T03:30:43.549",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072178,1720063843559,-2693.10870116,0.00021895,2,"2024-07-04T03:30:43.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072179,1720063843568,-150.0,0.00021896,2,"2024-07-04T03:30:43.568",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072180,1720063843578,-500.0,0.00021899,2,"2024-07-04T03:30:43.578",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072181,1720063843588,-500.0,0.00021899,2,"2024-07-04T03:30:43.588",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072182,1720063843597,-400.0,0.000219,7,"2024-07-04T03:30:43.597",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072183,1720063843607,-2000.0,0.000219,2,"2024-07-04T03:30:43.607",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072184,1720063843617,-1350.03089082,0.000219,2,"2024-07-04T03:30:43.617",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072185,1720063843626,-600.0,0.000219,2,"2024-07-04T03:30:43.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072186,1720063843635,-1012.18,0.000219,2,"2024-07-04T03:30:43.635",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072187,1720063843644,-1012.18,0.000219,2,"2024-07-04T03:30:43.644",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072188,1720063843653,-305.62,0.000219,2,"2024-07-04T03:30:43.653",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072189,1720063843663,-275.735225,0.000219,2,"2024-07-04T03:30:43.663",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072190,1720063843672,-150.0,0.00021901,2,"2024-07-04T03:30:43.672",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072191,1720063843682,-150.0,0.00021901,2,"2024-07-04T03:30:43.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072192,1720063843692,-150.0,0.00021903,2,"2024-07-04T03:30:43.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072193,1720063843701,-150.0,0.00021906,2,"2024-07-04T03:30:43.701",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072194,1720063843711,-500.0,0.00021908,2,"2024-07-04T03:30:43.711",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072195,1720063843721,-500.0,0.00021908,2,"2024-07-04T03:30:43.721",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072196,1720063843730,-150.0,0.0002191,2,"2024-07-04T03:30:43.730",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072197,1720063843739,-500.0,0.00021912,2,"2024-07-04T03:30:43.739",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072198,1720063843749,-200.0,0.00021912,2,"2024-07-04T03:30:43.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072199,1720063843759,-151.0,0.00021916,2,"2024-07-04T03:30:43.759",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072200,1720063843768,-151.0,0.00021916,2,"2024-07-04T03:30:43.768",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072201,1720063843778,-150.0,0.00021916,7,"2024-07-04T03:30:43.778",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072202,1720063843787,-150.0,0.00021916,7,"2024-07-04T03:30:43.787",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072203,1720063843797,-150.0,0.00021916,7,"2024-07-04T03:30:43.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072204,1720063843806,-150.0,0.00021916,7,"2024-07-04T03:30:43.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072207,1720063843816,-500.0,0.00021917,2,"2024-07-04T03:30:43.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072209,1720063843826,-633.68032522,0.00021917,4,"2024-07-04T03:30:43.826",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072213,1720063843836,-500.0,0.00021917,4,"2024-07-04T03:30:43.836",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072217,1720063843850,-498.48115019,0.00021917,4,"2024-07-04T03:30:43.850",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072220,1720063843859,-499.00024359,0.00021917,4,"2024-07-04T03:30:43.859",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072222,1720063843869,-501.37328345,0.00021917,4,"2024-07-04T03:30:43.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072223,1720063843879,-500.80623039,0.00021917,4,"2024-07-04T03:30:43.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072224,1720063843889,-1006.23371059,0.00021917,2,"2024-07-04T03:30:43.889",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072225,1720063843899,-500.0,0.00021917,4,"2024-07-04T03:30:43.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072226,1720063843908,-500.0,0.00021917,4,"2024-07-04T03:30:43.908",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072227,1720063843918,-500.0,0.00021917,4,"2024-07-04T03:30:43.918",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072228,1720063843930,-500.0,0.00021917,4,"2024-07-04T03:30:43.930",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072229,1720063843940,-500.0,0.00021917,4,"2024-07-04T03:30:43.940",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072230,1720063843950,-500.0,0.00021917,4,"2024-07-04T03:30:43.950",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072231,1720063843959,-500.0,0.00021917,4,"2024-07-04T03:30:43.959",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072232,1720063843971,-500.0,0.00021917,4,"2024-07-04T03:30:43.971",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072233,1720063843981,-500.0,0.00021917,4,"2024-07-04T03:30:43.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072234,1720063843990,-500.0,0.00021917,4,"2024-07-04T03:30:43.990",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072235,1720063844000,-500.0,0.00021917,4,"2024-07-04T03:30:44.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072236,1720063844010,-500.0,0.00021917,4,"2024-07-04T03:30:44.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072237,1720063844019,-500.0,0.00021917,4,"2024-07-04T03:30:44.019",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072238,1720063844029,-500.0,0.00021917,4,"2024-07-04T03:30:44.029",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072239,1720063844038,-500.0,0.00021917,4,"2024-07-04T03:30:44.038",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072240,1720063844047,-578.99262499,0.00021917,4,"2024-07-04T03:30:44.047",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072241,1720063844057,-367.5926869,0.00021917,4,"2024-07-04T03:30:44.057",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072242,1720063844067,-500.0,0.00021917,4,"2024-07-04T03:30:44.067",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072243,1720063844078,-500.0,0.00021917,4,"2024-07-04T03:30:44.078",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072244,1720063844088,-500.0,0.00021917,4,"2024-07-04T03:30:44.088",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072245,1720063844097,-500.0,0.00021917,4,"2024-07-04T03:30:44.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072246,1720063844109,-500.0,0.00021917,4,"2024-07-04T03:30:44.109",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072247,1720063844118,-500.0,0.00021917,4,"2024-07-04T03:30:44.118",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072248,1720063844128,-500.0,0.00021917,4,"2024-07-04T03:30:44.128",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072249,1720063844138,-500.0,0.00021917,4,"2024-07-04T03:30:44.138",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072250,1720063844147,-500.0,0.00021917,4,"2024-07-04T03:30:44.147",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072251,1720063844157,-500.0,0.00021917,4,"2024-07-04T03:30:44.157",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072252,1720063844167,-500.0,0.00021917,4,"2024-07-04T03:30:44.167",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072253,1720063844176,-582.06116374,0.00021917,4,"2024-07-04T03:30:44.176",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072254,1720063844186,-502.9681179,0.00021917,4,"2024-07-04T03:30:44.186",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072255,1720063844196,-503.43255713,0.00021917,4,"2024-07-04T03:30:44.196",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072256,1720063844205,-500.0,0.00021917,4,"2024-07-04T03:30:44.205",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072257,1720063844215,-500.0,0.00021917,4,"2024-07-04T03:30:44.215",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072258,1720063844225,-500.0,0.00021917,4,"2024-07-04T03:30:44.225",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072259,1720063844234,-511.81615695,0.00021917,4,"2024-07-04T03:30:44.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072260,1720063844244,-500.0,0.00021917,4,"2024-07-04T03:30:44.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072261,1720063844254,-500.0,0.00021917,4,"2024-07-04T03:30:44.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072262,1720063844264,-500.0,0.00021917,4,"2024-07-04T03:30:44.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072263,1720063844274,-590.7231091,0.00021917,4,"2024-07-04T03:30:44.274",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072264,1720063844284,-500.0,0.00021917,4,"2024-07-04T03:30:44.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072265,1720063844293,-514.03465028,0.00021917,4,"2024-07-04T03:30:44.293",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072266,1720063844303,-633.93888528,0.00021917,4,"2024-07-04T03:30:44.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072267,1720063844312,-500.0,0.00021917,4,"2024-07-04T03:30:44.312",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072268,1720063844322,-504.73780451,0.00021917,4,"2024-07-04T03:30:44.322",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072269,1720063844332,-505.53665863,0.00021917,4,"2024-07-04T03:30:44.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072270,1720063844342,-506.51001995,0.00021917,4,"2024-07-04T03:30:44.342",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072271,1720063844351,-506.681853,0.00021917,4,"2024-07-04T03:30:44.351",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072272,1720063844362,-502.43479564,0.00021917,4,"2024-07-04T03:30:44.362",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072273,1720063844371,-502.62948567,0.00021917,4,"2024-07-04T03:30:44.371",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072274,1720063844381,-507.56256375,0.00021917,4,"2024-07-04T03:30:44.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072275,1720063844390,-500.0,0.00021917,4,"2024-07-04T03:30:44.390",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072276,1720063844400,-506.28390984,0.00021917,4,"2024-07-04T03:30:44.400",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072277,1720063844409,-710.98,0.00021917,4,"2024-07-04T03:30:44.409",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072278,1720063844419,-710.98,0.00021917,4,"2024-07-04T03:30:44.419",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072279,1720063844428,-710.98,0.00021917,4,"2024-07-04T03:30:44.428",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072280,1720063844438,-710.98,0.00021917,4,"2024-07-04T03:30:44.438",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072281,1720063844447,-710.98,0.00021917,4,"2024-07-04T03:30:44.447",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072282,1720063844457,-505.52475878,0.00021917,4,"2024-07-04T03:30:44.457",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072283,1720063844467,-710.98,0.00021917,4,"2024-07-04T03:30:44.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072284,1720063844476,-710.98,0.00021917,4,"2024-07-04T03:30:44.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072285,1720063844485,-710.98,0.00021917,4,"2024-07-04T03:30:44.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072286,1720063844495,-710.98,0.00021917,4,"2024-07-04T03:30:44.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072287,1720063844504,-710.98,0.00021917,4,"2024-07-04T03:30:44.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072289,1720063844513,-710.98,0.00021917,4,"2024-07-04T03:30:44.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072291,1720063844523,-710.98,0.00021917,4,"2024-07-04T03:30:44.523",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072292,1720063844532,-710.98,0.00021917,4,"2024-07-04T03:30:44.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072293,1720063844542,-710.98,0.00021917,4,"2024-07-04T03:30:44.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072294,1720063844552,-520.80629713,0.00021917,4,"2024-07-04T03:30:44.552",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072295,1720063844561,-710.98,0.00021917,4,"2024-07-04T03:30:44.561",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072296,1720063844571,-710.98,0.00021917,4,"2024-07-04T03:30:44.571",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072297,1720063844580,-710.98,0.00021917,4,"2024-07-04T03:30:44.580",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072298,1720063844590,-710.98,0.00021917,4,"2024-07-04T03:30:44.590",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072299,1720063844599,-710.98,0.00021917,4,"2024-07-04T03:30:44.599",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072300,1720063844609,-710.98,0.00021917,4,"2024-07-04T03:30:44.609",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072301,1720063844619,-507.5840883,0.00021917,4,"2024-07-04T03:30:44.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072303,1720063844629,-710.98,0.00021917,4,"2024-07-04T03:30:44.629",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072305,1720063844638,-710.98,0.00021917,4,"2024-07-04T03:30:44.638",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072310,1720063844648,-710.98,0.00021917,4,"2024-07-04T03:30:44.648",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072311,1720063844702,-711.11011733,0.00021917,4,"2024-07-04T03:30:44.702",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072312,1720063844711,-500.0,0.00021917,4,"2024-07-04T03:30:44.711",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072313,1720063844721,-554.53495731,0.00021917,4,"2024-07-04T03:30:44.721",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072314,1720063844731,-511.04314235,0.00021917,4,"2024-07-04T03:30:44.731",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072315,1720063844740,-502.29171408,0.00021917,2,"2024-07-04T03:30:44.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072316,1720063844749,-500.0,0.00021917,4,"2024-07-04T03:30:44.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072317,1720063844758,-500.0,0.00021917,4,"2024-07-04T03:30:44.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072318,1720063844768,-500.0,0.00021917,4,"2024-07-04T03:30:44.768",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072319,1720063844777,-341.07058854,0.00021917,4,"2024-07-04T03:30:44.777",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072320,1720063844787,-513.16875433,0.00021917,4,"2024-07-04T03:30:44.787",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072321,1720063844797,-500.0,0.00021917,4,"2024-07-04T03:30:44.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072322,1720063844806,-500.0,0.00021917,4,"2024-07-04T03:30:44.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072323,1720063844816,-500.0,0.00021917,4,"2024-07-04T03:30:44.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072324,1720063844825,-500.0,0.00021917,4,"2024-07-04T03:30:44.825",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072325,1720063844834,-504.03365382,0.00021917,4,"2024-07-04T03:30:44.834",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072326,1720063844849,-500.0,0.00021917,4,"2024-07-04T03:30:44.849",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072327,1720063844859,-500.0,0.00021917,4,"2024-07-04T03:30:44.859",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072328,1720063844869,-500.0,0.00021917,4,"2024-07-04T03:30:44.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072329,1720063844878,-505.35001182,0.00021917,4,"2024-07-04T03:30:44.878",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072330,1720063844890,-500.0,0.00021917,4,"2024-07-04T03:30:44.890",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072331,1720063844899,-500.0,0.00021917,4,"2024-07-04T03:30:44.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072332,1720063844908,-500.0,0.00021917,4,"2024-07-04T03:30:44.908",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072333,1720063844919,-500.0,0.00021917,4,"2024-07-04T03:30:44.919",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072334,1720063844929,-502.46985707,0.00021917,4,"2024-07-04T03:30:44.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072335,1720063844938,-500.0,0.00021917,4,"2024-07-04T03:30:44.938",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072336,1720063844947,-507.0847514,0.00021917,4,"2024-07-04T03:30:44.947",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072337,1720063844957,-500.0,0.00021917,4,"2024-07-04T03:30:44.957",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072338,1720063844968,-500.0,0.00021917,4,"2024-07-04T03:30:44.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072339,1720063844978,-503.98375976,0.00021917,4,"2024-07-04T03:30:44.978",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072340,1720063844988,-297.64488008,0.00021917,4,"2024-07-04T03:30:44.988",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072341,1720063844998,-500.0,0.00021917,4,"2024-07-04T03:30:44.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072342,1720063845008,-500.0,0.00021917,4,"2024-07-04T03:30:45.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072343,1720063845017,-160.44892916,0.00021917,4,"2024-07-04T03:30:45.017",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072344,1720063845027,-506.07525969,0.00021917,4,"2024-07-04T03:30:45.027",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072345,1720063845037,-515.08408521,0.00021917,4,"2024-07-04T03:30:45.037",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072346,1720063845047,-500.0,0.00021917,4,"2024-07-04T03:30:45.047",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072347,1720063845056,-510.3507951,0.00021917,4,"2024-07-04T03:30:45.056",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072348,1720063845066,-500.0,0.00021917,4,"2024-07-04T03:30:45.066",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072349,1720063845075,-500.0,0.00021917,4,"2024-07-04T03:30:45.075",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072350,1720063845085,-500.0,0.00021917,4,"2024-07-04T03:30:45.085",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072351,1720063845094,-500.0,0.00021917,4,"2024-07-04T03:30:45.094",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072352,1720063845103,-500.0,0.00021917,4,"2024-07-04T03:30:45.103",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072353,1720063845116,-500.0,0.00021917,4,"2024-07-04T03:30:45.116",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072354,1720063845126,-500.0,0.00021917,4,"2024-07-04T03:30:45.126",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072355,1720063845136,-500.0,0.00021917,4,"2024-07-04T03:30:45.136",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072356,1720063845146,-500.0,0.00021917,4,"2024-07-04T03:30:45.146",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072357,1720063845155,-500.0,0.00021917,4,"2024-07-04T03:30:45.155",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072358,1720063845165,-500.0,0.00021917,4,"2024-07-04T03:30:45.165",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072359,1720063845174,-500.0,0.00021917,4,"2024-07-04T03:30:45.174",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072360,1720063845183,-500.0,0.00021917,4,"2024-07-04T03:30:45.183",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072361,1720063845192,-500.0,0.00021917,4,"2024-07-04T03:30:45.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072362,1720063845202,-500.0,0.00021917,4,"2024-07-04T03:30:45.202",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072363,1720063845211,-500.0,0.00021917,4,"2024-07-04T03:30:45.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072364,1720063845221,-599.5317362,0.00021917,4,"2024-07-04T03:30:45.221",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072365,1720063845230,-500.0,0.00021917,4,"2024-07-04T03:30:45.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072366,1720063845240,-500.0,0.00021917,4,"2024-07-04T03:30:45.240",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072367,1720063845249,-500.0,0.00021917,4,"2024-07-04T03:30:45.249",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072368,1720063845258,-554.86081007,0.00021917,4,"2024-07-04T03:30:45.258",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072369,1720063845268,-500.0,0.00021917,4,"2024-07-04T03:30:45.268",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072370,1720063845278,-500.0,0.00021917,4,"2024-07-04T03:30:45.278",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072371,1720063845287,-500.0,0.00021917,4,"2024-07-04T03:30:45.287",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072372,1720063845297,-500.0,0.00021917,4,"2024-07-04T03:30:45.297",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072373,1720063845306,-500.0,0.00021917,4,"2024-07-04T03:30:45.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072374,1720063845315,-500.0,0.00021917,4,"2024-07-04T03:30:45.315",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072375,1720063845324,-500.0,0.00021917,4,"2024-07-04T03:30:45.324",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072376,1720063845334,-500.0,0.00021917,4,"2024-07-04T03:30:45.334",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072377,1720063845343,-500.0,0.00021917,4,"2024-07-04T03:30:45.343",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072378,1720063845352,-500.0,0.00021917,4,"2024-07-04T03:30:45.352",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072379,1720063845363,-500.0,0.00021917,4,"2024-07-04T03:30:45.363",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072380,1720063845371,-500.0,0.00021917,4,"2024-07-04T03:30:45.371",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072381,1720063845380,-500.0,0.00021917,4,"2024-07-04T03:30:45.380",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072382,1720063845390,-500.0,0.00021917,4,"2024-07-04T03:30:45.390",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072383,1720063845399,-500.0,0.00021917,4,"2024-07-04T03:30:45.399",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072384,1720063845408,-500.0,0.00021917,4,"2024-07-04T03:30:45.408",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072385,1720063845418,-500.0,0.00021917,4,"2024-07-04T03:30:45.418",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072386,1720063845427,-500.0,0.00021917,4,"2024-07-04T03:30:45.427",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072387,1720063845437,-288.49764283,0.00021917,4,"2024-07-04T03:30:45.437",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072388,1720063845447,-500.0,0.00021917,4,"2024-07-04T03:30:45.447",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072389,1720063845456,-500.0,0.00021917,4,"2024-07-04T03:30:45.456",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072390,1720063845466,-500.0,0.00021917,4,"2024-07-04T03:30:45.466",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072391,1720063845476,-485.28268262,0.00021917,4,"2024-07-04T03:30:45.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072392,1720063845485,-543.74815365,0.00021917,4,"2024-07-04T03:30:45.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072393,1720063845495,-505.68561788,0.00021917,4,"2024-07-04T03:30:45.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072394,1720063845504,-500.0,0.00021917,4,"2024-07-04T03:30:45.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072395,1720063845513,-500.0,0.00021917,4,"2024-07-04T03:30:45.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072396,1720063845523,-500.0,0.00021917,4,"2024-07-04T03:30:45.523",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072397,1720063845533,-500.0,0.00021917,4,"2024-07-04T03:30:45.533",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072398,1720063845542,-500.0,0.00021917,4,"2024-07-04T03:30:45.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072399,1720063845551,-500.0,0.00021917,4,"2024-07-04T03:30:45.551",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072400,1720063845560,-628.41254252,0.00021917,4,"2024-07-04T03:30:45.560",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072401,1720063845570,-500.0,0.00021917,4,"2024-07-04T03:30:45.570",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072402,1720063845579,-500.0,0.00021917,4,"2024-07-04T03:30:45.579",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072403,1720063845588,-500.0,0.00021917,4,"2024-07-04T03:30:45.588",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072404,1720063845598,-500.0,0.00021917,4,"2024-07-04T03:30:45.598",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072405,1720063845607,-500.0,0.00021917,4,"2024-07-04T03:30:45.607",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072406,1720063845617,-503.04658039,0.00021917,4,"2024-07-04T03:30:45.617",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072407,1720063845627,-500.0,0.00021917,4,"2024-07-04T03:30:45.627",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072408,1720063845636,-500.0,0.00021917,4,"2024-07-04T03:30:45.636",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072409,1720063845646,-506.15148484,0.00021917,4,"2024-07-04T03:30:45.646",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072410,1720063845655,-629.09802674,0.00021917,4,"2024-07-04T03:30:45.655",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072411,1720063845664,-177.34712338,0.00021917,4,"2024-07-04T03:30:45.664",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072412,1720063845674,-546.79875017,0.00021917,4,"2024-07-04T03:30:45.674",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072413,1720063845683,-504.87211376,0.00021917,4,"2024-07-04T03:30:45.683",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072414,1720063845692,-500.89876339,0.00021917,4,"2024-07-04T03:30:45.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072415,1720063845702,-505.91871616,0.00021917,4,"2024-07-04T03:30:45.702",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072416,1720063845711,-500.59399842,0.00021917,4,"2024-07-04T03:30:45.711",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072417,1720063845720,-516.10706057,0.00021917,4,"2024-07-04T03:30:45.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072418,1720063845729,-500.0,0.00021917,4,"2024-07-04T03:30:45.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072419,1720063845737,-258.66169575,0.00021917,4,"2024-07-04T03:30:45.737",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072420,1720063845747,-266.30017285,0.00021917,4,"2024-07-04T03:30:45.747",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072421,1720063845757,-500.0,0.00021917,4,"2024-07-04T03:30:45.757",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072422,1720063845767,-511.52028364,0.00021917,4,"2024-07-04T03:30:45.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072423,1720063845776,-500.0,0.00021917,4,"2024-07-04T03:30:45.776",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072424,1720063845786,-500.0,0.00021917,4,"2024-07-04T03:30:45.786",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072425,1720063845795,-500.0,0.00021917,4,"2024-07-04T03:30:45.795",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072426,1720063845804,-500.0,0.00021917,4,"2024-07-04T03:30:45.804",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072427,1720063845814,-500.0,0.00021917,4,"2024-07-04T03:30:45.814",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072428,1720063845823,-500.0,0.00021917,4,"2024-07-04T03:30:45.823",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072429,1720063845833,-500.0,0.00021917,4,"2024-07-04T03:30:45.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072430,1720063845845,-500.0,0.00021917,4,"2024-07-04T03:30:45.845",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072431,1720063845854,-500.0,0.00021917,4,"2024-07-04T03:30:45.854",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072432,1720063845866,-500.0,0.00021917,4,"2024-07-04T03:30:45.866",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072433,1720063845875,-519.35370479,0.00021917,4,"2024-07-04T03:30:45.875",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072434,1720063845884,-500.0,0.00021917,4,"2024-07-04T03:30:45.884",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072435,1720063845894,-494.69481786,0.00021917,4,"2024-07-04T03:30:45.894",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072436,1720063845906,-500.0,0.00021917,4,"2024-07-04T03:30:45.906",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072437,1720063845915,-377.56140037,0.00021917,4,"2024-07-04T03:30:45.915",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072438,1720063845929,-500.0,0.00021917,4,"2024-07-04T03:30:45.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072439,1720063845939,-500.0,0.00021917,4,"2024-07-04T03:30:45.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072440,1720063845948,-500.0,0.00021917,4,"2024-07-04T03:30:45.948",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072441,1720063845958,-500.0,0.00021917,4,"2024-07-04T03:30:45.958",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072442,1720063845968,-500.0,0.00021917,4,"2024-07-04T03:30:45.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072443,1720063845978,-502.87826849,0.00021917,4,"2024-07-04T03:30:45.978",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072444,1720063845987,-500.0,0.00021917,4,"2024-07-04T03:30:45.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072445,1720063845996,-500.0,0.00021917,4,"2024-07-04T03:30:45.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072446,1720063846005,-500.0,0.00021917,4,"2024-07-04T03:30:46.005",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072447,1720063846015,-500.0,0.00021917,4,"2024-07-04T03:30:46.015",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072448,1720063846024,-500.0,0.00021917,4,"2024-07-04T03:30:46.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072449,1720063846034,-500.0,0.00021917,4,"2024-07-04T03:30:46.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072450,1720063846043,-181.81187613,0.00021917,4,"2024-07-04T03:30:46.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072451,1720063846052,-503.230906,0.00021917,4,"2024-07-04T03:30:46.052",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072452,1720063846061,-240.82660031,0.00021917,4,"2024-07-04T03:30:46.061",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072453,1720063846070,-504.82835803,0.00021917,4,"2024-07-04T03:30:46.070",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072454,1720063846081,-500.0,0.00021917,4,"2024-07-04T03:30:46.081",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072455,1720063846090,-487.76854769,0.00021917,4,"2024-07-04T03:30:46.090",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072456,1720063846100,-504.06341037,0.00021917,4,"2024-07-04T03:30:46.100",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072457,1720063846110,-500.0,0.00021917,4,"2024-07-04T03:30:46.110",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072458,1720063846122,-623.88844411,0.00021917,4,"2024-07-04T03:30:46.122",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072459,1720063846131,-500.0,0.00021917,4,"2024-07-04T03:30:46.131",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072460,1720063846139,-500.0,0.00021917,4,"2024-07-04T03:30:46.139",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072461,1720063846148,-500.0,0.00021917,4,"2024-07-04T03:30:46.148",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072462,1720063846157,-371.17904469,0.00021917,4,"2024-07-04T03:30:46.157",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072463,1720063846166,-500.0,0.00021917,4,"2024-07-04T03:30:46.166",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072464,1720063846175,-500.0,0.00021917,4,"2024-07-04T03:30:46.175",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072465,1720063846185,-500.0,0.00021917,4,"2024-07-04T03:30:46.185",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072466,1720063846194,-500.0,0.00021917,4,"2024-07-04T03:30:46.194",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072467,1720063846204,-500.0,0.00021917,4,"2024-07-04T03:30:46.204",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072468,1720063846213,-510.79350082,0.00021917,4,"2024-07-04T03:30:46.213",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072469,1720063846223,-500.0,0.00021917,4,"2024-07-04T03:30:46.223",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072470,1720063846232,-500.0,0.00021917,4,"2024-07-04T03:30:46.232",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072471,1720063846241,-500.0,0.00021917,4,"2024-07-04T03:30:46.241",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072472,1720063846251,-500.0,0.00021917,4,"2024-07-04T03:30:46.251",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072473,1720063846260,-500.0,0.00021917,4,"2024-07-04T03:30:46.260",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072474,1720063846269,-500.0,0.00021917,4,"2024-07-04T03:30:46.269",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072475,1720063846279,-296.38139219,0.00021917,4,"2024-07-04T03:30:46.279",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072476,1720063846288,-500.0,0.00021917,4,"2024-07-04T03:30:46.288",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072477,1720063846298,-509.35808709,0.00021917,4,"2024-07-04T03:30:46.298",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072478,1720063846307,-507.39835994,0.00021917,4,"2024-07-04T03:30:46.307",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072479,1720063846317,-501.09734164,0.00021917,2,"2024-07-04T03:30:46.317",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072480,1720063846326,-500.0,0.00021917,4,"2024-07-04T03:30:46.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072481,1720063846335,-500.0,0.00021917,4,"2024-07-04T03:30:46.335",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072482,1720063846344,-500.0,0.00021917,4,"2024-07-04T03:30:46.344",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072483,1720063846354,-500.0,0.00021917,4,"2024-07-04T03:30:46.354",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072484,1720063846374,-500.0,0.00021917,4,"2024-07-04T03:30:46.374",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072485,1720063846384,-500.0,0.00021917,4,"2024-07-04T03:30:46.384",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072486,1720063846394,-508.95446322,0.00021917,4,"2024-07-04T03:30:46.394",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072487,1720063846403,-500.0,0.00021917,4,"2024-07-04T03:30:46.403",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072488,1720063846412,-500.0,0.00021917,4,"2024-07-04T03:30:46.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072489,1720063846421,-500.0,0.00021917,4,"2024-07-04T03:30:46.421",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072490,1720063846430,-500.0,0.00021917,4,"2024-07-04T03:30:46.430",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072491,1720063846440,-500.0,0.00021917,4,"2024-07-04T03:30:46.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072492,1720063846449,-500.0,0.00021917,4,"2024-07-04T03:30:46.449",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072493,1720063846458,-500.0,0.00021917,4,"2024-07-04T03:30:46.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072494,1720063846467,-500.0,0.00021917,4,"2024-07-04T03:30:46.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072495,1720063846476,-500.0,0.00021917,4,"2024-07-04T03:30:46.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072496,1720063846485,-505.26025126,0.00021917,4,"2024-07-04T03:30:46.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072497,1720063846494,-470.47794738,0.00021917,4,"2024-07-04T03:30:46.494",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072498,1720063846503,-500.0,0.00021917,4,"2024-07-04T03:30:46.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072499,1720063846513,-500.0,0.00021917,4,"2024-07-04T03:30:46.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072500,1720063846522,-500.0,0.00021917,4,"2024-07-04T03:30:46.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072501,1720063846531,-500.0,0.00021917,4,"2024-07-04T03:30:46.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072502,1720063846540,-500.0,0.00021917,4,"2024-07-04T03:30:46.540",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072503,1720063846550,-500.0,0.00021917,4,"2024-07-04T03:30:46.550",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072504,1720063846559,-500.0,0.00021917,4,"2024-07-04T03:30:46.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072505,1720063846568,-500.0,0.00021917,4,"2024-07-04T03:30:46.568",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072506,1720063846578,-500.0,0.00021917,4,"2024-07-04T03:30:46.578",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072507,1720063846587,-500.0,0.00021917,4,"2024-07-04T03:30:46.587",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072508,1720063846596,-500.0,0.00021917,4,"2024-07-04T03:30:46.596",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072509,1720063846605,-544.02718944,0.00021917,4,"2024-07-04T03:30:46.605",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072510,1720063846619,-501.47614732,0.00021917,4,"2024-07-04T03:30:46.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072511,1720063846628,-500.0,0.00021917,4,"2024-07-04T03:30:46.628",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072512,1720063846638,-500.0,0.00021917,4,"2024-07-04T03:30:46.638",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072513,1720063846647,-500.0,0.00021917,4,"2024-07-04T03:30:46.647",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072514,1720063846657,-531.56822254,0.00021917,4,"2024-07-04T03:30:46.657",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072515,1720063846667,-503.57869227,0.00021917,4,"2024-07-04T03:30:46.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072516,1720063846676,-408.98963927,0.00021917,4,"2024-07-04T03:30:46.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072517,1720063846686,-517.60890739,0.00021917,4,"2024-07-04T03:30:46.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072518,1720063846695,-500.0,0.00021917,4,"2024-07-04T03:30:46.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072519,1720063846705,-500.0,0.00021917,4,"2024-07-04T03:30:46.705",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072521,1720063846714,-500.0,0.00021917,4,"2024-07-04T03:30:46.714",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072523,1720063846724,-500.0,0.00021917,4,"2024-07-04T03:30:46.724",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072525,1720063846733,-500.0,0.00021917,4,"2024-07-04T03:30:46.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072527,1720063846744,-500.0,0.00021917,4,"2024-07-04T03:30:46.744",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072528,1720063846754,-500.0,0.00021917,4,"2024-07-04T03:30:46.754",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072529,1720063846763,-500.0,0.00021917,4,"2024-07-04T03:30:46.763",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072530,1720063846773,-500.0,0.00021917,4,"2024-07-04T03:30:46.773",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072531,1720063846782,-507.51576028,0.00021917,4,"2024-07-04T03:30:46.782",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072532,1720063846792,-229.2366166,0.00021917,4,"2024-07-04T03:30:46.792",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072533,1720063846802,-506.52780264,0.00021917,4,"2024-07-04T03:30:46.802",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072534,1720063846811,-500.0,0.00021917,4,"2024-07-04T03:30:46.811",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072535,1720063846820,-500.0,0.00021917,4,"2024-07-04T03:30:46.820",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072536,1720063846829,-500.0,0.00021917,4,"2024-07-04T03:30:46.829",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072537,1720063846839,-500.0,0.00021917,4,"2024-07-04T03:30:46.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072538,1720063846853,-500.0,0.00021917,4,"2024-07-04T03:30:46.853",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072539,1720063846864,-500.0,0.00021917,4,"2024-07-04T03:30:46.864",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072540,1720063846873,-500.0,0.00021917,4,"2024-07-04T03:30:46.873",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072541,1720063846882,-509.84184759,0.00021917,4,"2024-07-04T03:30:46.882",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072542,1720063846894,-500.0,0.00021917,4,"2024-07-04T03:30:46.894",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072543,1720063846903,-500.0,0.00021917,4,"2024-07-04T03:30:46.903",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072544,1720063846914,-500.0,0.00021917,4,"2024-07-04T03:30:46.914",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072545,1720063846924,-500.0,0.00021917,2,"2024-07-04T03:30:46.924",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072546,1720063846934,-500.0,0.00021917,4,"2024-07-04T03:30:46.934",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072547,1720063846943,-500.0,0.00021917,2,"2024-07-04T03:30:46.943",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072548,1720063846953,-279.19796577,0.00021917,4,"2024-07-04T03:30:46.953",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072549,1720063846964,-500.0,0.00021917,4,"2024-07-04T03:30:46.964",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072550,1720063846973,-500.0,0.00021917,2,"2024-07-04T03:30:46.973",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072551,1720063846983,-209.25710875,0.00021917,4,"2024-07-04T03:30:46.983",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072552,1720063846992,-500.0,0.00021917,2,"2024-07-04T03:30:46.992",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072553,1720063847002,-500.0,0.00021917,2,"2024-07-04T03:30:47.002",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072554,1720063847011,-436.11459955,0.00021917,2,"2024-07-04T03:30:47.011",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072555,1720063847021,-511.14477806,0.00021917,4,"2024-07-04T03:30:47.021",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072556,1720063847031,-507.29365231,0.00021917,4,"2024-07-04T03:30:47.031",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072557,1720063847040,-500.0,0.00021917,4,"2024-07-04T03:30:47.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072558,1720063847049,-500.0,0.00021917,4,"2024-07-04T03:30:47.049",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072559,1720063847059,-500.0,0.00021917,4,"2024-07-04T03:30:47.059",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072560,1720063847069,-500.0,0.00021917,4,"2024-07-04T03:30:47.069",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072561,1720063847078,-500.0,0.00021917,4,"2024-07-04T03:30:47.078",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072562,1720063847087,-504.99647759,0.00021917,4,"2024-07-04T03:30:47.087",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072563,1720063847097,-500.0,0.00021917,4,"2024-07-04T03:30:47.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072564,1720063847106,-521.42298791,0.00021917,4,"2024-07-04T03:30:47.106",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072565,1720063847118,-500.0,0.00021917,4,"2024-07-04T03:30:47.118",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072566,1720063847128,-500.0,0.00021917,4,"2024-07-04T03:30:47.128",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072567,1720063847138,-500.0,0.00021917,4,"2024-07-04T03:30:47.138",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072568,1720063847148,-500.0,0.00021917,4,"2024-07-04T03:30:47.148",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072569,1720063847158,-500.0,0.00021917,4,"2024-07-04T03:30:47.158",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072570,1720063847168,-500.0,0.00021917,4,"2024-07-04T03:30:47.168",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072571,1720063847178,-500.0,0.00021917,4,"2024-07-04T03:30:47.178",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072572,1720063847188,-180.49969289,0.00021917,4,"2024-07-04T03:30:47.188",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072573,1720063847198,-500.0,0.00021917,4,"2024-07-04T03:30:47.198",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072574,1720063847208,-500.0,0.00021917,4,"2024-07-04T03:30:47.208",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072575,1720063847218,-500.0,0.00021917,4,"2024-07-04T03:30:47.218",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072576,1720063847228,-500.0,0.00021917,4,"2024-07-04T03:30:47.228",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072577,1720063847238,-500.0,0.00021917,4,"2024-07-04T03:30:47.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072578,1720063847247,-500.0,0.00021917,4,"2024-07-04T03:30:47.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072579,1720063847257,-500.0,0.00021917,4,"2024-07-04T03:30:47.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072580,1720063847267,-179.84055382,0.00021917,4,"2024-07-04T03:30:47.267",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072581,1720063847277,-500.0,0.00021917,4,"2024-07-04T03:30:47.277",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072582,1720063847287,-303.51976014,0.00021917,4,"2024-07-04T03:30:47.287",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072583,1720063847297,-500.0,0.00021917,4,"2024-07-04T03:30:47.297",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072584,1720063847307,-500.0,0.00021917,4,"2024-07-04T03:30:47.307",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072585,1720063847317,-500.0,0.00021917,4,"2024-07-04T03:30:47.317",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072586,1720063847326,-259.74794813,0.00021917,4,"2024-07-04T03:30:47.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072587,1720063847337,-500.0,0.00021917,4,"2024-07-04T03:30:47.337",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072588,1720063847346,-500.0,0.00021917,4,"2024-07-04T03:30:47.346",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072589,1720063847356,-500.0,0.00021917,4,"2024-07-04T03:30:47.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072590,1720063847367,-220.58342234,0.00021917,4,"2024-07-04T03:30:47.367",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072591,1720063847376,-500.0,0.00021917,4,"2024-07-04T03:30:47.376",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072592,1720063847386,-501.23970563,0.00021917,4,"2024-07-04T03:30:47.386",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072593,1720063847396,-500.0,0.00021917,4,"2024-07-04T03:30:47.396",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072594,1720063847406,-500.0,0.00021917,4,"2024-07-04T03:30:47.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072595,1720063847415,-500.0,0.00021917,4,"2024-07-04T03:30:47.415",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072596,1720063847426,-500.0,0.00021917,4,"2024-07-04T03:30:47.426",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072597,1720063847435,-500.0,0.00021917,4,"2024-07-04T03:30:47.435",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072598,1720063847445,-500.0,0.00021917,4,"2024-07-04T03:30:47.445",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072599,1720063847454,-500.0,0.00021917,4,"2024-07-04T03:30:47.454",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072600,1720063847466,-500.0,0.00021917,4,"2024-07-04T03:30:47.466",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072601,1720063847475,-500.0,0.00021917,4,"2024-07-04T03:30:47.475",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072602,1720063847485,-500.0,0.00021917,4,"2024-07-04T03:30:47.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072603,1720063847495,-518.0654545,0.00021917,4,"2024-07-04T03:30:47.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072604,1720063847505,-500.0,0.00021917,4,"2024-07-04T03:30:47.505",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072605,1720063847515,-500.0,0.00021917,4,"2024-07-04T03:30:47.515",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072606,1720063847525,-500.0,0.00021917,4,"2024-07-04T03:30:47.525",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072607,1720063847534,-500.0,0.00021917,4,"2024-07-04T03:30:47.534",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072608,1720063847544,-500.0,0.00021917,4,"2024-07-04T03:30:47.544",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072609,1720063847554,-500.0,0.00021917,4,"2024-07-04T03:30:47.554",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072610,1720063847564,-288.99389489,0.00021917,4,"2024-07-04T03:30:47.564",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072611,1720063847574,-500.0,0.00021917,4,"2024-07-04T03:30:47.574",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072612,1720063847583,-500.0,0.00021917,4,"2024-07-04T03:30:47.583",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072613,1720063847593,-500.0,0.00021917,4,"2024-07-04T03:30:47.593",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072614,1720063847603,-500.0,0.00021917,4,"2024-07-04T03:30:47.603",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072615,1720063847613,-329.22103878,0.00021917,4,"2024-07-04T03:30:47.613",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072616,1720063847622,-508.18218749,0.00021917,4,"2024-07-04T03:30:47.622",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072617,1720063847632,-500.0,0.00021917,4,"2024-07-04T03:30:47.632",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072618,1720063847643,-506.27620676,0.00021917,4,"2024-07-04T03:30:47.643",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072619,1720063847652,-524.56197966,0.00021917,4,"2024-07-04T03:30:47.652",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072620,1720063847662,-508.05911196,0.00021917,4,"2024-07-04T03:30:47.662",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072621,1720063847672,-500.0,0.00021917,4,"2024-07-04T03:30:47.672",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072622,1720063847681,-500.0,0.00021917,4,"2024-07-04T03:30:47.681",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072623,1720063847691,-507.36225867,0.00021917,4,"2024-07-04T03:30:47.691",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072624,1720063847701,-500.0,0.00021917,4,"2024-07-04T03:30:47.701",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072625,1720063847710,-500.0,0.00021917,4,"2024-07-04T03:30:47.710",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072626,1720063847719,-500.0,0.00021917,4,"2024-07-04T03:30:47.719",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072627,1720063847729,-500.0,0.00021917,4,"2024-07-04T03:30:47.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072628,1720063847739,-404.94770834,0.00021917,4,"2024-07-04T03:30:47.739",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072629,1720063847748,-500.0,0.00021917,4,"2024-07-04T03:30:47.748",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072630,1720063847758,-500.0,0.00021917,4,"2024-07-04T03:30:47.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072631,1720063847767,-500.0,0.00021917,4,"2024-07-04T03:30:47.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072632,1720063847777,-500.0,0.00021917,4,"2024-07-04T03:30:47.777",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072633,1720063847787,-500.0,0.00021917,4,"2024-07-04T03:30:47.787",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072634,1720063847797,-500.0,0.00021917,4,"2024-07-04T03:30:47.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072635,1720063847807,-500.0,0.00021917,4,"2024-07-04T03:30:47.807",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072636,1720063847817,-509.87065737,0.00021917,4,"2024-07-04T03:30:47.817",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072637,1720063847827,-500.0,0.00021917,4,"2024-07-04T03:30:47.827",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072638,1720063847836,-500.0,0.00021917,4,"2024-07-04T03:30:47.836",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072639,1720063847851,-500.0,0.00021917,4,"2024-07-04T03:30:47.851",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072640,1720063847862,-500.0,0.00021917,4,"2024-07-04T03:30:47.862",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072641,1720063847873,-442.25430781,0.00021917,4,"2024-07-04T03:30:47.873",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072642,1720063847883,-500.0,0.00021917,4,"2024-07-04T03:30:47.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072643,1720063847893,-560.81599696,0.00021917,4,"2024-07-04T03:30:47.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072644,1720063847903,-511.15595407,0.00021917,4,"2024-07-04T03:30:47.903",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072645,1720063847912,-500.0,0.00021917,4,"2024-07-04T03:30:47.912",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072646,1720063847925,-570.23386803,0.00021917,4,"2024-07-04T03:30:47.925",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072647,1720063847935,-500.0,0.00021917,4,"2024-07-04T03:30:47.935",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072648,1720063847944,-500.0,0.00021917,4,"2024-07-04T03:30:47.944",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072649,1720063847954,-513.84462725,0.00021917,4,"2024-07-04T03:30:47.954",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072650,1720063847964,-200.0,0.00021917,4,"2024-07-04T03:30:47.964",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072651,1720063847974,-200.0,0.00021917,4,"2024-07-04T03:30:47.974",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072652,1720063847985,-269.01336881,0.00021917,4,"2024-07-04T03:30:47.985",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072653,1720063847995,-500.0,0.00021917,4,"2024-07-04T03:30:47.995",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072654,1720063848004,-500.0,0.00021917,4,"2024-07-04T03:30:48.004",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072655,1720063848015,-500.0,0.00021917,4,"2024-07-04T03:30:48.015",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072656,1720063848024,-500.0,0.00021917,4,"2024-07-04T03:30:48.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072657,1720063848034,-503.86765923,0.00021917,4,"2024-07-04T03:30:48.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072658,1720063848043,-500.0,0.00021917,4,"2024-07-04T03:30:48.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072659,1720063848053,-500.0,0.00021917,4,"2024-07-04T03:30:48.053",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072660,1720063848062,-500.0,0.00021917,4,"2024-07-04T03:30:48.062",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072661,1720063848072,-500.0,0.00021917,4,"2024-07-04T03:30:48.072",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072662,1720063848082,-500.0,0.00021917,4,"2024-07-04T03:30:48.082",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072663,1720063848092,-500.0,0.00021917,4,"2024-07-04T03:30:48.092",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072664,1720063848102,-500.0,0.00021917,4,"2024-07-04T03:30:48.102",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072665,1720063848113,-511.41213669,0.00021917,4,"2024-07-04T03:30:48.113",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072666,1720063848123,-500.0,0.00021917,4,"2024-07-04T03:30:48.123",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072667,1720063848133,-258.35195172,0.00021917,4,"2024-07-04T03:30:48.133",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072668,1720063848143,-500.0,0.00021917,4,"2024-07-04T03:30:48.143",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072669,1720063848152,-500.0,0.00021917,4,"2024-07-04T03:30:48.152",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072670,1720063848162,-500.0,0.00021917,4,"2024-07-04T03:30:48.162",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072671,1720063848172,-500.0,0.00021917,4,"2024-07-04T03:30:48.172",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072672,1720063848181,-500.0,0.00021917,4,"2024-07-04T03:30:48.181",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072673,1720063848191,-500.0,0.00021917,4,"2024-07-04T03:30:48.191",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072674,1720063848201,-500.0,0.00021917,4,"2024-07-04T03:30:48.201",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072675,1720063848211,-505.0751423,0.00021917,4,"2024-07-04T03:30:48.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072676,1720063848220,-500.0,0.00021917,4,"2024-07-04T03:30:48.220",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072677,1720063848230,-500.0,0.00021917,4,"2024-07-04T03:30:48.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072678,1720063848240,-511.03308803,0.00021917,4,"2024-07-04T03:30:48.240",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072679,1720063848249,-500.0,0.00021917,4,"2024-07-04T03:30:48.249",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072680,1720063848259,-500.0,0.00021917,4,"2024-07-04T03:30:48.259",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072681,1720063848269,-500.0,0.00021917,4,"2024-07-04T03:30:48.269",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072682,1720063848278,-355.98779989,0.00021917,4,"2024-07-04T03:30:48.278",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072683,1720063848288,-507.16951112,0.00021917,4,"2024-07-04T03:30:48.288",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072684,1720063848297,-500.0,0.00021917,4,"2024-07-04T03:30:48.297",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072685,1720063848306,-500.0,0.00021917,4,"2024-07-04T03:30:48.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072686,1720063848315,-512.97588683,0.00021917,4,"2024-07-04T03:30:48.315",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072687,1720063848325,-500.0,0.00021917,4,"2024-07-04T03:30:48.325",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072688,1720063848334,-500.0,0.00021917,4,"2024-07-04T03:30:48.334",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072689,1720063848343,-592.68263394,0.00021917,4,"2024-07-04T03:30:48.343",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072690,1720063848353,-500.0,0.00021917,4,"2024-07-04T03:30:48.353",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072691,1720063848363,-500.0,0.00021917,4,"2024-07-04T03:30:48.363",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072692,1720063848372,-500.0,0.00021917,4,"2024-07-04T03:30:48.372",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072693,1720063848382,-500.0,0.00021917,4,"2024-07-04T03:30:48.382",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072694,1720063848392,-500.0,0.00021917,4,"2024-07-04T03:30:48.392",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072695,1720063848401,-500.0,0.00021917,4,"2024-07-04T03:30:48.401",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072696,1720063848411,-500.0,0.00021917,4,"2024-07-04T03:30:48.411",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072697,1720063848421,-500.0,0.00021917,4,"2024-07-04T03:30:48.421",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072698,1720063848430,-620.16744636,0.00021917,4,"2024-07-04T03:30:48.430",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072699,1720063848440,-512.80180324,0.00021917,4,"2024-07-04T03:30:48.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072700,1720063848449,-502.70834202,0.00021917,4,"2024-07-04T03:30:48.449",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072701,1720063848458,-500.0,0.00021917,4,"2024-07-04T03:30:48.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072702,1720063848467,-413.18046647,0.00021917,4,"2024-07-04T03:30:48.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072703,1720063848476,-500.0,0.00021917,4,"2024-07-04T03:30:48.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072704,1720063848485,-500.0,0.00021917,4,"2024-07-04T03:30:48.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072705,1720063848495,-500.0,0.00021917,4,"2024-07-04T03:30:48.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072706,1720063848504,-500.0,0.00021917,4,"2024-07-04T03:30:48.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072707,1720063848513,-500.0,0.00021917,4,"2024-07-04T03:30:48.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072708,1720063848522,-500.0,0.00021917,4,"2024-07-04T03:30:48.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072709,1720063848532,-500.0,0.00021917,4,"2024-07-04T03:30:48.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072710,1720063848542,-519.09089358,0.00021917,4,"2024-07-04T03:30:48.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072711,1720063848552,-509.04083198,0.00021917,4,"2024-07-04T03:30:48.552",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072712,1720063848562,-500.0,0.00021917,4,"2024-07-04T03:30:48.562",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072713,1720063848572,-510.23149094,0.00021917,4,"2024-07-04T03:30:48.572",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072714,1720063848581,-626.44203355,0.00021917,4,"2024-07-04T03:30:48.581",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072715,1720063848591,-500.0,0.00021917,4,"2024-07-04T03:30:48.591",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072716,1720063848600,-500.0,0.00021917,4,"2024-07-04T03:30:48.600",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072717,1720063848610,-500.0,0.00021917,4,"2024-07-04T03:30:48.610",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072718,1720063848622,-500.0,0.00021917,4,"2024-07-04T03:30:48.622",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072719,1720063848632,-515.39247625,0.00021917,4,"2024-07-04T03:30:48.632",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072720,1720063848641,-288.07261759,0.00021917,4,"2024-07-04T03:30:48.641",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072721,1720063848651,-500.0,0.00021917,4,"2024-07-04T03:30:48.651",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072722,1720063848661,-500.0,0.00021917,4,"2024-07-04T03:30:48.661",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072723,1720063848670,-500.0,0.00021917,4,"2024-07-04T03:30:48.670",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072724,1720063848679,-500.0,0.00021917,4,"2024-07-04T03:30:48.679",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072725,1720063848689,-500.0,0.00021917,4,"2024-07-04T03:30:48.689",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072726,1720063848698,-500.0,0.00021917,4,"2024-07-04T03:30:48.698",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072727,1720063848707,-500.0,0.00021917,4,"2024-07-04T03:30:48.707",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072728,1720063848717,-500.0,0.00021917,4,"2024-07-04T03:30:48.717",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072729,1720063848726,-500.0,0.00021917,4,"2024-07-04T03:30:48.726",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072730,1720063848735,-500.0,0.00021917,4,"2024-07-04T03:30:48.735",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072731,1720063848745,-500.0,0.00021917,4,"2024-07-04T03:30:48.745",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072732,1720063848754,-500.0,0.00021917,4,"2024-07-04T03:30:48.754",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072733,1720063848764,-500.0,0.00021917,4,"2024-07-04T03:30:48.764",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072734,1720063848773,-408.04987482,0.00021917,4,"2024-07-04T03:30:48.773",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072735,1720063848783,-500.0,0.00021917,4,"2024-07-04T03:30:48.783",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072736,1720063848793,-500.0,0.00021917,4,"2024-07-04T03:30:48.793",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072737,1720063848803,-217.717077,0.00021917,4,"2024-07-04T03:30:48.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072738,1720063848813,-500.0,0.00021917,4,"2024-07-04T03:30:48.813",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072739,1720063848823,-339.42521416,0.00021917,4,"2024-07-04T03:30:48.823",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072740,1720063848833,-507.01925122,0.00021917,4,"2024-07-04T03:30:48.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072741,1720063848846,-500.0,0.00021917,4,"2024-07-04T03:30:48.846",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072742,1720063848856,-283.004783,0.00021917,4,"2024-07-04T03:30:48.856",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072743,1720063848871,-500.0,0.00021917,4,"2024-07-04T03:30:48.871",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072744,1720063848881,-390.47769891,0.00021917,4,"2024-07-04T03:30:48.881",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072745,1720063848892,-503.497308,0.00021917,4,"2024-07-04T03:30:48.892",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072746,1720063848902,-505.16393431,0.00021917,4,"2024-07-04T03:30:48.902",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072747,1720063848911,-500.0,0.00021917,4,"2024-07-04T03:30:48.911",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072748,1720063848923,-500.0,0.00021917,4,"2024-07-04T03:30:48.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072749,1720063848933,-500.0,0.00021917,4,"2024-07-04T03:30:48.933",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072750,1720063848943,-516.28945697,0.00021917,4,"2024-07-04T03:30:48.943",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072751,1720063848953,-500.0,0.00021917,4,"2024-07-04T03:30:48.953",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072752,1720063848964,-500.0,0.00021917,4,"2024-07-04T03:30:48.964",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072753,1720063848974,-500.0,0.00021917,4,"2024-07-04T03:30:48.974",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072754,1720063848984,-500.0,0.00021917,4,"2024-07-04T03:30:48.984",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072755,1720063848994,-610.3207757,0.00021917,4,"2024-07-04T03:30:48.994",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072756,1720063849005,-500.0,0.00021917,4,"2024-07-04T03:30:49.005",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072757,1720063849015,-500.0,0.00021917,4,"2024-07-04T03:30:49.015",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072758,1720063849024,-500.0,0.00021917,4,"2024-07-04T03:30:49.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072759,1720063849034,-500.0,0.00021917,4,"2024-07-04T03:30:49.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072760,1720063849044,-500.0,0.00021917,4,"2024-07-04T03:30:49.044",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072761,1720063849053,-500.0,0.00021917,4,"2024-07-04T03:30:49.053",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072762,1720063849063,-245.00619162,0.00021917,4,"2024-07-04T03:30:49.063",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072763,1720063849072,-500.0,0.00021917,4,"2024-07-04T03:30:49.072",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072764,1720063849082,-511.0215026,0.00021917,4,"2024-07-04T03:30:49.082",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072765,1720063849091,-500.0,0.00021917,4,"2024-07-04T03:30:49.091",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072766,1720063849101,-500.65621129,0.00021917,4,"2024-07-04T03:30:49.101",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072767,1720063849110,-500.0,0.00021917,4,"2024-07-04T03:30:49.110",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072768,1720063849122,-500.0,0.00021917,4,"2024-07-04T03:30:49.122",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072769,1720063849132,-500.0,0.00021917,4,"2024-07-04T03:30:49.132",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072770,1720063849142,-500.0,0.00021917,4,"2024-07-04T03:30:49.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072771,1720063849151,-500.0,0.00021917,4,"2024-07-04T03:30:49.151",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072772,1720063849161,-500.0,0.00021917,4,"2024-07-04T03:30:49.161",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072773,1720063849171,-500.0,0.00021917,4,"2024-07-04T03:30:49.171",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072774,1720063849180,-500.0,0.00021917,4,"2024-07-04T03:30:49.180",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072775,1720063849190,-616.3,0.00021917,4,"2024-07-04T03:30:49.190",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072776,1720063849199,-500.0,0.00021917,4,"2024-07-04T03:30:49.199",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072777,1720063849209,-500.0,0.00021917,4,"2024-07-04T03:30:49.209",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072778,1720063849218,-500.0,0.00021917,4,"2024-07-04T03:30:49.218",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072779,1720063849228,-500.0,0.00021917,4,"2024-07-04T03:30:49.228",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072780,1720063849237,-500.0,0.00021917,4,"2024-07-04T03:30:49.237",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072781,1720063849247,-500.0,0.00021917,4,"2024-07-04T03:30:49.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072782,1720063849257,-500.0,0.00021917,4,"2024-07-04T03:30:49.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072783,1720063849266,-500.0,0.00021917,4,"2024-07-04T03:30:49.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072784,1720063849276,-500.0,0.00021917,4,"2024-07-04T03:30:49.276",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072785,1720063849286,-506.87226852,0.00021917,4,"2024-07-04T03:30:49.286",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072786,1720063849296,-500.0,0.00021917,4,"2024-07-04T03:30:49.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072787,1720063849306,-500.0,0.00021917,4,"2024-07-04T03:30:49.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072788,1720063849316,-500.0,0.00021917,4,"2024-07-04T03:30:49.316",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072789,1720063849503,-500.0,0.00021917,4,"2024-07-04T03:30:49.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072790,1720063849512,-500.0,0.00021917,4,"2024-07-04T03:30:49.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072791,1720063849522,-500.0,0.00021917,4,"2024-07-04T03:30:49.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072792,1720063849532,-500.0,0.00021917,4,"2024-07-04T03:30:49.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072793,1720063849541,-500.0,0.00021917,4,"2024-07-04T03:30:49.541",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072794,1720063849550,-500.0,0.00021917,4,"2024-07-04T03:30:49.550",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072795,1720063849560,-477.51202021,0.00021917,4,"2024-07-04T03:30:49.560",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072796,1720063849569,-500.0,0.00021917,4,"2024-07-04T03:30:49.569",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072797,1720063849578,-503.44624504,0.00021917,4,"2024-07-04T03:30:49.578",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072798,1720063849588,-500.0,0.00021917,4,"2024-07-04T03:30:49.588",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072799,1720063849597,-503.0082445,0.00021917,4,"2024-07-04T03:30:49.597",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072800,1720063849607,-506.7004693,0.00021917,4,"2024-07-04T03:30:49.607",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072801,1720063849617,-368.2293276,0.00021917,4,"2024-07-04T03:30:49.617",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072802,1720063849627,-500.0,0.00021917,4,"2024-07-04T03:30:49.627",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072803,1720063849637,-505.84825087,0.00021917,4,"2024-07-04T03:30:49.637",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072804,1720063849647,-500.0,0.00021917,4,"2024-07-04T03:30:49.647",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072805,1720063849656,-500.0,0.00021917,4,"2024-07-04T03:30:49.656",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072806,1720063849666,-500.0,0.00021917,4,"2024-07-04T03:30:49.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072807,1720063849675,-500.0,0.00021917,4,"2024-07-04T03:30:49.675",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072808,1720063849685,-500.0,0.00021917,4,"2024-07-04T03:30:49.685",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072809,1720063849694,-500.0,0.00021917,4,"2024-07-04T03:30:49.694",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072810,1720063849704,-500.0,0.00021917,4,"2024-07-04T03:30:49.704",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072811,1720063849713,-500.0,0.00021917,4,"2024-07-04T03:30:49.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072812,1720063849723,-500.0,0.00021917,4,"2024-07-04T03:30:49.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072813,1720063849733,-500.0,0.00021917,4,"2024-07-04T03:30:49.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072814,1720063849743,-500.0,0.00021917,4,"2024-07-04T03:30:49.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072815,1720063849752,-500.0,0.00021917,4,"2024-07-04T03:30:49.752",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072816,1720063849762,-500.0,0.00021917,4,"2024-07-04T03:30:49.762",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072817,1720063849772,-500.0,0.00021917,4,"2024-07-04T03:30:49.772",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072818,1720063849782,-500.0,0.00021917,4,"2024-07-04T03:30:49.782",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072819,1720063849792,-500.0,0.00021917,4,"2024-07-04T03:30:49.792",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072820,1720063849802,-647.23318893,0.00021917,4,"2024-07-04T03:30:49.802",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072821,1720063849811,-500.0,0.00021917,4,"2024-07-04T03:30:49.811",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072822,1720063849821,-500.0,0.00021917,4,"2024-07-04T03:30:49.821",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072823,1720063849831,-501.5442653,0.00021917,4,"2024-07-04T03:30:49.831",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072824,1720063849842,-500.0,0.00021917,4,"2024-07-04T03:30:49.842",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072825,1720063849855,-500.0,0.00021917,4,"2024-07-04T03:30:49.855",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072826,1720063849864,-500.0,0.00021917,4,"2024-07-04T03:30:49.864",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072827,1720063849873,-500.0,0.00021917,4,"2024-07-04T03:30:49.873",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072828,1720063849883,-500.0,0.00021917,4,"2024-07-04T03:30:49.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072829,1720063849895,-500.0,0.00021917,4,"2024-07-04T03:30:49.895",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072830,1720063849904,-500.0,0.00021917,4,"2024-07-04T03:30:49.904",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072831,1720063849913,-500.0,0.00021917,4,"2024-07-04T03:30:49.913",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072832,1720063849923,-500.0,0.00021917,4,"2024-07-04T03:30:49.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072833,1720063849933,-500.0,0.00021917,4,"2024-07-04T03:30:49.933",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072834,1720063849942,-500.0,0.00021917,4,"2024-07-04T03:30:49.942",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072835,1720063849952,-500.0,0.00021917,4,"2024-07-04T03:30:49.952",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072836,1720063849963,-500.0,0.00021917,4,"2024-07-04T03:30:49.963",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072837,1720063849972,-500.0,0.00021917,4,"2024-07-04T03:30:49.972",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072838,1720063849981,-500.0,0.00021917,4,"2024-07-04T03:30:49.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072839,1720063849991,-500.0,0.00021917,4,"2024-07-04T03:30:49.991",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072840,1720063850000,-500.0,0.00021917,4,"2024-07-04T03:30:50.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072841,1720063850009,-500.0,0.00021917,4,"2024-07-04T03:30:50.009",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072842,1720063850018,-500.0,0.00021917,4,"2024-07-04T03:30:50.018",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072843,1720063850028,-206.93093005,0.00021917,4,"2024-07-04T03:30:50.028",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072844,1720063850037,-500.0,0.00021917,4,"2024-07-04T03:30:50.037",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072845,1720063850046,-500.0,0.00021917,4,"2024-07-04T03:30:50.046",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072846,1720063850055,-500.0,0.00021917,4,"2024-07-04T03:30:50.055",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072847,1720063850065,-275.93963845,0.00021917,4,"2024-07-04T03:30:50.065",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072848,1720063850074,-500.0,0.00021917,4,"2024-07-04T03:30:50.074",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072849,1720063850083,-500.0,0.00021917,4,"2024-07-04T03:30:50.083",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072850,1720063850092,-500.0,0.00021917,4,"2024-07-04T03:30:50.092",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072851,1720063850102,-500.0,0.00021917,4,"2024-07-04T03:30:50.102",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072852,1720063850111,-500.0,0.00021917,4,"2024-07-04T03:30:50.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072853,1720063850121,-500.0,0.00021917,4,"2024-07-04T03:30:50.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072854,1720063850131,-500.0,0.00021917,4,"2024-07-04T03:30:50.131",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072855,1720063850140,-500.0,0.00021917,4,"2024-07-04T03:30:50.140",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072856,1720063850149,-500.0,0.00021917,4,"2024-07-04T03:30:50.149",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072857,1720063850159,-500.0,0.00021917,4,"2024-07-04T03:30:50.159",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072858,1720063850168,-500.0,0.00021917,4,"2024-07-04T03:30:50.168",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072859,1720063850177,-500.0,0.00021917,4,"2024-07-04T03:30:50.177",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072860,1720063850186,-500.0,0.00021917,4,"2024-07-04T03:30:50.186",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072861,1720063850196,-500.0,0.00021917,4,"2024-07-04T03:30:50.196",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072862,1720063850205,-500.0,0.00021917,4,"2024-07-04T03:30:50.205",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072863,1720063850215,-615.88209886,0.00021917,4,"2024-07-04T03:30:50.215",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072864,1720063850224,-585.69524222,0.00021917,4,"2024-07-04T03:30:50.224",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072865,1720063850234,-500.0,0.00021917,4,"2024-07-04T03:30:50.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072866,1720063850244,-500.0,0.00021917,4,"2024-07-04T03:30:50.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072867,1720063850254,-500.0,0.00021917,4,"2024-07-04T03:30:50.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072868,1720063850263,-500.0,0.00021917,2,"2024-07-04T03:30:50.263",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072869,1720063850273,-500.0,0.00021917,4,"2024-07-04T03:30:50.273",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072870,1720063850282,-500.0,0.00021917,2,"2024-07-04T03:30:50.282",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072871,1720063850291,-500.0,0.00021917,4,"2024-07-04T03:30:50.291",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072872,1720063850301,-500.99292906,0.00021917,2,"2024-07-04T03:30:50.301",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072873,1720063850310,-500.0,0.00021917,4,"2024-07-04T03:30:50.310",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072874,1720063850319,-500.0,0.00021917,4,"2024-07-04T03:30:50.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072875,1720063850328,-500.0,0.00021917,4,"2024-07-04T03:30:50.328",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072876,1720063850337,-500.0,0.00021917,4,"2024-07-04T03:30:50.337",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072877,1720063850346,-500.0,0.00021917,4,"2024-07-04T03:30:50.346",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072878,1720063850356,-291.69576483,0.00021917,4,"2024-07-04T03:30:50.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072879,1720063850366,-500.0,0.00021917,4,"2024-07-04T03:30:50.366",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072880,1720063850375,-500.0,0.00021917,4,"2024-07-04T03:30:50.375",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072881,1720063850384,-500.29525755,0.00021917,4,"2024-07-04T03:30:50.384",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072882,1720063850394,-500.0,0.00021917,4,"2024-07-04T03:30:50.394",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072883,1720063850403,-604.17617799,0.00021917,4,"2024-07-04T03:30:50.403",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072884,1720063850412,-500.0,0.00021917,4,"2024-07-04T03:30:50.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072885,1720063850422,-500.0,0.00021917,4,"2024-07-04T03:30:50.422",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072886,1720063850431,-500.0,0.00021917,4,"2024-07-04T03:30:50.431",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072887,1720063850440,-500.0,0.00021917,4,"2024-07-04T03:30:50.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072888,1720063850450,-500.0,0.00021917,4,"2024-07-04T03:30:50.450",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072889,1720063850459,-500.0,0.00021917,4,"2024-07-04T03:30:50.459",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072890,1720063850468,-502.55283286,0.00021917,4,"2024-07-04T03:30:50.468",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072891,1720063850477,-500.0,0.00021917,4,"2024-07-04T03:30:50.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072892,1720063850487,-500.0,0.00021917,4,"2024-07-04T03:30:50.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072893,1720063850496,-500.0,0.00021917,4,"2024-07-04T03:30:50.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072894,1720063850505,-496.12,0.00021917,4,"2024-07-04T03:30:50.505",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072895,1720063850514,-500.0,0.00021917,4,"2024-07-04T03:30:50.514",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072896,1720063850524,-500.0,0.00021917,4,"2024-07-04T03:30:50.524",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072897,1720063850534,-500.0,0.00021917,4,"2024-07-04T03:30:50.534",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072898,1720063850543,-519.75489065,0.00021917,4,"2024-07-04T03:30:50.543",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072899,1720063850552,-500.0,0.00021917,4,"2024-07-04T03:30:50.552",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072900,1720063850562,-500.0,0.00021917,4,"2024-07-04T03:30:50.562",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072901,1720063850571,-604.31549572,0.00021917,4,"2024-07-04T03:30:50.571",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072902,1720063850581,-401.97648491,0.00021917,4,"2024-07-04T03:30:50.581",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072903,1720063850590,-514.77375652,0.00021917,4,"2024-07-04T03:30:50.590",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072904,1720063850599,-500.0,0.00021917,4,"2024-07-04T03:30:50.599",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072905,1720063850608,-500.0,0.00021917,4,"2024-07-04T03:30:50.608",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072906,1720063850619,-500.0,0.00021917,4,"2024-07-04T03:30:50.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072907,1720063850628,-500.0,0.00021917,4,"2024-07-04T03:30:50.628",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072908,1720063850637,-343.5563964,0.00021917,4,"2024-07-04T03:30:50.637",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072909,1720063850646,-500.0,0.00021917,4,"2024-07-04T03:30:50.646",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072910,1720063850656,-500.0,0.00021917,4,"2024-07-04T03:30:50.656",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072911,1720063850665,-500.0,0.00021917,4,"2024-07-04T03:30:50.665",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072912,1720063850675,-500.0,0.00021917,4,"2024-07-04T03:30:50.675",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072913,1720063850684,-500.0,0.00021917,4,"2024-07-04T03:30:50.684",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072914,1720063850693,-500.0,0.00021917,4,"2024-07-04T03:30:50.693",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072915,1720063850703,-500.0,0.00021917,4,"2024-07-04T03:30:50.703",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072916,1720063850712,-500.0,0.00021917,4,"2024-07-04T03:30:50.712",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072917,1720063850722,-500.0,0.00021917,4,"2024-07-04T03:30:50.722",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072918,1720063850731,-500.0,0.00021917,4,"2024-07-04T03:30:50.731",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072919,1720063850740,-500.0,0.00021917,4,"2024-07-04T03:30:50.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072920,1720063850750,-500.0,0.00021917,4,"2024-07-04T03:30:50.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072921,1720063850759,-500.0,0.00021917,4,"2024-07-04T03:30:50.759",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072922,1720063850770,-500.0,0.00021917,4,"2024-07-04T03:30:50.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072923,1720063850779,-500.0,0.00021917,4,"2024-07-04T03:30:50.779",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072924,1720063850789,-500.0,0.00021917,4,"2024-07-04T03:30:50.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072925,1720063850798,-606.16,0.00021917,4,"2024-07-04T03:30:50.798",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072926,1720063850807,-500.0,0.00021917,4,"2024-07-04T03:30:50.807",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072927,1720063850816,-500.0,0.00021917,4,"2024-07-04T03:30:50.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072928,1720063850826,-500.0,0.00021917,4,"2024-07-04T03:30:50.826",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072929,1720063850835,-500.0,0.00021917,4,"2024-07-04T03:30:50.835",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072930,1720063850846,-500.0,0.00021917,4,"2024-07-04T03:30:50.846",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072931,1720063850856,-500.0,0.00021917,4,"2024-07-04T03:30:50.856",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072932,1720063850866,-500.0,0.00021917,4,"2024-07-04T03:30:50.866",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072933,1720063850875,-500.0,0.00021917,4,"2024-07-04T03:30:50.875",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072934,1720063850886,-499.40415352,0.00021917,4,"2024-07-04T03:30:50.886",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072935,1720063850895,-500.0,0.00021917,4,"2024-07-04T03:30:50.895",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072936,1720063850905,-500.0,0.00021917,4,"2024-07-04T03:30:50.905",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072937,1720063850914,-500.0,0.00021917,4,"2024-07-04T03:30:50.914",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072938,1720063850923,-292.80735185,0.00021917,4,"2024-07-04T03:30:50.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072939,1720063850935,-500.0,0.00021917,4,"2024-07-04T03:30:50.935",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072940,1720063850945,-500.0,0.00021917,4,"2024-07-04T03:30:50.945",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072941,1720063850955,-500.0,0.00021917,4,"2024-07-04T03:30:50.955",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072942,1720063850966,-500.0,0.00021917,4,"2024-07-04T03:30:50.966",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072943,1720063850975,-500.0,0.00021917,4,"2024-07-04T03:30:50.975",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072944,1720063850985,-500.0,0.00021917,4,"2024-07-04T03:30:50.985",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072945,1720063850994,-500.0,0.00021917,4,"2024-07-04T03:30:50.994",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072946,1720063851004,-500.0,0.00021917,4,"2024-07-04T03:30:51.004",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072947,1720063851013,-500.0,0.00021917,4,"2024-07-04T03:30:51.013",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072948,1720063851022,-500.0,0.00021917,4,"2024-07-04T03:30:51.022",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072949,1720063851031,-500.0,0.00021917,4,"2024-07-04T03:30:51.031",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072950,1720063851041,-238.79800597,0.00021917,4,"2024-07-04T03:30:51.041",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072951,1720063851051,-505.68293132,0.00021917,4,"2024-07-04T03:30:51.051",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072952,1720063851060,-521.53886323,0.00021917,4,"2024-07-04T03:30:51.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072953,1720063851069,-521.01104721,0.00021917,4,"2024-07-04T03:30:51.069",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072954,1720063851078,-526.70574671,0.00021917,4,"2024-07-04T03:30:51.078",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072955,1720063851087,-507.96209816,0.00021917,4,"2024-07-04T03:30:51.087",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072956,1720063851096,-500.0,0.00021917,4,"2024-07-04T03:30:51.096",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072957,1720063851105,-652.89,0.00021917,4,"2024-07-04T03:30:51.105",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072958,1720063851114,-652.89,0.00021917,4,"2024-07-04T03:30:51.114",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072959,1720063851124,-652.89,0.00021917,4,"2024-07-04T03:30:51.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072960,1720063851133,-652.89,0.00021917,4,"2024-07-04T03:30:51.133",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072961,1720063851144,-652.89,0.00021917,4,"2024-07-04T03:30:51.144",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072962,1720063851153,-519.36143585,0.00021917,4,"2024-07-04T03:30:51.153",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072963,1720063851163,-652.89,0.00021917,4,"2024-07-04T03:30:51.163",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072964,1720063851172,-652.89,0.00021917,4,"2024-07-04T03:30:51.172",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072965,1720063851181,-652.89,0.00021917,4,"2024-07-04T03:30:51.181",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072966,1720063851191,-652.89,0.00021917,4,"2024-07-04T03:30:51.191",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072967,1720063851200,-652.89,0.00021917,4,"2024-07-04T03:30:51.200",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072968,1720063851210,-652.89,0.00021917,4,"2024-07-04T03:30:51.210",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072969,1720063851219,-652.89,0.00021917,4,"2024-07-04T03:30:51.219",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072970,1720063851228,-652.89,0.00021917,4,"2024-07-04T03:30:51.228",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072971,1720063851238,-505.70645978,0.00021917,4,"2024-07-04T03:30:51.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072972,1720063851247,-652.89,0.00021917,4,"2024-07-04T03:30:51.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072973,1720063851256,-652.89,0.00021917,4,"2024-07-04T03:30:51.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072974,1720063851266,-652.89,0.00021917,4,"2024-07-04T03:30:51.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072975,1720063851275,-652.89,0.00021917,4,"2024-07-04T03:30:51.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072976,1720063851284,-652.89,0.00021917,4,"2024-07-04T03:30:51.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072977,1720063851294,-652.89,0.00021917,4,"2024-07-04T03:30:51.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072978,1720063851303,-652.89,0.00021917,4,"2024-07-04T03:30:51.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072979,1720063851312,-652.89,0.00021917,4,"2024-07-04T03:30:51.312",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072980,1720063851321,-652.89,0.00021917,4,"2024-07-04T03:30:51.321",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072981,1720063851331,-652.89,0.00021917,4,"2024-07-04T03:30:51.331",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072982,1720063851340,-653.11287821,0.00021917,4,"2024-07-04T03:30:51.340",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072983,1720063851349,-500.0,0.00021917,4,"2024-07-04T03:30:51.349",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072984,1720063851358,-500.0,0.00021917,4,"2024-07-04T03:30:51.358",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072985,1720063851368,-500.0,0.00021917,4,"2024-07-04T03:30:51.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072986,1720063851378,-500.0,0.00021917,4,"2024-07-04T03:30:51.378",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072987,1720063851387,-500.0,0.00021917,4,"2024-07-04T03:30:51.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072988,1720063851397,-500.0,0.00021917,4,"2024-07-04T03:30:51.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072989,1720063851406,-500.0,0.00021917,4,"2024-07-04T03:30:51.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072990,1720063851416,-586.86804176,0.00021917,4,"2024-07-04T03:30:51.416",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072991,1720063851426,-855.6,0.00021917,4,"2024-07-04T03:30:51.426",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072992,1720063851436,-855.6,0.00021917,4,"2024-07-04T03:30:51.436",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072993,1720063851446,-855.6,0.00021917,4,"2024-07-04T03:30:51.446",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072994,1720063851455,-855.6,0.00021917,4,"2024-07-04T03:30:51.455",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072995,1720063851465,-855.6,0.00021917,4,"2024-07-04T03:30:51.465",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072996,1720063851474,-855.6,0.00021917,4,"2024-07-04T03:30:51.474",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072997,1720063851484,-855.6,0.00021917,4,"2024-07-04T03:30:51.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072998,1720063851494,-855.6,0.00021917,4,"2024-07-04T03:30:51.494",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072999,1720063851504,-855.6,0.00021917,4,"2024-07-04T03:30:51.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073000,1720063851513,-855.6,0.00021917,4,"2024-07-04T03:30:51.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073001,1720063851522,-855.6,0.00021917,4,"2024-07-04T03:30:51.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073002,1720063851531,-855.6,0.00021917,4,"2024-07-04T03:30:51.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073003,1720063851540,-855.6,0.00021917,4,"2024-07-04T03:30:51.540",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073004,1720063851549,-855.6,0.00021917,4,"2024-07-04T03:30:51.549",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073005,1720063851558,-855.6,0.00021917,4,"2024-07-04T03:30:51.558",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073006,1720063851567,-855.6,0.00021917,4,"2024-07-04T03:30:51.567",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073007,1720063851576,-855.6,0.00021917,4,"2024-07-04T03:30:51.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073008,1720063851585,-855.6,0.00021917,4,"2024-07-04T03:30:51.585",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073009,1720063851594,-855.6,0.00021917,4,"2024-07-04T03:30:51.594",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073010,1720063851603,-855.6,0.00021917,4,"2024-07-04T03:30:51.603",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073011,1720063851614,-855.6,0.00021917,4,"2024-07-04T03:30:51.614",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073012,1720063851626,-500.0,0.00021917,2,"2024-07-04T03:30:51.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073013,1720063851640,-855.6,0.00021917,4,"2024-07-04T03:30:51.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073014,1720063851649,-855.6,0.00021917,4,"2024-07-04T03:30:51.649",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073015,1720063851658,-855.7280498,0.00021917,4,"2024-07-04T03:30:51.658",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073016,1720063851667,-500.0,0.00021917,4,"2024-07-04T03:30:51.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073017,1720063851677,-500.0,0.00021917,4,"2024-07-04T03:30:51.677",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073018,1720063851686,-500.0,0.00021917,4,"2024-07-04T03:30:51.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073019,1720063851695,-500.0,0.00021917,4,"2024-07-04T03:30:51.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073020,1720063851705,-500.0,0.00021917,4,"2024-07-04T03:30:51.705",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073021,1720063851714,-500.0,0.00021917,4,"2024-07-04T03:30:51.714",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073022,1720063851724,-500.0,0.00021917,4,"2024-07-04T03:30:51.724",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073023,1720063851733,-500.0,0.00021917,4,"2024-07-04T03:30:51.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073024,1720063851743,-500.0,0.00021917,4,"2024-07-04T03:30:51.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073025,1720063851753,-443.22254277,0.00021917,4,"2024-07-04T03:30:51.753",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073026,1720063851762,-581.9012601,0.00021917,4,"2024-07-04T03:30:51.762",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073027,1720063851816,-500.0,0.00021917,4,"2024-07-04T03:30:51.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073028,1720063851825,-500.0,0.00021917,4,"2024-07-04T03:30:51.825",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073029,1720063851834,-500.0,0.00021917,4,"2024-07-04T03:30:51.834",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073030,1720063851845,-500.0,0.00021917,4,"2024-07-04T03:30:51.845",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073031,1720063851855,-500.0,0.00021917,4,"2024-07-04T03:30:51.855",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073032,1720063851869,-500.0,0.00021917,4,"2024-07-04T03:30:51.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073033,1720063851883,-500.0,0.00021917,4,"2024-07-04T03:30:51.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073034,1720063851891,-500.0,0.00021917,4,"2024-07-04T03:30:51.891",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073035,1720063851900,-500.0,0.00021917,4,"2024-07-04T03:30:51.900",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073036,1720063851909,-500.0,0.00021917,4,"2024-07-04T03:30:51.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073037,1720063851919,-500.0,0.00021917,4,"2024-07-04T03:30:51.919",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073038,1720063851928,-500.0,0.00021917,4,"2024-07-04T03:30:51.928",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073039,1720063851938,-217.48584139,0.00021917,4,"2024-07-04T03:30:51.938",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073040,1720063851947,-500.0,0.00021917,4,"2024-07-04T03:30:51.947",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073041,1720063851956,-500.0,0.00021917,4,"2024-07-04T03:30:51.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073042,1720063851968,-500.0,0.00021917,4,"2024-07-04T03:30:51.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073043,1720063851978,-500.0,0.00021917,4,"2024-07-04T03:30:51.978",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073044,1720063851987,-500.0,0.00021917,4,"2024-07-04T03:30:51.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073045,1720063851996,-500.0,0.00021917,4,"2024-07-04T03:30:51.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073046,1720063852005,-500.0,0.00021917,4,"2024-07-04T03:30:52.005",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073047,1720063852015,-500.0,0.00021917,4,"2024-07-04T03:30:52.015",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073048,1720063852024,-500.0,0.00021917,4,"2024-07-04T03:30:52.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073049,1720063852033,-634.98244633,0.00021917,4,"2024-07-04T03:30:52.033",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073050,1720063852042,-500.0,0.00021917,2,"2024-07-04T03:30:52.042",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073051,1720063852051,-560.41,0.00021917,4,"2024-07-04T03:30:52.051",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073052,1720063852060,-500.0,0.00021917,2,"2024-07-04T03:30:52.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073053,1720063852070,-560.41,0.00021917,4,"2024-07-04T03:30:52.070",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073054,1720063852079,-500.0,0.00021917,2,"2024-07-04T03:30:52.079",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073055,1720063852088,-560.41,0.00021917,4,"2024-07-04T03:30:52.088",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073056,1720063852097,-560.41,0.00021917,4,"2024-07-04T03:30:52.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073057,1720063852106,-500.0,0.00021917,2,"2024-07-04T03:30:52.106",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073058,1720063852119,-500.0,0.00021917,2,"2024-07-04T03:30:52.119",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073059,1720063852128,-560.41,0.00021917,4,"2024-07-04T03:30:52.128",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073060,1720063852137,-500.0,0.00021917,2,"2024-07-04T03:30:52.137",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073061,1720063852146,-560.41,0.00021917,4,"2024-07-04T03:30:52.146",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073062,1720063852155,-500.0,0.00021917,4,"2024-07-04T03:30:52.155",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073063,1720063852164,-500.0,0.00021917,2,"2024-07-04T03:30:52.164",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073064,1720063852174,-560.41,0.00021917,4,"2024-07-04T03:30:52.174",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073065,1720063852183,-500.0,0.00021917,2,"2024-07-04T03:30:52.183",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073066,1720063852192,-500.0,0.00021917,4,"2024-07-04T03:30:52.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073067,1720063852201,-560.41,0.00021917,4,"2024-07-04T03:30:52.201",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073068,1720063852211,-500.0,0.00021917,4,"2024-07-04T03:30:52.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073069,1720063852220,-500.0,0.00021917,2,"2024-07-04T03:30:52.220",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073070,1720063852229,-560.41,0.00021917,4,"2024-07-04T03:30:52.229",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073071,1720063852239,-500.0,0.00021917,4,"2024-07-04T03:30:52.239",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073072,1720063852248,-500.0,0.00021917,2,"2024-07-04T03:30:52.248",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073073,1720063852257,-560.41,0.00021917,4,"2024-07-04T03:30:52.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073074,1720063852267,-500.0,0.00021917,4,"2024-07-04T03:30:52.267",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073075,1720063852275,-500.0,0.00021917,2,"2024-07-04T03:30:52.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073076,1720063852285,-560.41,0.00021917,4,"2024-07-04T03:30:52.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073077,1720063852294,-500.0,0.00021917,4,"2024-07-04T03:30:52.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073078,1720063852303,-500.0,0.00021917,2,"2024-07-04T03:30:52.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073079,1720063852311,-560.41,0.00021917,4,"2024-07-04T03:30:52.311",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073080,1720063852321,-500.0,0.00021917,4,"2024-07-04T03:30:52.321",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073081,1720063852330,-500.0,0.00021917,2,"2024-07-04T03:30:52.330",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073082,1720063852339,-560.41,0.00021917,4,"2024-07-04T03:30:52.339",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073083,1720063852347,-560.41,0.00021917,4,"2024-07-04T03:30:52.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073084,1720063852356,-500.0,0.00021917,2,"2024-07-04T03:30:52.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073085,1720063852368,-500.0,0.00021917,4,"2024-07-04T03:30:52.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073086,1720063852377,-560.41,0.00021917,4,"2024-07-04T03:30:52.377",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073087,1720063852386,-500.0,0.00021917,2,"2024-07-04T03:30:52.386",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073088,1720063852395,-560.41,0.00021917,4,"2024-07-04T03:30:52.395",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073089,1720063852404,-500.0,0.00021917,4,"2024-07-04T03:30:52.404",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073090,1720063852413,-560.41,0.00021917,4,"2024-07-04T03:30:52.413",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073091,1720063852423,-500.0,0.00021917,4,"2024-07-04T03:30:52.423",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073092,1720063852433,-560.41,0.00021917,4,"2024-07-04T03:30:52.433",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073093,1720063852442,-500.0,0.00021917,4,"2024-07-04T03:30:52.442",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073094,1720063852453,-500.0,0.00021917,2,"2024-07-04T03:30:52.453",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073095,1720063852464,-560.41,0.00021917,4,"2024-07-04T03:30:52.464",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073096,1720063852473,-500.0,0.00021917,4,"2024-07-04T03:30:52.473",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073097,1720063852483,-500.0,0.00021917,2,"2024-07-04T03:30:52.483",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073098,1720063852493,-560.41,0.00021917,4,"2024-07-04T03:30:52.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073099,1720063852502,-500.0,0.00021917,4,"2024-07-04T03:30:52.502",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073100,1720063852511,-500.0,0.00021917,2,"2024-07-04T03:30:52.511",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073101,1720063852520,-500.0,0.00021917,4,"2024-07-04T03:30:52.520",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073102,1720063852529,-560.41,0.00021917,4,"2024-07-04T03:30:52.529",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073103,1720063852538,-500.0,0.00021917,2,"2024-07-04T03:30:52.538",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073104,1720063852547,-537.03716336,0.00021917,4,"2024-07-04T03:30:52.547",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073105,1720063852557,-560.41,0.00021917,4,"2024-07-04T03:30:52.557",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073106,1720063852566,-500.0,0.00021917,2,"2024-07-04T03:30:52.566",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073107,1720063852576,-560.41,0.00021917,4,"2024-07-04T03:30:52.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073108,1720063852585,-559.05279679,0.00021917,2,"2024-07-04T03:30:52.585",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073109,1720063852594,-560.56231806,0.00021917,4,"2024-07-04T03:30:52.594",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073110,1720063852603,-291.11,0.00021917,4,"2024-07-04T03:30:52.603",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073111,1720063852612,-523.22503444,0.00021917,4,"2024-07-04T03:30:52.612",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073112,1720063852623,-503.53064117,0.00021917,4,"2024-07-04T03:30:52.623",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073113,1720063852631,-516.94384316,0.00021917,4,"2024-07-04T03:30:52.631",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073114,1720063852640,-501.67635367,0.00021917,4,"2024-07-04T03:30:52.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073115,1720063852648,-527.48081118,0.00021917,4,"2024-07-04T03:30:52.648",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073116,1720063852657,-500.0,0.00021917,4,"2024-07-04T03:30:52.657",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073117,1720063852667,-500.0,0.00021917,4,"2024-07-04T03:30:52.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073118,1720063852676,-500.0,0.00021917,4,"2024-07-04T03:30:52.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073119,1720063852685,-502.97089684,0.00021917,4,"2024-07-04T03:30:52.685",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073120,1720063852695,-518.20611665,0.00021917,4,"2024-07-04T03:30:52.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073121,1720063852705,-500.0,0.00021917,4,"2024-07-04T03:30:52.705",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073122,1720063852714,-500.0,0.00021917,4,"2024-07-04T03:30:52.714",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073123,1720063852722,-500.0,0.00021917,4,"2024-07-04T03:30:52.722",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073124,1720063852731,-500.0,0.00021917,4,"2024-07-04T03:30:52.731",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073125,1720063852741,-500.0,0.00021917,4,"2024-07-04T03:30:52.741",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073126,1720063852750,-500.0,0.00021917,4,"2024-07-04T03:30:52.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073127,1720063852760,-500.0,0.00021917,4,"2024-07-04T03:30:52.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073128,1720063852769,-500.0,0.00021917,4,"2024-07-04T03:30:52.769",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073129,1720063852778,-500.0,0.00021917,4,"2024-07-04T03:30:52.778",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073130,1720063852788,-500.0,0.00021917,4,"2024-07-04T03:30:52.788",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073131,1720063852797,-503.79288906,0.00021917,4,"2024-07-04T03:30:52.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073132,1720063852806,-500.0,0.00021917,4,"2024-07-04T03:30:52.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073133,1720063852816,-500.0,0.00021917,4,"2024-07-04T03:30:52.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073134,1720063852825,-500.0,0.00021917,4,"2024-07-04T03:30:52.825",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073135,1720063852835,-500.0,0.00021917,4,"2024-07-04T03:30:52.835",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073136,1720063852847,-500.0,0.00021917,4,"2024-07-04T03:30:52.847",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073137,1720063852858,-500.0,0.00021917,4,"2024-07-04T03:30:52.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073138,1720063852869,-500.0,0.00021917,4,"2024-07-04T03:30:52.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073139,1720063852878,-500.0,0.00021917,4,"2024-07-04T03:30:52.878",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073140,1720063852889,-500.0,0.00021917,4,"2024-07-04T03:30:52.889",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073141,1720063852899,-500.0,0.00021917,4,"2024-07-04T03:30:52.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073142,1720063852909,-537.6521375,0.00021917,4,"2024-07-04T03:30:52.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073143,1720063852918,-500.0,0.00021917,4,"2024-07-04T03:30:52.918",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073144,1720063852929,-507.63475055,0.00021917,4,"2024-07-04T03:30:52.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073145,1720063852939,-500.0,0.00021917,4,"2024-07-04T03:30:52.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073146,1720063852949,-368.13225281,0.00021917,4,"2024-07-04T03:30:52.949",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073147,1720063852960,-500.0,0.00021917,4,"2024-07-04T03:30:52.960",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073148,1720063852970,-500.0,0.00021917,4,"2024-07-04T03:30:52.970",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073149,1720063852980,-500.0,0.00021917,4,"2024-07-04T03:30:52.980",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073150,1720063852989,-500.0,0.00021917,4,"2024-07-04T03:30:52.989",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073151,1720063852999,-500.0,0.00021917,4,"2024-07-04T03:30:52.999",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073152,1720063853008,-500.0,0.00021917,4,"2024-07-04T03:30:53.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073153,1720063853016,-500.0,0.00021917,4,"2024-07-04T03:30:53.016",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073154,1720063853026,-500.0,0.00021917,4,"2024-07-04T03:30:53.026",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073155,1720063853035,-500.0,0.00021917,4,"2024-07-04T03:30:53.035",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073156,1720063853045,-500.0,0.00021917,4,"2024-07-04T03:30:53.045",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073157,1720063853054,-500.0,0.00021917,4,"2024-07-04T03:30:53.054",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073158,1720063853064,-505.96323251,0.00021917,4,"2024-07-04T03:30:53.064",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073159,1720063853073,-500.0,0.00021917,4,"2024-07-04T03:30:53.073",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073160,1720063853083,-500.0,0.00021917,4,"2024-07-04T03:30:53.083",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073161,1720063853093,-556.30780945,0.00021917,4,"2024-07-04T03:30:53.093",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073162,1720063853103,-502.60584408,0.00021917,4,"2024-07-04T03:30:53.103",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073163,1720063853115,-559.47730582,0.00021917,4,"2024-07-04T03:30:53.115",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073164,1720063853125,-525.18010726,0.00021917,4,"2024-07-04T03:30:53.125",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073165,1720063853134,-500.0,0.00021917,4,"2024-07-04T03:30:53.134",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073166,1720063853144,-500.0,0.00021917,4,"2024-07-04T03:30:53.144",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073167,1720063853153,-500.0,0.00021917,4,"2024-07-04T03:30:53.153",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073168,1720063853162,-500.0,0.00021917,4,"2024-07-04T03:30:53.162",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073169,1720063853173,-500.0,0.00021917,4,"2024-07-04T03:30:53.173",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073170,1720063853182,-500.0,0.00021917,4,"2024-07-04T03:30:53.182",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073171,1720063853192,-500.0,0.00021917,4,"2024-07-04T03:30:53.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073172,1720063853202,-500.0,0.00021917,4,"2024-07-04T03:30:53.202",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073173,1720063853211,-236.514072,0.00021917,4,"2024-07-04T03:30:53.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073174,1720063853221,-500.0,0.00021917,4,"2024-07-04T03:30:53.221",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073175,1720063853230,-539.59882354,0.00021917,4,"2024-07-04T03:30:53.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073176,1720063853239,-500.0,0.00021917,4,"2024-07-04T03:30:53.239",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073177,1720063853248,-532.48903981,0.00021917,4,"2024-07-04T03:30:53.248",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073178,1720063853257,-500.0,0.00021917,4,"2024-07-04T03:30:53.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073179,1720063853266,-500.0,0.00021917,4,"2024-07-04T03:30:53.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073180,1720063853275,-500.0,0.00021917,4,"2024-07-04T03:30:53.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073181,1720063853285,-500.0,0.00021917,4,"2024-07-04T03:30:53.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073182,1720063853294,-500.0,0.00021917,4,"2024-07-04T03:30:53.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073183,1720063853304,-500.0,0.00021917,4,"2024-07-04T03:30:53.304",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073184,1720063853313,-500.0,0.00021917,4,"2024-07-04T03:30:53.313",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073185,1720063853323,-500.0,0.00021917,4,"2024-07-04T03:30:53.323",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073186,1720063853332,-375.92,0.00021917,4,"2024-07-04T03:30:53.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073187,1720063853341,-500.0,0.00021917,4,"2024-07-04T03:30:53.341",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073188,1720063853351,-500.0,0.00021917,4,"2024-07-04T03:30:53.351",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073189,1720063853360,-500.0,0.00021917,4,"2024-07-04T03:30:53.360",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073190,1720063853372,-500.0,0.00021917,4,"2024-07-04T03:30:53.372",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073191,1720063853381,-500.0,0.00021917,4,"2024-07-04T03:30:53.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073192,1720063853390,-500.0,0.00021917,4,"2024-07-04T03:30:53.390",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073193,1720063853399,-500.0,0.00021917,4,"2024-07-04T03:30:53.399",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073194,1720063853408,-500.0,0.00021917,4,"2024-07-04T03:30:53.408",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073195,1720063853417,-500.0,0.00021917,4,"2024-07-04T03:30:53.417",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073196,1720063853426,-500.0,0.00021917,4,"2024-07-04T03:30:53.426",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073197,1720063853437,-500.0,0.00021917,4,"2024-07-04T03:30:53.437",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073198,1720063853446,-500.0,0.00021917,4,"2024-07-04T03:30:53.446",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073199,1720063853456,-519.37289431,0.00021917,4,"2024-07-04T03:30:53.456",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073200,1720063853465,-500.0,0.00021917,4,"2024-07-04T03:30:53.465",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073201,1720063853474,-500.0,0.00021917,4,"2024-07-04T03:30:53.474",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073202,1720063853484,-500.0,0.00021917,4,"2024-07-04T03:30:53.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073203,1720063853493,-500.0,0.00021917,4,"2024-07-04T03:30:53.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073204,1720063853503,-578.0005143,0.00021917,4,"2024-07-04T03:30:53.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073205,1720063853511,-733.98,0.00021917,4,"2024-07-04T03:30:53.511",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073206,1720063853521,-733.98,0.00021917,4,"2024-07-04T03:30:53.521",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073207,1720063853530,-733.98,0.00021917,4,"2024-07-04T03:30:53.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073208,1720063853539,-733.98,0.00021917,4,"2024-07-04T03:30:53.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073209,1720063853549,-733.98,0.00021917,4,"2024-07-04T03:30:53.549",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073210,1720063853558,-733.98,0.00021917,4,"2024-07-04T03:30:53.558",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073211,1720063853567,-733.98,0.00021917,4,"2024-07-04T03:30:53.567",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073212,1720063853576,-733.98,0.00021917,4,"2024-07-04T03:30:53.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073213,1720063853586,-733.98,0.00021917,4,"2024-07-04T03:30:53.586",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073214,1720063853595,-733.98,0.00021917,4,"2024-07-04T03:30:53.595",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073215,1720063853604,-500.0,0.00021917,4,"2024-07-04T03:30:53.604",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073216,1720063853615,-733.98,0.00021917,4,"2024-07-04T03:30:53.615",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073217,1720063853624,-733.98,0.00021917,4,"2024-07-04T03:30:53.624",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073218,1720063853632,-733.98,0.00021917,4,"2024-07-04T03:30:53.632",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073219,1720063853641,-500.0,0.00021917,4,"2024-07-04T03:30:53.641",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073220,1720063853650,-500.0,0.00021917,4,"2024-07-04T03:30:53.650",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073221,1720063853659,-733.98,0.00021917,4,"2024-07-04T03:30:53.659",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073222,1720063853668,-500.0,0.00021917,4,"2024-07-04T03:30:53.668",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073223,1720063853678,-733.98,0.00021917,4,"2024-07-04T03:30:53.678",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073224,1720063853687,-500.0,0.00021917,4,"2024-07-04T03:30:53.687",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073225,1720063853696,-733.98,0.00021917,4,"2024-07-04T03:30:53.696",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073226,1720063853705,-500.0,0.00021917,4,"2024-07-04T03:30:53.705",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073227,1720063853715,-733.98,0.00021917,4,"2024-07-04T03:30:53.715",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073228,1720063853724,-500.0,0.00021917,4,"2024-07-04T03:30:53.724",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073229,1720063853733,-500.0,0.00021917,4,"2024-07-04T03:30:53.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073230,1720063853743,-733.98,0.00021917,4,"2024-07-04T03:30:53.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073231,1720063853752,-500.0,0.00021917,4,"2024-07-04T03:30:53.752",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073232,1720063853762,-733.98,0.00021917,4,"2024-07-04T03:30:53.762",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073233,1720063853771,-500.0,0.00021917,4,"2024-07-04T03:30:53.771",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073234,1720063853780,-324.82144508,0.00021917,4,"2024-07-04T03:30:53.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073235,1720063853790,-733.98,0.00021917,4,"2024-07-04T03:30:53.790",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073236,1720063853800,-733.98,0.00021917,4,"2024-07-04T03:30:53.800",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073237,1720063853809,-500.0,0.00021917,4,"2024-07-04T03:30:53.809",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073238,1720063853819,-733.98,0.00021917,4,"2024-07-04T03:30:53.819",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073239,1720063853829,-733.98,0.00021917,4,"2024-07-04T03:30:53.829",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073240,1720063853839,-500.0,0.00021917,4,"2024-07-04T03:30:53.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073241,1720063853853,-734.12707027,0.00021917,4,"2024-07-04T03:30:53.853",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073242,1720063853863,-500.0,0.00021917,4,"2024-07-04T03:30:53.863",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073243,1720063853872,-500.0,0.00021917,4,"2024-07-04T03:30:53.872",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073244,1720063853882,-500.0,0.00021917,4,"2024-07-04T03:30:53.882",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073245,1720063853893,-500.0,0.00021917,4,"2024-07-04T03:30:53.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073246,1720063853903,-500.0,0.00021917,4,"2024-07-04T03:30:53.903",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073247,1720063853913,-500.0,0.00021917,4,"2024-07-04T03:30:53.913",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073248,1720063853925,-500.0,0.00021917,4,"2024-07-04T03:30:53.925",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073249,1720063853934,-500.0,0.00021917,4,"2024-07-04T03:30:53.934",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073250,1720063853945,-500.0,0.00021917,4,"2024-07-04T03:30:53.945",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073251,1720063853954,-500.0,0.00021917,4,"2024-07-04T03:30:53.954",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073252,1720063853966,-500.0,0.00021917,4,"2024-07-04T03:30:53.966",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073253,1720063853976,-500.0,0.00021917,4,"2024-07-04T03:30:53.976",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073254,1720063853986,-500.0,0.00021917,4,"2024-07-04T03:30:53.986",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073255,1720063853996,-500.0,0.00021917,4,"2024-07-04T03:30:53.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073256,1720063854007,-526.23927103,0.00021917,4,"2024-07-04T03:30:54.007",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073257,1720063854019,-500.0,0.00021917,4,"2024-07-04T03:30:54.019",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073258,1720063854028,-500.0,0.00021917,4,"2024-07-04T03:30:54.028",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073259,1720063854039,-500.0,0.00021917,4,"2024-07-04T03:30:54.039",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073260,1720063854048,-500.0,0.00021917,4,"2024-07-04T03:30:54.048",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073261,1720063854059,-390.32636941,0.00021917,4,"2024-07-04T03:30:54.059",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073262,1720063854069,-500.0,0.00021917,4,"2024-07-04T03:30:54.069",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073263,1720063854080,-500.0,0.00021917,4,"2024-07-04T03:30:54.080",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073264,1720063854090,-500.0,0.00021917,4,"2024-07-04T03:30:54.090",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073265,1720063854101,-500.0,0.00021917,4,"2024-07-04T03:30:54.101",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073266,1720063854112,-500.0,0.00021917,4,"2024-07-04T03:30:54.112",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073267,1720063854126,-500.0,0.00021917,4,"2024-07-04T03:30:54.126",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073268,1720063854136,-500.0,0.00021917,4,"2024-07-04T03:30:54.136",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073269,1720063854147,-536.93023517,0.00021917,4,"2024-07-04T03:30:54.147",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073270,1720063854159,-500.0,0.00021917,4,"2024-07-04T03:30:54.159",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073271,1720063854170,-500.0,0.00021917,4,"2024-07-04T03:30:54.170",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073272,1720063854181,-457.90797611,0.00021917,4,"2024-07-04T03:30:54.181",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073273,1720063854192,-500.0,0.00021917,4,"2024-07-04T03:30:54.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073274,1720063854202,-156.84853732,0.00021917,4,"2024-07-04T03:30:54.202",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073275,1720063854213,-500.0,0.00021917,4,"2024-07-04T03:30:54.213",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073276,1720063854223,-526.64178254,0.00021917,4,"2024-07-04T03:30:54.223",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073277,1720063854234,-500.0,0.00021917,4,"2024-07-04T03:30:54.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073278,1720063854244,-865.94,0.00021917,4,"2024-07-04T03:30:54.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073279,1720063854254,-500.0,0.00021917,4,"2024-07-04T03:30:54.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073280,1720063854264,-865.94,0.00021917,4,"2024-07-04T03:30:54.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073281,1720063854274,-865.94,0.00021917,4,"2024-07-04T03:30:54.274",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073282,1720063854285,-865.94,0.00021917,4,"2024-07-04T03:30:54.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073283,1720063854295,-865.94,0.00021917,4,"2024-07-04T03:30:54.295",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073284,1720063854306,-865.94,0.00021917,4,"2024-07-04T03:30:54.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073285,1720063854316,-500.0,0.00021917,4,"2024-07-04T03:30:54.316",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073286,1720063854326,-865.94,0.00021917,4,"2024-07-04T03:30:54.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073287,1720063854336,-865.94,0.00021917,4,"2024-07-04T03:30:54.336",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073288,1720063854345,-500.0,0.00021917,4,"2024-07-04T03:30:54.345",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073289,1720063854354,-865.94,0.00021917,4,"2024-07-04T03:30:54.354",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073290,1720063854366,-500.0,0.00021917,4,"2024-07-04T03:30:54.366",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073291,1720063854376,-500.0,0.00021917,4,"2024-07-04T03:30:54.376",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073292,1720063854387,-865.94,0.00021917,4,"2024-07-04T03:30:54.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073293,1720063854398,-500.0,0.00021917,4,"2024-07-04T03:30:54.398",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073294,1720063854409,-865.94,0.00021917,4,"2024-07-04T03:30:54.409",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073295,1720063854419,-865.94,0.00021917,4,"2024-07-04T03:30:54.419",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073296,1720063854428,-500.0,0.00021917,4,"2024-07-04T03:30:54.428",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073297,1720063854437,-865.94,0.00021917,4,"2024-07-04T03:30:54.437",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073298,1720063854447,-500.0,0.00021917,4,"2024-07-04T03:30:54.447",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073299,1720063854457,-865.94,0.00021917,4,"2024-07-04T03:30:54.457",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073300,1720063854467,-500.0,0.00021917,4,"2024-07-04T03:30:54.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073301,1720063854477,-500.0,0.00021917,4,"2024-07-04T03:30:54.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073302,1720063854487,-500.0,0.00021917,4,"2024-07-04T03:30:54.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073303,1720063854497,-865.94,0.00021917,4,"2024-07-04T03:30:54.497",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073304,1720063854507,-865.94,0.00021917,4,"2024-07-04T03:30:54.507",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073305,1720063854518,-500.0,0.00021917,4,"2024-07-04T03:30:54.518",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073306,1720063854528,-761.53,0.00021917,4,"2024-07-04T03:30:54.528",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073307,1720063854539,-500.0,0.00021917,4,"2024-07-04T03:30:54.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073308,1720063854549,-865.94,0.00021917,4,"2024-07-04T03:30:54.549",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073309,1720063854559,-761.53,0.00021917,4,"2024-07-04T03:30:54.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073310,1720063854569,-500.0,0.00021917,4,"2024-07-04T03:30:54.569",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073311,1720063854579,-865.94,0.00021917,4,"2024-07-04T03:30:54.579",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073312,1720063854589,-761.53,0.00021917,4,"2024-07-04T03:30:54.589",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073313,1720063854599,-259.97112732,0.00021917,4,"2024-07-04T03:30:54.599",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073314,1720063854608,-761.53,0.00021917,4,"2024-07-04T03:30:54.608",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073315,1720063854621,-865.94,0.00021917,4,"2024-07-04T03:30:54.621",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073316,1720063854631,-761.53,0.00021917,4,"2024-07-04T03:30:54.631",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073317,1720063854640,-761.53,0.00021917,4,"2024-07-04T03:30:54.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073318,1720063854655,-865.94,0.00021917,4,"2024-07-04T03:30:54.655",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073319,1720063854666,-761.53,0.00021917,4,"2024-07-04T03:30:54.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073320,1720063854676,-500.0,0.00021917,4,"2024-07-04T03:30:54.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073321,1720063854687,-865.94,0.00021917,4,"2024-07-04T03:30:54.687",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073322,1720063854697,-865.94,0.00021917,4,"2024-07-04T03:30:54.697",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073323,1720063854707,-761.53,0.00021917,4,"2024-07-04T03:30:54.707",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073324,1720063854717,-865.94,0.00021917,4,"2024-07-04T03:30:54.717",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073325,1720063854727,-761.53,0.00021917,4,"2024-07-04T03:30:54.727",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073326,1720063854737,-533.99288009,0.00021917,4,"2024-07-04T03:30:54.737",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073327,1720063854748,-761.53,0.00021917,4,"2024-07-04T03:30:54.748",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073328,1720063854758,-865.95833285,0.00021917,4,"2024-07-04T03:30:54.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073329,1720063854768,-761.53,0.00021917,4,"2024-07-04T03:30:54.768",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073330,1720063854778,-761.53,0.00021917,4,"2024-07-04T03:30:54.778",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073331,1720063854788,-761.53,0.00021917,4,"2024-07-04T03:30:54.788",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073332,1720063854798,-761.53,0.00021917,4,"2024-07-04T03:30:54.798",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073333,1720063854808,-761.53,0.00021917,4,"2024-07-04T03:30:54.808",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073334,1720063854818,-761.53,0.00021917,4,"2024-07-04T03:30:54.818",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073335,1720063854828,-761.53,0.00021917,4,"2024-07-04T03:30:54.828",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073336,1720063854839,-761.53,0.00021917,4,"2024-07-04T03:30:54.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073337,1720063854854,-523.74349755,0.00021917,4,"2024-07-04T03:30:54.854",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073338,1720063854865,-761.53,0.00021917,4,"2024-07-04T03:30:54.865",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073339,1720063854875,-613.73899094,0.00021917,4,"2024-07-04T03:30:54.875",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073340,1720063854884,-761.53,0.00021917,4,"2024-07-04T03:30:54.884",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073341,1720063854895,-761.53,0.00021917,4,"2024-07-04T03:30:54.895",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073342,1720063854905,-761.53,0.00021917,4,"2024-07-04T03:30:54.905",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073343,1720063854915,-761.53,0.00021917,4,"2024-07-04T03:30:54.915",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073344,1720063854926,-761.71232273,0.00021917,4,"2024-07-04T03:30:54.926",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073345,1720063854937,-512.52698014,0.00021917,4,"2024-07-04T03:30:54.937",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073346,1720063854946,-500.0,0.00021917,4,"2024-07-04T03:30:54.946",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073347,1720063854956,-464.19193614,0.00021917,4,"2024-07-04T03:30:54.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073348,1720063854967,-500.0,0.00021917,4,"2024-07-04T03:30:54.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073349,1720063854977,-500.0,0.00021917,4,"2024-07-04T03:30:54.977",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073350,1720063854987,-500.0,0.00021917,4,"2024-07-04T03:30:54.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073351,1720063854997,-500.0,0.00021917,4,"2024-07-04T03:30:54.997",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073352,1720063855007,-500.0,0.00021917,4,"2024-07-04T03:30:55.007",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073353,1720063855017,-500.0,0.00021917,4,"2024-07-04T03:30:55.017",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073354,1720063855026,-500.0,0.00021917,4,"2024-07-04T03:30:55.026",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073355,1720063855036,-500.0,0.00021917,4,"2024-07-04T03:30:55.036",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073356,1720063855046,-579.05305757,0.00021917,4,"2024-07-04T03:30:55.046",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073357,1720063855056,-500.0,0.00021917,4,"2024-07-04T03:30:55.056",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073358,1720063855066,-500.0,0.00021917,4,"2024-07-04T03:30:55.066",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073359,1720063855075,-500.0,0.00021917,4,"2024-07-04T03:30:55.075",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073360,1720063855085,-500.0,0.00021917,4,"2024-07-04T03:30:55.085",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073361,1720063855095,-500.0,0.00021917,4,"2024-07-04T03:30:55.095",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073362,1720063855105,-500.0,0.00021917,4,"2024-07-04T03:30:55.105",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073363,1720063855115,-500.0,0.00021917,4,"2024-07-04T03:30:55.115",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073364,1720063855125,-500.0,0.00021917,4,"2024-07-04T03:30:55.125",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073365,1720063855134,-500.0,0.00021917,4,"2024-07-04T03:30:55.134",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073366,1720063855144,-500.0,0.00021917,4,"2024-07-04T03:30:55.144",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073367,1720063855154,-500.0,0.00021917,4,"2024-07-04T03:30:55.154",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073368,1720063855164,-500.0,0.00021917,4,"2024-07-04T03:30:55.164",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073369,1720063855174,-500.0,0.00021917,4,"2024-07-04T03:30:55.174",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073370,1720063855184,-500.0,0.00021917,4,"2024-07-04T03:30:55.184",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073371,1720063855193,-150.0,0.00021917,2,"2024-07-04T03:30:55.193",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073372,1720063855203,-500.0,0.00021917,4,"2024-07-04T03:30:55.203",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073373,1720063855213,-741.96,0.00021917,4,"2024-07-04T03:30:55.213",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073374,1720063855223,-500.0,0.00021917,4,"2024-07-04T03:30:55.223",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073375,1720063855234,-500.0,0.00021917,4,"2024-07-04T03:30:55.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073376,1720063855244,-526.03012359,0.00021917,4,"2024-07-04T03:30:55.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073377,1720063855254,-741.96,0.00021917,4,"2024-07-04T03:30:55.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073378,1720063855264,-500.0,0.00021917,4,"2024-07-04T03:30:55.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073379,1720063855274,-500.0,0.00021917,4,"2024-07-04T03:30:55.274",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073380,1720063855284,-500.0,0.00021917,4,"2024-07-04T03:30:55.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073381,1720063855294,-582.27656077,0.00021917,4,"2024-07-04T03:30:55.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073382,1720063855304,-741.96,0.00021917,4,"2024-07-04T03:30:55.304",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073383,1720063855314,-500.0,0.00021917,4,"2024-07-04T03:30:55.314",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073384,1720063855324,-500.0,0.00021917,4,"2024-07-04T03:30:55.324",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073385,1720063855334,-741.96,0.00021917,4,"2024-07-04T03:30:55.334",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073386,1720063855344,-500.0,0.00021917,4,"2024-07-04T03:30:55.344",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073387,1720063855354,-741.96,0.00021917,4,"2024-07-04T03:30:55.354",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073388,1720063855365,-500.0,0.00021917,4,"2024-07-04T03:30:55.365",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073389,1720063855376,-741.96,0.00021917,4,"2024-07-04T03:30:55.376",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073390,1720063855391,-741.96,0.00021917,4,"2024-07-04T03:30:55.391",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073391,1720063855402,-500.0,0.00021917,4,"2024-07-04T03:30:55.402",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073392,1720063855412,-741.96,0.00021917,4,"2024-07-04T03:30:55.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073393,1720063855422,-500.0,0.00021917,4,"2024-07-04T03:30:55.422",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073394,1720063855432,-500.0,0.00021917,4,"2024-07-04T03:30:55.432",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073395,1720063855443,-741.96,0.00021917,4,"2024-07-04T03:30:55.443",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073396,1720063855454,-500.0,0.00021917,4,"2024-07-04T03:30:55.454",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073397,1720063855464,-500.0,0.00021917,4,"2024-07-04T03:30:55.464",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073398,1720063855474,-500.0,0.00021917,4,"2024-07-04T03:30:55.474",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073399,1720063855484,-500.0,0.00021917,4,"2024-07-04T03:30:55.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073400,1720063855493,-503.02818122,0.00021917,4,"2024-07-04T03:30:55.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073401,1720063855504,-500.0,0.00021917,4,"2024-07-04T03:30:55.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073402,1720063855513,-741.96,0.00021917,4,"2024-07-04T03:30:55.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073403,1720063855523,-500.0,0.00021917,4,"2024-07-04T03:30:55.523",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073404,1720063855532,-347.19300032,0.00021917,4,"2024-07-04T03:30:55.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073405,1720063855543,-741.96,0.00021917,4,"2024-07-04T03:30:55.543",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073406,1720063855552,-741.96,0.00021917,4,"2024-07-04T03:30:55.552",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073407,1720063855562,-500.0,0.00021917,4,"2024-07-04T03:30:55.562",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073408,1720063855572,-500.0,0.00021917,4,"2024-07-04T03:30:55.572",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073409,1720063855582,-741.96,0.00021917,4,"2024-07-04T03:30:55.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073410,1720063855592,-206.41076382,0.00021917,4,"2024-07-04T03:30:55.592",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073411,1720063855602,-741.96,0.00021917,4,"2024-07-04T03:30:55.602",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073412,1720063855612,-741.96,0.00021917,4,"2024-07-04T03:30:55.612",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073413,1720063855622,-741.96,0.00021917,4,"2024-07-04T03:30:55.622",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073414,1720063855631,-500.0,0.00021917,4,"2024-07-04T03:30:55.631",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073415,1720063855641,-741.96,0.00021917,4,"2024-07-04T03:30:55.641",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073416,1720063855651,-500.0,0.00021917,4,"2024-07-04T03:30:55.651",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073417,1720063855660,-500.0,0.00021917,4,"2024-07-04T03:30:55.660",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073418,1720063855670,-500.0,0.00021917,4,"2024-07-04T03:30:55.670",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073419,1720063855680,-741.96,0.00021917,4,"2024-07-04T03:30:55.680",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073420,1720063855690,-500.0,0.00021917,4,"2024-07-04T03:30:55.690",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073421,1720063855700,-741.96,0.00021917,4,"2024-07-04T03:30:55.700",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073422,1720063855710,-500.0,0.00021917,4,"2024-07-04T03:30:55.710",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073423,1720063855720,-530.44190213,0.00021917,4,"2024-07-04T03:30:55.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073424,1720063855730,-500.0,0.00021917,4,"2024-07-04T03:30:55.730",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073425,1720063855740,-500.0,0.00021917,4,"2024-07-04T03:30:55.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073426,1720063855750,-741.96,0.00021917,4,"2024-07-04T03:30:55.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073427,1720063855760,-500.0,0.00021917,4,"2024-07-04T03:30:55.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073428,1720063855770,-741.96,0.00021917,4,"2024-07-04T03:30:55.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073429,1720063855780,-500.0,0.00021917,4,"2024-07-04T03:30:55.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073430,1720063855789,-500.0,0.00021917,4,"2024-07-04T03:30:55.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073431,1720063855799,-741.96,0.00021917,4,"2024-07-04T03:30:55.799",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073432,1720063855810,-500.0,0.00021917,4,"2024-07-04T03:30:55.810",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073433,1720063855820,-550.2050317,0.00021917,4,"2024-07-04T03:30:55.820",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073434,1720063855830,-193.05940041,0.00021917,4,"2024-07-04T03:30:55.830",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073435,1720063855840,-741.96,0.00021917,4,"2024-07-04T03:30:55.840",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073436,1720063855853,-742.08463475,0.00021917,4,"2024-07-04T03:30:55.853",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073437,1720063855863,-500.0,0.00021917,4,"2024-07-04T03:30:55.863",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073438,1720063855878,-504.9112676,0.00021917,4,"2024-07-04T03:30:55.878",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073439,1720063855890,-500.0,0.00021917,4,"2024-07-04T03:30:55.890",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073440,1720063855900,-500.0,0.00021917,4,"2024-07-04T03:30:55.900",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073441,1720063855910,-500.0,0.00021917,4,"2024-07-04T03:30:55.910",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073442,1720063855923,-466.03901248,0.00021917,4,"2024-07-04T03:30:55.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073443,1720063855934,-500.0,0.00021917,4,"2024-07-04T03:30:55.934",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073444,1720063856118,-284.99941164,0.00021917,4,"2024-07-04T03:30:56.118",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073445,1720063856128,-151.0,0.00021917,2,"2024-07-04T03:30:56.128",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073446,1720063856138,-500.0,0.00021917,4,"2024-07-04T03:30:56.138",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073447,1720063856148,-500.0,0.00021917,4,"2024-07-04T03:30:56.148",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073448,1720063856157,-500.0,0.00021917,4,"2024-07-04T03:30:56.157",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073449,1720063856167,-500.0,0.00021917,4,"2024-07-04T03:30:56.167",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073450,1720063856177,-206.651756,0.00021917,2,"2024-07-04T03:30:56.177",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073451,1720063856186,-500.0,0.00021917,4,"2024-07-04T03:30:56.186",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073452,1720063856196,-500.0,0.00021917,4,"2024-07-04T03:30:56.196",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073453,1720063856206,-500.0,0.00021917,4,"2024-07-04T03:30:56.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073454,1720063856216,-463.66043762,0.00021917,4,"2024-07-04T03:30:56.216",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073455,1720063856226,-592.54644547,0.00021917,4,"2024-07-04T03:30:56.226",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073456,1720063856236,-512.24867155,0.00021917,4,"2024-07-04T03:30:56.236",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073457,1720063856246,-500.0,0.00021917,4,"2024-07-04T03:30:56.246",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073458,1720063856256,-500.0,0.00021917,4,"2024-07-04T03:30:56.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073459,1720063856265,-500.0,0.00021917,4,"2024-07-04T03:30:56.265",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073460,1720063856275,-1659.57,0.00021917,4,"2024-07-04T03:30:56.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073461,1720063856285,-500.0,0.00021917,4,"2024-07-04T03:30:56.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073462,1720063856294,-1659.57,0.00021917,4,"2024-07-04T03:30:56.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073463,1720063856303,-500.0,0.00021917,4,"2024-07-04T03:30:56.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073464,1720063856312,-500.0,0.00021917,4,"2024-07-04T03:30:56.312",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073465,1720063856322,-522.88830817,0.00021917,4,"2024-07-04T03:30:56.322",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073466,1720063856332,-500.0,0.00021917,4,"2024-07-04T03:30:56.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073467,1720063856341,-544.17070083,0.00021917,4,"2024-07-04T03:30:56.341",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073468,1720063856351,-500.0,0.00021917,4,"2024-07-04T03:30:56.351",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073469,1720063856360,-1659.57,0.00021917,4,"2024-07-04T03:30:56.360",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073470,1720063856372,-500.0,0.00021917,4,"2024-07-04T03:30:56.372",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073471,1720063856381,-464.74,0.00021917,4,"2024-07-04T03:30:56.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073472,1720063856391,-169.25579604,0.00021917,4,"2024-07-04T03:30:56.391",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073473,1720063856400,-1659.57,0.00021917,4,"2024-07-04T03:30:56.400",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073474,1720063856410,-1659.57,0.00021917,4,"2024-07-04T03:30:56.410",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073475,1720063856419,-1659.57,0.00021917,4,"2024-07-04T03:30:56.419",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073476,1720063856429,-549.84030671,0.00021917,4,"2024-07-04T03:30:56.429",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073477,1720063856438,-509.75524474,0.00021917,4,"2024-07-04T03:30:56.438",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073478,1720063856448,-1659.57,0.00021917,4,"2024-07-04T03:30:56.448",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073479,1720063856458,-549.35004838,0.00021917,4,"2024-07-04T03:30:56.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073480,1720063856467,-1659.57,0.00021917,4,"2024-07-04T03:30:56.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073481,1720063856477,-1659.57,0.00021917,4,"2024-07-04T03:30:56.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073482,1720063856486,-500.0,0.00021917,4,"2024-07-04T03:30:56.486",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073483,1720063856496,-1659.57,0.00021917,4,"2024-07-04T03:30:56.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073484,1720063856505,-500.0,0.00021917,4,"2024-07-04T03:30:56.505",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073485,1720063856515,-1659.57,0.00021917,4,"2024-07-04T03:30:56.515",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073486,1720063856525,-500.0,0.00021917,4,"2024-07-04T03:30:56.525",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073487,1720063856534,-500.0,0.00021917,4,"2024-07-04T03:30:56.534",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073488,1720063856544,-1659.57,0.00021917,4,"2024-07-04T03:30:56.544",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073489,1720063856553,-549.47749139,0.00021917,4,"2024-07-04T03:30:56.553",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073490,1720063856562,-500.0,0.00021917,4,"2024-07-04T03:30:56.562",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073491,1720063856572,-1659.57,0.00021917,4,"2024-07-04T03:30:56.572",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073492,1720063856582,-500.0,0.00021917,4,"2024-07-04T03:30:56.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073493,1720063856592,-500.0,0.00021917,4,"2024-07-04T03:30:56.592",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073494,1720063856601,-1659.57,0.00021917,4,"2024-07-04T03:30:56.601",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073495,1720063856611,-500.0,0.00021917,4,"2024-07-04T03:30:56.611",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073496,1720063856621,-500.0,0.00021917,4,"2024-07-04T03:30:56.621",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073497,1720063856630,-500.0,0.00021917,4,"2024-07-04T03:30:56.630",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073498,1720063856640,-500.0,0.00021917,4,"2024-07-04T03:30:56.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073499,1720063856650,-500.0,0.00021917,4,"2024-07-04T03:30:56.650",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073500,1720063856659,-180.56405947,0.00021917,4,"2024-07-04T03:30:56.659",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073501,1720063856669,-500.0,0.00021917,4,"2024-07-04T03:30:56.669",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073502,1720063856679,-504.03722424,0.00021917,4,"2024-07-04T03:30:56.679",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073503,1720063856688,-1659.57,0.00021917,4,"2024-07-04T03:30:56.688",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073504,1720063856698,-1659.57,0.00021917,4,"2024-07-04T03:30:56.698",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073505,1720063856707,-1659.57,0.00021917,4,"2024-07-04T03:30:56.707",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073506,1720063856717,-1659.57,0.00021917,4,"2024-07-04T03:30:56.717",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073507,1720063856727,-533.09896529,0.00021917,4,"2024-07-04T03:30:56.727",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073508,1720063856737,-500.0,0.00021917,4,"2024-07-04T03:30:56.737",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073509,1720063856746,-1659.57,0.00021917,4,"2024-07-04T03:30:56.746",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073510,1720063856756,-500.0,0.00021917,4,"2024-07-04T03:30:56.756",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073511,1720063856766,-1659.57,0.00021917,4,"2024-07-04T03:30:56.766",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073512,1720063856775,-500.0,0.00021917,4,"2024-07-04T03:30:56.775",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073513,1720063856785,-500.0,0.00021917,4,"2024-07-04T03:30:56.785",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073514,1720063856795,-1938.21,0.00021917,4,"2024-07-04T03:30:56.795",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073515,1720063856804,-1659.57,0.00021917,4,"2024-07-04T03:30:56.804",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073516,1720063856814,-500.0,0.00021917,4,"2024-07-04T03:30:56.814",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073517,1720063856823,-500.0,0.00021917,4,"2024-07-04T03:30:56.823",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073518,1720063856833,-1938.21,0.00021917,4,"2024-07-04T03:30:56.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073519,1720063856844,-500.0,0.00021917,4,"2024-07-04T03:30:56.844",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073520,1720063856857,-1659.57,0.00021917,4,"2024-07-04T03:30:56.857",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073521,1720063856867,-500.0,0.00021917,4,"2024-07-04T03:30:56.867",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073522,1720063856876,-1938.21,0.00021917,4,"2024-07-04T03:30:56.876",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073523,1720063856887,-1659.57,0.00021917,4,"2024-07-04T03:30:56.887",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073524,1720063856896,-500.0,0.00021917,4,"2024-07-04T03:30:56.896",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073525,1720063856906,-500.0,0.00021917,4,"2024-07-04T03:30:56.906",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073526,1720063856915,-1938.21,0.00021917,4,"2024-07-04T03:30:56.915",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073527,1720063856926,-500.0,0.00021917,4,"2024-07-04T03:30:56.926",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073528,1720063856936,-500.0,0.00021917,4,"2024-07-04T03:30:56.936",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073529,1720063856946,-500.0,0.00021917,4,"2024-07-04T03:30:56.946",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073530,1720063856956,-1659.66002112,0.00021917,4,"2024-07-04T03:30:56.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073531,1720063856967,-500.0,0.00021917,4,"2024-07-04T03:30:56.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073532,1720063856976,-500.0,0.00021917,4,"2024-07-04T03:30:56.976",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073533,1720063856986,-530.00217777,0.00021917,4,"2024-07-04T03:30:56.986",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073534,1720063856996,-500.0,0.00021917,4,"2024-07-04T03:30:56.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073535,1720063857006,-1938.21,0.00021917,4,"2024-07-04T03:30:57.006",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073536,1720063857016,-370.45669272,0.00021917,4,"2024-07-04T03:30:57.016",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073537,1720063857025,-1938.21,0.00021917,4,"2024-07-04T03:30:57.025",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073538,1720063857034,-1938.21,0.00021917,4,"2024-07-04T03:30:57.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073539,1720063857044,-1938.21,0.00021917,4,"2024-07-04T03:30:57.044",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073540,1720063857054,-1938.21,0.00021917,4,"2024-07-04T03:30:57.054",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073541,1720063857064,-500.0,0.00021917,4,"2024-07-04T03:30:57.064",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073542,1720063857073,-500.0,0.00021917,4,"2024-07-04T03:30:57.073",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073543,1720063857083,-1938.21,0.00021917,4,"2024-07-04T03:30:57.083",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073544,1720063857092,-1938.21,0.00021917,4,"2024-07-04T03:30:57.092",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073545,1720063857102,-517.53905429,0.00021917,4,"2024-07-04T03:30:57.102",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073546,1720063857111,-1938.21,0.00021917,4,"2024-07-04T03:30:57.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073547,1720063857124,-500.0,0.00021917,4,"2024-07-04T03:30:57.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073548,1720063857134,-1938.21,0.00021917,4,"2024-07-04T03:30:57.134",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073549,1720063857143,-500.0,0.00021917,4,"2024-07-04T03:30:57.143",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073550,1720063857152,-500.0,0.00021917,4,"2024-07-04T03:30:57.152",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073551,1720063857162,-500.0,0.00021917,4,"2024-07-04T03:30:57.162",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073552,1720063857172,-500.0,0.00021917,4,"2024-07-04T03:30:57.172",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073553,1720063857181,-1938.21,0.00021917,4,"2024-07-04T03:30:57.181",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073554,1720063857191,-500.0,0.00021917,4,"2024-07-04T03:30:57.191",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073555,1720063857201,-500.0,0.00021917,4,"2024-07-04T03:30:57.201",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073556,1720063857210,-500.0,0.00021917,4,"2024-07-04T03:30:57.210",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073557,1720063857220,-500.0,0.00021917,4,"2024-07-04T03:30:57.220",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073558,1720063857229,-500.0,0.00021917,4,"2024-07-04T03:30:57.229",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073559,1720063857238,-500.0,0.00021917,4,"2024-07-04T03:30:57.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073560,1720063857247,-1938.21,0.00021917,4,"2024-07-04T03:30:57.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073561,1720063857256,-500.0,0.00021917,4,"2024-07-04T03:30:57.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073562,1720063857266,-500.0,0.00021917,4,"2024-07-04T03:30:57.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073563,1720063857275,-500.0,0.00021917,4,"2024-07-04T03:30:57.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073564,1720063857284,-500.0,0.00021917,4,"2024-07-04T03:30:57.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073565,1720063857294,-500.0,0.00021917,4,"2024-07-04T03:30:57.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073566,1720063857303,-1938.21,0.00021917,4,"2024-07-04T03:30:57.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073567,1720063857313,-500.0,0.00021917,4,"2024-07-04T03:30:57.313",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073568,1720063857323,-500.0,0.00021917,4,"2024-07-04T03:30:57.323",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073569,1720063857333,-489.8591596,0.00021917,4,"2024-07-04T03:30:57.333",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073570,1720063857343,-500.0,0.00021917,4,"2024-07-04T03:30:57.343",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073571,1720063857352,-500.0,0.00021917,4,"2024-07-04T03:30:57.352",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073572,1720063857362,-1938.21,0.00021917,4,"2024-07-04T03:30:57.362",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073573,1720063857372,-500.0,0.00021917,4,"2024-07-04T03:30:57.372",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073574,1720063857381,-500.0,0.00021917,4,"2024-07-04T03:30:57.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073575,1720063857393,-500.0,0.00021917,4,"2024-07-04T03:30:57.393",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073576,1720063857402,-500.0,0.00021917,4,"2024-07-04T03:30:57.402",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073577,1720063857411,-500.0,0.00021917,4,"2024-07-04T03:30:57.411",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073578,1720063857421,-500.0,0.00021917,4,"2024-07-04T03:30:57.421",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073579,1720063857430,-500.0,0.00021917,4,"2024-07-04T03:30:57.430",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073580,1720063857440,-500.0,0.00021917,4,"2024-07-04T03:30:57.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073581,1720063857449,-1938.21,0.00021917,4,"2024-07-04T03:30:57.449",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073582,1720063857459,-500.0,0.00021917,4,"2024-07-04T03:30:57.459",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073583,1720063857468,-500.0,0.00021917,4,"2024-07-04T03:30:57.468",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073584,1720063857478,-500.0,0.00021917,4,"2024-07-04T03:30:57.478",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073585,1720063857487,-500.0,0.00021917,4,"2024-07-04T03:30:57.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073586,1720063857496,-500.0,0.00021917,4,"2024-07-04T03:30:57.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073587,1720063857505,-1938.21,0.00021917,4,"2024-07-04T03:30:57.505",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073588,1720063857514,-500.0,0.00021917,4,"2024-07-04T03:30:57.514",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073589,1720063857524,-500.0,0.00021917,4,"2024-07-04T03:30:57.524",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073590,1720063857533,-500.0,0.00021917,4,"2024-07-04T03:30:57.533",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073591,1720063857543,-638.82964553,0.00021917,4,"2024-07-04T03:30:57.543",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073592,1720063857553,-500.0,0.00021917,4,"2024-07-04T03:30:57.553",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073593,1720063857563,-1938.21,0.00021917,4,"2024-07-04T03:30:57.563",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073594,1720063857572,-500.0,0.00021917,4,"2024-07-04T03:30:57.572",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073595,1720063857582,-500.0,0.00021917,4,"2024-07-04T03:30:57.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073596,1720063857591,-500.0,0.00021917,4,"2024-07-04T03:30:57.591",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073597,1720063857601,-1938.21,0.00021917,4,"2024-07-04T03:30:57.601",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073598,1720063857610,-500.0,0.00021917,4,"2024-07-04T03:30:57.610",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073599,1720063857620,-500.0,0.00021917,4,"2024-07-04T03:30:57.620",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073600,1720063857629,-1938.21,0.00021917,4,"2024-07-04T03:30:57.629",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073601,1720063857639,-500.0,0.00021917,4,"2024-07-04T03:30:57.639",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073602,1720063857648,-500.0,0.00021917,4,"2024-07-04T03:30:57.648",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073603,1720063857657,-524.74083575,0.00021917,4,"2024-07-04T03:30:57.657",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073604,1720063857667,-500.0,0.00021917,4,"2024-07-04T03:30:57.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073605,1720063857677,-1938.21,0.00021917,4,"2024-07-04T03:30:57.677",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073606,1720063857686,-500.0,0.00021917,4,"2024-07-04T03:30:57.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073607,1720063857696,-500.0,0.00021917,4,"2024-07-04T03:30:57.696",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073608,1720063857705,-500.0,0.00021917,4,"2024-07-04T03:30:57.705",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073609,1720063857715,-1938.23984642,0.00021917,4,"2024-07-04T03:30:57.715",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073610,1720063857724,-526.1175119,0.00021917,4,"2024-07-04T03:30:57.724",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073611,1720063857733,-500.0,0.00021917,4,"2024-07-04T03:30:57.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073612,1720063857742,-500.0,0.00021917,4,"2024-07-04T03:30:57.742",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073613,1720063857752,-500.0,0.00021917,4,"2024-07-04T03:30:57.752",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073614,1720063857761,-536.51080229,0.00021917,4,"2024-07-04T03:30:57.761",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073615,1720063857771,-504.02036308,0.00021917,4,"2024-07-04T03:30:57.771",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073616,1720063857780,-500.0,0.00021917,4,"2024-07-04T03:30:57.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073617,1720063857789,-500.0,0.00021917,4,"2024-07-04T03:30:57.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073618,1720063857799,-500.0,0.00021917,4,"2024-07-04T03:30:57.799",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073619,1720063857808,-500.0,0.00021917,4,"2024-07-04T03:30:57.808",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073620,1720063857818,-151.0,0.00021917,2,"2024-07-04T03:30:57.818",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073621,1720063857827,-151.0,0.00021917,2,"2024-07-04T03:30:57.827",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073622,1720063857836,-533.05924777,0.00021917,4,"2024-07-04T03:30:57.836",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073623,1720063857849,-500.0,0.00021917,4,"2024-07-04T03:30:57.849",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073624,1720063857858,-151.0,0.00021917,2,"2024-07-04T03:30:57.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073625,1720063857868,-500.0,0.00021917,4,"2024-07-04T03:30:57.868",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073626,1720063857878,-151.0,0.00021917,2,"2024-07-04T03:30:57.878",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073627,1720063857887,-500.0,0.00021917,4,"2024-07-04T03:30:57.887",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073628,1720063857896,-523.14419259,0.00021917,4,"2024-07-04T03:30:57.896",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073629,1720063857905,-151.0,0.00021917,2,"2024-07-04T03:30:57.905",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073630,1720063857915,-529.21153245,0.00021917,4,"2024-07-04T03:30:57.915",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073631,1720063857928,-500.31992321,0.00021917,4,"2024-07-04T03:30:57.928",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073632,1720063857937,-151.0,0.00021917,2,"2024-07-04T03:30:57.937",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073633,1720063857948,-521.59613376,0.00021917,4,"2024-07-04T03:30:57.948",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073634,1720063857957,-500.0,0.00021917,4,"2024-07-04T03:30:57.957",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073635,1720063857969,-151.0,0.00021917,2,"2024-07-04T03:30:57.969",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073636,1720063857979,-551.28352453,0.00021917,4,"2024-07-04T03:30:57.979",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073637,1720063857989,-151.0,0.00021917,2,"2024-07-04T03:30:57.989",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073638,1720063858000,-151.0,0.00021917,2,"2024-07-04T03:30:58.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073639,1720063858010,-500.89878008,0.00021917,4,"2024-07-04T03:30:58.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073640,1720063858021,-151.0,0.00021917,2,"2024-07-04T03:30:58.021",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073641,1720063858031,-151.0,0.00021917,2,"2024-07-04T03:30:58.031",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073642,1720063858041,-209.566694,0.00021917,2,"2024-07-04T03:30:58.041",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073643,1720063858050,-151.0,0.00021917,2,"2024-07-04T03:30:58.050",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073644,1720063858059,-255.95013312,0.00021917,4,"2024-07-04T03:30:58.059",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073645,1720063858070,-501.4348928,0.00021917,4,"2024-07-04T03:30:58.070",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073646,1720063858081,-151.0,0.00021917,2,"2024-07-04T03:30:58.081",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073647,1720063858091,-501.20919686,0.00021917,4,"2024-07-04T03:30:58.091",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073648,1720063858100,-531.42805617,0.00021917,4,"2024-07-04T03:30:58.100",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073649,1720063858110,-151.0,0.00021917,2,"2024-07-04T03:30:58.110",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073650,1720063858121,-252.390169,0.00021917,2,"2024-07-04T03:30:58.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073651,1720063858130,-517.56461299,0.00021917,4,"2024-07-04T03:30:58.130",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073652,1720063858140,-500.84651781,0.00021917,4,"2024-07-04T03:30:58.140",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073653,1720063858150,-500.0,0.00021917,4,"2024-07-04T03:30:58.150",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073654,1720063858160,-500.84502421,0.00021917,4,"2024-07-04T03:30:58.160",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073655,1720063858169,-500.0,0.00021917,4,"2024-07-04T03:30:58.169",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073656,1720063858179,-500.0,0.00021917,4,"2024-07-04T03:30:58.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073657,1720063858189,-500.0,0.00021917,4,"2024-07-04T03:30:58.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073658,1720063858199,-500.0,0.00021917,4,"2024-07-04T03:30:58.199",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073659,1720063858208,-503.00286697,0.00021917,4,"2024-07-04T03:30:58.208",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073660,1720063858218,-500.0,0.00021917,4,"2024-07-04T03:30:58.218",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073661,1720063858228,-500.0,0.00021917,4,"2024-07-04T03:30:58.228",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073662,1720063858237,-500.0,0.00021917,4,"2024-07-04T03:30:58.237",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073663,1720063858247,-704.05,0.00021917,4,"2024-07-04T03:30:58.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073664,1720063858257,-500.0,0.00021917,4,"2024-07-04T03:30:58.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073665,1720063858266,-704.05,0.00021917,4,"2024-07-04T03:30:58.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073666,1720063858276,-500.0,0.00021917,4,"2024-07-04T03:30:58.276",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073667,1720063858286,-704.05,0.00021917,4,"2024-07-04T03:30:58.286",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073668,1720063858296,-500.0,0.00021917,4,"2024-07-04T03:30:58.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073669,1720063858306,-704.05,0.00021917,4,"2024-07-04T03:30:58.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073670,1720063858316,-502.02018196,0.00021917,4,"2024-07-04T03:30:58.316",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073671,1720063858325,-500.0,0.00021917,4,"2024-07-04T03:30:58.325",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073672,1720063858335,-704.05,0.00021917,4,"2024-07-04T03:30:58.335",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073673,1720063858344,-500.0,0.00021917,4,"2024-07-04T03:30:58.344",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073674,1720063858353,-704.05,0.00021917,4,"2024-07-04T03:30:58.353",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073675,1720063858362,-486.90973489,0.00021917,4,"2024-07-04T03:30:58.362",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073676,1720063858373,-704.05,0.00021917,4,"2024-07-04T03:30:58.373",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073677,1720063858383,-704.05,0.00021917,4,"2024-07-04T03:30:58.383",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073678,1720063858392,-704.05,0.00021917,4,"2024-07-04T03:30:58.392",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073679,1720063858401,-704.05,0.00021917,4,"2024-07-04T03:30:58.401",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073680,1720063858410,-704.05,0.00021917,4,"2024-07-04T03:30:58.410",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073681,1720063858419,-704.05,0.00021917,4,"2024-07-04T03:30:58.419",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073682,1720063858428,-704.05,0.00021917,4,"2024-07-04T03:30:58.428",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073683,1720063858483,-501.46161419,0.00021917,4,"2024-07-04T03:30:58.483",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073684,1720063858492,-500.0,0.00021917,4,"2024-07-04T03:30:58.492",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073685,1720063858501,-704.05,0.00021917,4,"2024-07-04T03:30:58.501",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073686,1720063858510,-704.05,0.00021917,4,"2024-07-04T03:30:58.510",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073687,1720063858519,-500.0,0.00021917,4,"2024-07-04T03:30:58.519",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073688,1720063858528,-704.05,0.00021917,4,"2024-07-04T03:30:58.528",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073689,1720063858537,-500.0,0.00021917,4,"2024-07-04T03:30:58.537",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073690,1720063858546,-704.05,0.00021917,4,"2024-07-04T03:30:58.546",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073691,1720063858555,-500.0,0.00021917,4,"2024-07-04T03:30:58.555",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073692,1720063858564,-500.0,0.00021917,4,"2024-07-04T03:30:58.564",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073693,1720063858573,-500.0,0.00021917,4,"2024-07-04T03:30:58.573",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073694,1720063858582,-704.05,0.00021917,4,"2024-07-04T03:30:58.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073695,1720063858591,-500.0,0.00021917,4,"2024-07-04T03:30:58.591",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073696,1720063858600,-704.05,0.00021917,4,"2024-07-04T03:30:58.600",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073697,1720063858618,-500.0,0.00021917,4,"2024-07-04T03:30:58.618",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073698,1720063858629,-704.05,0.00021917,4,"2024-07-04T03:30:58.629",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073699,1720063858639,-500.0,0.00021917,4,"2024-07-04T03:30:58.639",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073700,1720063858647,-704.05,0.00021917,4,"2024-07-04T03:30:58.647",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073701,1720063858656,-500.0,0.00021917,4,"2024-07-04T03:30:58.656",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073702,1720063858666,-704.05,0.00021917,4,"2024-07-04T03:30:58.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073703,1720063858675,-500.0,0.00021917,4,"2024-07-04T03:30:58.675",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073704,1720063858684,-500.0,0.00021917,4,"2024-07-04T03:30:58.684",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073705,1720063858693,-504.02590921,0.00021917,4,"2024-07-04T03:30:58.693",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073706,1720063858702,-704.05,0.00021917,4,"2024-07-04T03:30:58.702",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073707,1720063858711,-704.13292147,0.00021917,4,"2024-07-04T03:30:58.711",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073708,1720063858720,-500.0,0.00021917,4,"2024-07-04T03:30:58.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073709,1720063858729,-500.0,0.00021917,4,"2024-07-04T03:30:58.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073710,1720063858739,-500.0,0.00021917,4,"2024-07-04T03:30:58.739",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073711,1720063858748,-517.06711338,0.00021917,4,"2024-07-04T03:30:58.748",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073712,1720063858758,-500.0,0.00021917,4,"2024-07-04T03:30:58.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073713,1720063858767,-500.0,0.00021917,4,"2024-07-04T03:30:58.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073714,1720063858776,-501.53389854,0.00021917,4,"2024-07-04T03:30:58.776",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073715,1720063858785,-1759.66,0.00021917,4,"2024-07-04T03:30:58.785",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073716,1720063858794,-1759.66,0.00021917,4,"2024-07-04T03:30:58.794",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073717,1720063858803,-1759.66,0.00021917,4,"2024-07-04T03:30:58.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073718,1720063858813,-1759.66,0.00021917,4,"2024-07-04T03:30:58.813",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073719,1720063858822,-1759.66,0.00021917,4,"2024-07-04T03:30:58.822",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073720,1720063858831,-1759.66,0.00021917,4,"2024-07-04T03:30:58.831",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073721,1720063858840,-537.66053975,0.00021917,4,"2024-07-04T03:30:58.840",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073722,1720063858852,-1759.66,0.00021917,4,"2024-07-04T03:30:58.852",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073723,1720063858861,-1759.66,0.00021917,4,"2024-07-04T03:30:58.861",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073724,1720063858872,-1759.66,0.00021917,4,"2024-07-04T03:30:58.872",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073725,1720063858881,-1759.66,0.00021917,4,"2024-07-04T03:30:58.881",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073726,1720063858891,-1759.66,0.00021917,4,"2024-07-04T03:30:58.891",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073727,1720063858900,-1759.66,0.00021917,4,"2024-07-04T03:30:58.900",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073728,1720063858909,-1759.66,0.00021917,4,"2024-07-04T03:30:58.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073729,1720063858918,-1759.66,0.00021917,4,"2024-07-04T03:30:58.918",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073730,1720063858929,-1759.66,0.00021917,4,"2024-07-04T03:30:58.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073731,1720063858939,-1759.66,0.00021917,4,"2024-07-04T03:30:58.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073732,1720063858948,-1759.66,0.00021917,4,"2024-07-04T03:30:58.948",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073733,1720063858957,-476.92667149,0.00021917,4,"2024-07-04T03:30:58.957",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073734,1720063858967,-1759.66,0.00021917,4,"2024-07-04T03:30:58.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073735,1720063858976,-1759.66,0.00021917,4,"2024-07-04T03:30:58.976",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073736,1720063858986,-1759.66,0.00021917,4,"2024-07-04T03:30:58.986",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073737,1720063858995,-1759.66,0.00021917,4,"2024-07-04T03:30:58.995",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073738,1720063859004,-1031.11,0.00021917,4,"2024-07-04T03:30:59.004",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073739,1720063859014,-1759.66,0.00021917,4,"2024-07-04T03:30:59.014",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073740,1720063859024,-1031.11,0.00021917,4,"2024-07-04T03:30:59.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073741,1720063859033,-1759.66,0.00021917,4,"2024-07-04T03:30:59.033",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073742,1720063859043,-1031.11,0.00021917,4,"2024-07-04T03:30:59.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073743,1720063859052,-1759.74139334,0.00021917,4,"2024-07-04T03:30:59.052",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073744,1720063859063,-1031.11,0.00021917,4,"2024-07-04T03:30:59.063",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073745,1720063859072,-1031.11,0.00021917,4,"2024-07-04T03:30:59.072",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073746,1720063859081,-500.0,0.00021917,4,"2024-07-04T03:30:59.081",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073747,1720063859091,-500.0,0.00021917,4,"2024-07-04T03:30:59.091",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073748,1720063859100,-500.0,0.00021917,4,"2024-07-04T03:30:59.100",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073749,1720063859109,-500.0,0.00021917,4,"2024-07-04T03:30:59.109",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073750,1720063859121,-1031.11,0.00021917,4,"2024-07-04T03:30:59.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073751,1720063859131,-500.0,0.00021917,4,"2024-07-04T03:30:59.131",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073752,1720063859141,-500.0,0.00021917,4,"2024-07-04T03:30:59.141",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073753,1720063859151,-500.0,0.00021917,4,"2024-07-04T03:30:59.151",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073754,1720063859160,-1031.11,0.00021917,4,"2024-07-04T03:30:59.160",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073755,1720063859170,-513.06382802,0.00021917,4,"2024-07-04T03:30:59.170",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073756,1720063859179,-549.75409016,0.00021917,4,"2024-07-04T03:30:59.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073757,1720063859189,-1031.11,0.00021917,4,"2024-07-04T03:30:59.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073758,1720063859198,-1031.11,0.00021917,4,"2024-07-04T03:30:59.198",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073759,1720063859207,-1031.11,0.00021917,4,"2024-07-04T03:30:59.207",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073760,1720063859216,-1031.11,0.00021917,4,"2024-07-04T03:30:59.216",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073761,1720063859226,-1031.11,0.00021917,4,"2024-07-04T03:30:59.226",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073762,1720063859235,-1031.11,0.00021917,4,"2024-07-04T03:30:59.235",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073763,1720063859244,-521.73498944,0.00021917,4,"2024-07-04T03:30:59.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073764,1720063859253,-1031.11,0.00021917,4,"2024-07-04T03:30:59.253",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073765,1720063859263,-1031.11,0.00021917,4,"2024-07-04T03:30:59.263",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073766,1720063859273,-536.52046112,0.00021917,4,"2024-07-04T03:30:59.273",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073767,1720063859282,-1031.11,0.00021917,4,"2024-07-04T03:30:59.282",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073768,1720063859291,-1031.11,0.00021917,4,"2024-07-04T03:30:59.291",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073769,1720063859300,-1031.11,0.00021917,4,"2024-07-04T03:30:59.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073770,1720063859309,-500.0,0.00021917,4,"2024-07-04T03:30:59.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073771,1720063859319,-520.73934251,0.00021917,4,"2024-07-04T03:30:59.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073772,1720063859328,-500.0,0.00021917,4,"2024-07-04T03:30:59.328",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073773,1720063859337,-500.0,0.00021917,4,"2024-07-04T03:30:59.337",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073774,1720063859347,-500.0,0.00021917,4,"2024-07-04T03:30:59.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073775,1720063859356,-500.0,0.00021917,4,"2024-07-04T03:30:59.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073776,1720063859367,-500.0,0.00021917,4,"2024-07-04T03:30:59.367",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073777,1720063859376,-500.0,0.00021917,4,"2024-07-04T03:30:59.376",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073778,1720063859387,-500.0,0.00021917,4,"2024-07-04T03:30:59.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073779,1720063859396,-1031.11,0.00021917,4,"2024-07-04T03:30:59.396",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073780,1720063859406,-500.0,0.00021917,4,"2024-07-04T03:30:59.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073781,1720063859416,-500.0,0.00021917,4,"2024-07-04T03:30:59.416",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073782,1720063859425,-500.0,0.00021917,4,"2024-07-04T03:30:59.425",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073783,1720063859435,-573.00966122,0.00021917,4,"2024-07-04T03:30:59.435",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073784,1720063859444,-1031.11,0.00021917,4,"2024-07-04T03:30:59.444",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073785,1720063859453,-500.0,0.00021917,4,"2024-07-04T03:30:59.453",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073786,1720063859463,-339.77410927,0.00021917,4,"2024-07-04T03:30:59.463",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073787,1720063859472,-1031.11,0.00021917,4,"2024-07-04T03:30:59.472",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073788,1720063859482,-1031.11,0.00021917,4,"2024-07-04T03:30:59.482",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073789,1720063859491,-1031.11,0.00021917,4,"2024-07-04T03:30:59.491",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073790,1720063859501,-1646.8,0.00021917,4,"2024-07-04T03:30:59.501",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073791,1720063859510,-500.0,0.00021917,4,"2024-07-04T03:30:59.510",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073792,1720063859519,-500.0,0.00021917,4,"2024-07-04T03:30:59.519",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073793,1720063859529,-500.0,0.00021917,4,"2024-07-04T03:30:59.529",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073794,1720063859538,-524.39846491,0.00021917,4,"2024-07-04T03:30:59.538",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073795,1720063859548,-500.0,0.00021917,4,"2024-07-04T03:30:59.548",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073796,1720063859557,-1031.28035254,0.00021917,4,"2024-07-04T03:30:59.557",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073797,1720063859567,-1646.8,0.00021917,4,"2024-07-04T03:30:59.567",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073798,1720063859576,-500.0,0.00021917,4,"2024-07-04T03:30:59.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073799,1720063859586,-531.68443568,0.00021917,4,"2024-07-04T03:30:59.586",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073800,1720063859595,-240.7000889,0.00021917,4,"2024-07-04T03:30:59.595",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073801,1720063859604,-1646.8,0.00021917,4,"2024-07-04T03:30:59.604",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073802,1720063859614,-549.60327108,0.00021917,4,"2024-07-04T03:30:59.614",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073803,1720063859624,-1646.8,0.00021917,4,"2024-07-04T03:30:59.624",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073804,1720063859633,-1646.8,0.00021917,4,"2024-07-04T03:30:59.633",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073805,1720063859643,-533.83778823,0.00021917,4,"2024-07-04T03:30:59.643",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073806,1720063859652,-1646.8,0.00021917,4,"2024-07-04T03:30:59.652",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073807,1720063859660,-1646.8,0.00021917,4,"2024-07-04T03:30:59.660",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073808,1720063859670,-523.65953562,0.00021917,4,"2024-07-04T03:30:59.670",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073809,1720063859679,-1646.8,0.00021917,4,"2024-07-04T03:30:59.679",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073810,1720063859689,-1646.8,0.00021917,4,"2024-07-04T03:30:59.689",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073811,1720063859699,-1646.8,0.00021917,4,"2024-07-04T03:30:59.699",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073812,1720063859710,-1646.8,0.00021917,4,"2024-07-04T03:30:59.710",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073813,1720063859720,-1646.8,0.00021917,4,"2024-07-04T03:30:59.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073814,1720063859729,-1646.8,0.00021917,4,"2024-07-04T03:30:59.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073815,1720063859740,-500.0,0.00021917,4,"2024-07-04T03:30:59.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073816,1720063859750,-1646.8,0.00021917,4,"2024-07-04T03:30:59.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073817,1720063859760,-500.0,0.00021917,4,"2024-07-04T03:30:59.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073818,1720063859770,-1646.8,0.00021917,4,"2024-07-04T03:30:59.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073819,1720063859779,-500.0,0.00021917,4,"2024-07-04T03:30:59.779",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073820,1720063859789,-500.0,0.00021917,4,"2024-07-04T03:30:59.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073821,1720063859798,-500.0,0.00021917,4,"2024-07-04T03:30:59.798",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073822,1720063859807,-1646.8,0.00021917,4,"2024-07-04T03:30:59.807",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073823,1720063859817,-500.0,0.00021917,4,"2024-07-04T03:30:59.817",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073824,1720063859826,-534.08848323,0.00021917,4,"2024-07-04T03:30:59.826",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073825,1720063859835,-500.0,0.00021917,4,"2024-07-04T03:30:59.835",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073826,1720063859846,-1646.8,0.00021917,4,"2024-07-04T03:30:59.846",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073827,1720063859857,-525.44466374,0.00021917,4,"2024-07-04T03:30:59.857",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073828,1720063859867,-500.0,0.00021917,4,"2024-07-04T03:30:59.867",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073829,1720063859877,-500.0,0.00021917,4,"2024-07-04T03:30:59.877",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073830,1720063859887,-1646.8,0.00021917,4,"2024-07-04T03:30:59.887",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073831,1720063859897,-500.0,0.00021917,4,"2024-07-04T03:30:59.897",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073832,1720063859907,-500.0,0.00021917,4,"2024-07-04T03:30:59.907",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073833,1720063859916,-500.0,0.00021917,4,"2024-07-04T03:30:59.916",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073834,1720063859927,-500.0,0.00021917,4,"2024-07-04T03:30:59.927",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073835,1720063859937,-500.0,0.00021917,4,"2024-07-04T03:30:59.937",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073836,1720063859947,-500.0,0.00021917,4,"2024-07-04T03:30:59.947",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073837,1720063859956,-1646.8,0.00021917,4,"2024-07-04T03:30:59.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073838,1720063859967,-500.0,0.00021917,4,"2024-07-04T03:30:59.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073839,1720063859978,-500.0,0.00021917,4,"2024-07-04T03:30:59.978",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073840,1720063859987,-500.0,0.00021917,4,"2024-07-04T03:30:59.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073841,1720063859998,-603.39725403,0.00021917,4,"2024-07-04T03:30:59.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073842,1720063860008,-1646.8,0.00021917,4,"2024-07-04T03:31:00.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073843,1720063860018,-500.0,0.00021917,4,"2024-07-04T03:31:00.018",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073844,1720063860029,-1646.8,0.00021917,4,"2024-07-04T03:31:00.029",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073845,1720063860040,-534.74649418,0.00021917,4,"2024-07-04T03:31:00.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073846,1720063860050,-513.20041788,0.00021917,4,"2024-07-04T03:31:00.050",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073847,1720063860060,-1646.8,0.00021917,4,"2024-07-04T03:31:00.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073848,1720063860072,-1646.8,0.00021917,4,"2024-07-04T03:31:00.072",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073849,1720063860081,-1646.84132631,0.00021917,4,"2024-07-04T03:31:00.081",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073850,1720063860091,-536.48688491,0.00021917,4,"2024-07-04T03:31:00.091",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073851,1720063860101,-544.60144483,0.00021917,4,"2024-07-04T03:31:00.101",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073852,1720063860111,-500.0,0.00021917,4,"2024-07-04T03:31:00.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073853,1720063860121,-500.0,0.00021917,4,"2024-07-04T03:31:00.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073854,1720063860131,-500.0,0.00021917,4,"2024-07-04T03:31:00.131",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073855,1720063860140,-530.0618376,0.00021917,4,"2024-07-04T03:31:00.140",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073856,1720063860150,-498.65444832,0.00021917,4,"2024-07-04T03:31:00.150",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073857,1720063860164,-500.0,0.00021917,4,"2024-07-04T03:31:00.164",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073858,1720063860173,-500.0,0.00021917,4,"2024-07-04T03:31:00.173",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073859,1720063860185,-500.0,0.00021917,4,"2024-07-04T03:31:00.185",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073860,1720063860196,-500.0,0.00021917,4,"2024-07-04T03:31:00.196",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073861,1720063860206,-500.0,0.00021917,4,"2024-07-04T03:31:00.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073862,1720063860217,-500.0,0.00021917,4,"2024-07-04T03:31:00.217",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073863,1720063860227,-500.0,0.00021917,4,"2024-07-04T03:31:00.227",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073864,1720063860238,-500.0,0.00021917,4,"2024-07-04T03:31:00.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073865,1720063860248,-500.0,0.00021917,4,"2024-07-04T03:31:00.248",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073866,1720063860259,-537.65032876,0.00021917,4,"2024-07-04T03:31:00.259",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073867,1720063860269,-201.52579169,0.00021917,4,"2024-07-04T03:31:00.269",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073868,1720063860279,-500.0,0.00021917,4,"2024-07-04T03:31:00.279",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073869,1720063860289,-500.0,0.00021917,4,"2024-07-04T03:31:00.289",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073870,1720063860300,-500.0,0.00021917,4,"2024-07-04T03:31:00.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073871,1720063860309,-500.0,0.00021917,4,"2024-07-04T03:31:00.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073872,1720063860319,-500.0,0.00021917,4,"2024-07-04T03:31:00.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073873,1720063860328,-500.0,0.00021917,4,"2024-07-04T03:31:00.328",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073874,1720063860338,-500.0,0.00021917,4,"2024-07-04T03:31:00.338",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073875,1720063860349,-500.0,0.00021917,4,"2024-07-04T03:31:00.349",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073876,1720063860358,-500.0,0.00021917,4,"2024-07-04T03:31:00.358",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073877,1720063860368,-500.0,0.00021917,4,"2024-07-04T03:31:00.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073878,1720063860378,-579.27,0.00021917,4,"2024-07-04T03:31:00.378",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073879,1720063860388,-500.0,0.00021917,4,"2024-07-04T03:31:00.388",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073880,1720063860398,-579.27,0.00021917,4,"2024-07-04T03:31:00.398",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073881,1720063860408,-500.0,0.00021917,4,"2024-07-04T03:31:00.408",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073882,1720063860418,-579.27,0.00021917,4,"2024-07-04T03:31:00.418",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073883,1720063860428,-500.0,0.00021917,4,"2024-07-04T03:31:00.428",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073884,1720063860437,-579.27,0.00021917,4,"2024-07-04T03:31:00.437",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073885,1720063860448,-503.04877792,0.00021917,4,"2024-07-04T03:31:00.448",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073886,1720063860458,-197.30366619,0.00021917,4,"2024-07-04T03:31:00.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073887,1720063860468,-579.27,0.00021917,4,"2024-07-04T03:31:00.468",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073888,1720063860477,-500.0,0.00021917,4,"2024-07-04T03:31:00.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073889,1720063860487,-579.27,0.00021917,4,"2024-07-04T03:31:00.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073890,1720063860497,-500.0,0.00021917,4,"2024-07-04T03:31:00.497",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073891,1720063860507,-579.27,0.00021917,4,"2024-07-04T03:31:00.507",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073892,1720063860517,-500.0,0.00021917,4,"2024-07-04T03:31:00.517",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073893,1720063860527,-579.27,0.00021917,4,"2024-07-04T03:31:00.527",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073894,1720063860537,-500.0,0.00021917,4,"2024-07-04T03:31:00.537",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073895,1720063860547,-579.27,0.00021917,4,"2024-07-04T03:31:00.547",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073896,1720063860557,-500.0,0.00021917,4,"2024-07-04T03:31:00.557",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073897,1720063860566,-579.27,0.00021917,4,"2024-07-04T03:31:00.566",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073898,1720063860576,-500.0,0.00021917,4,"2024-07-04T03:31:00.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073899,1720063860586,-500.0,0.00021917,4,"2024-07-04T03:31:00.586",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073900,1720063860596,-579.27,0.00021917,4,"2024-07-04T03:31:00.596",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073901,1720063860606,-500.0,0.00021917,4,"2024-07-04T03:31:00.606",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073902,1720063860615,-500.0,0.00021917,4,"2024-07-04T03:31:00.615",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073903,1720063860626,-579.27,0.00021917,4,"2024-07-04T03:31:00.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073904,1720063860635,-500.0,0.00021917,4,"2024-07-04T03:31:00.635",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073905,1720063860645,-579.27,0.00021917,4,"2024-07-04T03:31:00.645",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073906,1720063860655,-500.0,0.00021917,4,"2024-07-04T03:31:00.655",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073907,1720063860665,-579.27,0.00021917,4,"2024-07-04T03:31:00.665",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073908,1720063860675,-296.89902632,0.00021917,4,"2024-07-04T03:31:00.675",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073909,1720063860685,-579.27,0.00021917,4,"2024-07-04T03:31:00.685",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073910,1720063860695,-579.27,0.00021917,4,"2024-07-04T03:31:00.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073911,1720063860704,-579.27,0.00021917,4,"2024-07-04T03:31:00.704",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073912,1720063860714,-579.27,0.00021917,4,"2024-07-04T03:31:00.714",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073913,1720063860723,-500.0,0.00021917,4,"2024-07-04T03:31:00.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073914,1720063860733,-579.27,0.00021917,4,"2024-07-04T03:31:00.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073915,1720063860743,-500.0,0.00021917,4,"2024-07-04T03:31:00.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073916,1720063860753,-579.27,0.00021917,4,"2024-07-04T03:31:00.753",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073917,1720063860763,-500.0,0.00021917,4,"2024-07-04T03:31:00.763",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073918,1720063860773,-579.27,0.00021917,4,"2024-07-04T03:31:00.773",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073919,1720063860782,-579.27,0.00021917,4,"2024-07-04T03:31:00.782",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073920,1720063860792,-500.0,0.00021917,4,"2024-07-04T03:31:00.792",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073921,1720063860802,-579.27,0.00021917,4,"2024-07-04T03:31:00.802",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073922,1720063860811,-500.0,0.00021917,4,"2024-07-04T03:31:00.811",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073923,1720063860821,-579.48507363,0.00021917,4,"2024-07-04T03:31:00.821",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073924,1720063860831,-500.0,0.00021917,4,"2024-07-04T03:31:00.831",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073925,1720063860842,-500.0,0.00021917,4,"2024-07-04T03:31:00.842",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073926,1720063860857,-1047.0,0.00021917,4,"2024-07-04T03:31:00.857",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073927,1720063860867,-500.0,0.00021917,4,"2024-07-04T03:31:00.867",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073928,1720063860877,-1047.0,0.00021917,4,"2024-07-04T03:31:00.877",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073929,1720063860887,-500.0,0.00021917,4,"2024-07-04T03:31:00.887",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073930,1720063860896,-1047.0,0.00021917,4,"2024-07-04T03:31:00.896",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073931,1720063860906,-500.0,0.00021917,4,"2024-07-04T03:31:00.906",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073932,1720063860916,-500.0,0.00021917,4,"2024-07-04T03:31:00.916",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073933,1720063860928,-1047.0,0.00021917,4,"2024-07-04T03:31:00.928",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073934,1720063860939,-500.0,0.00021917,4,"2024-07-04T03:31:00.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073935,1720063860948,-1047.0,0.00021917,4,"2024-07-04T03:31:00.948",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073936,1720063860958,-500.0,0.00021917,4,"2024-07-04T03:31:00.958",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073937,1720063860971,-1047.0,0.00021917,4,"2024-07-04T03:31:00.971",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073938,1720063860981,-159.52,0.00021917,4,"2024-07-04T03:31:00.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073939,1720063860991,-1047.0,0.00021917,4,"2024-07-04T03:31:00.991",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073940,1720063861000,-1047.0,0.00021917,4,"2024-07-04T03:31:01.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073941,1720063861010,-519.87796828,0.00021917,4,"2024-07-04T03:31:01.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073942,1720063861021,-1047.0,0.00021917,4,"2024-07-04T03:31:01.021",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073943,1720063861030,-1047.0,0.00021917,4,"2024-07-04T03:31:01.030",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073944,1720063861040,-1047.0,0.00021917,4,"2024-07-04T03:31:01.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073945,1720063861050,-1047.0,0.00021917,4,"2024-07-04T03:31:01.050",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073946,1720063861060,-517.1990621,0.00021917,4,"2024-07-04T03:31:01.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073947,1720063861070,-1047.0,0.00021917,4,"2024-07-04T03:31:01.070",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073948,1720063861080,-500.0,0.00021917,4,"2024-07-04T03:31:01.080",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073949,1720063861089,-1047.0,0.00021917,4,"2024-07-04T03:31:01.089",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073950,1720063861099,-500.0,0.00021917,4,"2024-07-04T03:31:01.099",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073951,1720063861109,-500.0,0.00021917,4,"2024-07-04T03:31:01.109",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073952,1720063861119,-1047.0,0.00021917,4,"2024-07-04T03:31:01.119",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073953,1720063861129,-500.0,0.00021917,4,"2024-07-04T03:31:01.129",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073954,1720063861138,-500.0,0.00021917,4,"2024-07-04T03:31:01.138",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073955,1720063861148,-1047.0,0.00021917,4,"2024-07-04T03:31:01.148",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073956,1720063861159,-505.94802625,0.00021917,4,"2024-07-04T03:31:01.159",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073957,1720063861169,-219.30949523,0.00021917,4,"2024-07-04T03:31:01.169",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073958,1720063861179,-500.0,0.00021917,4,"2024-07-04T03:31:01.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073959,1720063861189,-1047.0,0.00021917,4,"2024-07-04T03:31:01.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073960,1720063861199,-860.22,0.00021917,4,"2024-07-04T03:31:01.199",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073961,1720063861208,-531.23703979,0.00021917,4,"2024-07-04T03:31:01.208",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073962,1720063861219,-860.22,0.00021917,4,"2024-07-04T03:31:01.219",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073963,1720063861229,-1047.0,0.00021917,4,"2024-07-04T03:31:01.229",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073964,1720063861239,-860.22,0.00021917,4,"2024-07-04T03:31:01.239",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073965,1720063861249,-1047.0,0.00021917,4,"2024-07-04T03:31:01.249",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073966,1720063861259,-500.0,0.00021917,4,"2024-07-04T03:31:01.259",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073967,1720063861268,-860.22,0.00021917,4,"2024-07-04T03:31:01.268",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073968,1720063861279,-1047.0,0.00021917,4,"2024-07-04T03:31:01.279",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073969,1720063861289,-500.0,0.00021917,4,"2024-07-04T03:31:01.289",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073970,1720063861298,-860.22,0.00021917,4,"2024-07-04T03:31:01.298",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073971,1720063861308,-1047.0,0.00021917,4,"2024-07-04T03:31:01.308",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073972,1720063861318,-503.44572535,0.00021917,4,"2024-07-04T03:31:01.318",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073973,1720063861327,-860.22,0.00021917,4,"2024-07-04T03:31:01.327",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073974,1720063861338,-1047.0,0.00021917,4,"2024-07-04T03:31:01.338",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073975,1720063861347,-860.22,0.00021917,4,"2024-07-04T03:31:01.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073976,1720063861356,-1047.0,0.00021917,4,"2024-07-04T03:31:01.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073977,1720063861366,-500.0,0.00021917,4,"2024-07-04T03:31:01.366",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073978,1720063861377,-1047.22848958,0.00021917,4,"2024-07-04T03:31:01.377",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073979,1720063861387,-500.0,0.00021917,4,"2024-07-04T03:31:01.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073980,1720063861396,-684.02,0.00021917,4,"2024-07-04T03:31:01.396",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073981,1720063861406,-860.22,0.00021917,4,"2024-07-04T03:31:01.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073982,1720063861415,-500.0,0.00021917,4,"2024-07-04T03:31:01.415",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073983,1720063861425,-684.02,0.00021917,4,"2024-07-04T03:31:01.425",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073984,1720063861434,-860.22,0.00021917,4,"2024-07-04T03:31:01.434",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073985,1720063861443,-155.1763461,0.00021917,4,"2024-07-04T03:31:01.443",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073986,1720063861453,-684.02,0.00021917,4,"2024-07-04T03:31:01.453",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073987,1720063861462,-860.22,0.00021917,4,"2024-07-04T03:31:01.462",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073988,1720063861472,-684.02,0.00021917,4,"2024-07-04T03:31:01.472",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073989,1720063861481,-860.22,0.00021917,4,"2024-07-04T03:31:01.481",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073990,1720063861491,-684.02,0.00021917,4,"2024-07-04T03:31:01.491",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073991,1720063861501,-860.22,0.00021917,4,"2024-07-04T03:31:01.501",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073992,1720063861513,-684.02,0.00021917,4,"2024-07-04T03:31:01.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073993,1720063861523,-860.22,0.00021917,4,"2024-07-04T03:31:01.523",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073994,1720063861532,-500.0,0.00021917,4,"2024-07-04T03:31:01.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073995,1720063861542,-860.22,0.00021917,4,"2024-07-04T03:31:01.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073996,1720063861551,-684.02,0.00021917,4,"2024-07-04T03:31:01.551",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073997,1720063861561,-500.0,0.00021917,4,"2024-07-04T03:31:01.561",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073998,1720063861570,-500.0,0.00021917,4,"2024-07-04T03:31:01.570",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073999,1720063861580,-500.0,0.00021917,4,"2024-07-04T03:31:01.580",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074000,1720063861589,-500.0,0.00021917,4,"2024-07-04T03:31:01.589",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074001,1720063861599,-500.0,0.00021917,4,"2024-07-04T03:31:01.599",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074002,1720063861609,-518.20745447,0.00021917,4,"2024-07-04T03:31:01.609",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074003,1720063861619,-860.22,0.00021917,4,"2024-07-04T03:31:01.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074004,1720063861628,-500.0,0.00021917,4,"2024-07-04T03:31:01.628",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074005,1720063861638,-500.0,0.00021917,4,"2024-07-04T03:31:01.638",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074006,1720063861648,-684.02,0.00021917,4,"2024-07-04T03:31:01.648",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074007,1720063861659,-500.0,0.00021917,4,"2024-07-04T03:31:01.659",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074008,1720063861669,-860.22,0.00021917,4,"2024-07-04T03:31:01.669",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074009,1720063861679,-684.02,0.00021917,4,"2024-07-04T03:31:01.679",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074010,1720063861689,-500.0,0.00021917,4,"2024-07-04T03:31:01.689",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074011,1720063861700,-500.0,0.00021917,4,"2024-07-04T03:31:01.700",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074012,1720063861709,-860.22,0.00021917,4,"2024-07-04T03:31:01.709",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074013,1720063861720,-500.0,0.00021917,4,"2024-07-04T03:31:01.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074014,1720063861730,-500.0,0.00021917,4,"2024-07-04T03:31:01.730",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074015,1720063861740,-684.02,0.00021917,4,"2024-07-04T03:31:01.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074016,1720063861750,-384.59128174,0.00021917,4,"2024-07-04T03:31:01.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074017,1720063861760,-500.0,0.00021917,4,"2024-07-04T03:31:01.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074018,1720063861770,-684.02,0.00021917,4,"2024-07-04T03:31:01.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074019,1720063861780,-860.22,0.00021917,4,"2024-07-04T03:31:01.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074020,1720063861789,-500.0,0.00021917,4,"2024-07-04T03:31:01.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074021,1720063861799,-500.0,0.00021917,4,"2024-07-04T03:31:01.799",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074022,1720063861809,-860.22,0.00021917,4,"2024-07-04T03:31:01.809",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074023,1720063861819,-684.02,0.00021917,4,"2024-07-04T03:31:01.819",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074024,1720063861828,-262.30818712,0.00021917,4,"2024-07-04T03:31:01.828",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074025,1720063861839,-860.22,0.00021917,4,"2024-07-04T03:31:01.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074026,1720063861851,-684.02,0.00021917,4,"2024-07-04T03:31:01.851",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074027,1720063861861,-500.0,0.00021917,4,"2024-07-04T03:31:01.861",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074028,1720063861872,-500.0,0.00021917,4,"2024-07-04T03:31:01.872",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074029,1720063861882,-509.7299454,0.00021917,4,"2024-07-04T03:31:01.882",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074030,1720063861893,-684.02,0.00021917,4,"2024-07-04T03:31:01.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074031,1720063861903,-860.22,0.00021917,4,"2024-07-04T03:31:01.903",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074032,1720063861913,-506.36,0.00021917,4,"2024-07-04T03:31:01.913",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074033,1720063861923,-860.22,0.00021917,4,"2024-07-04T03:31:01.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074034,1720063861935,-506.36,0.00021917,4,"2024-07-04T03:31:01.935",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074035,1720063861945,-684.02,0.00021917,4,"2024-07-04T03:31:01.945",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074036,1720063861954,-506.36,0.00021917,4,"2024-07-04T03:31:01.954",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074037,1720063861967,-860.22,0.00021917,4,"2024-07-04T03:31:01.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074038,1720063861976,-506.36,0.00021917,4,"2024-07-04T03:31:01.976",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074039,1720063861987,-506.36,0.00021917,4,"2024-07-04T03:31:01.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074040,1720063861996,-684.02,0.00021917,4,"2024-07-04T03:31:01.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074041,1720063862006,-506.36,0.00021917,4,"2024-07-04T03:31:02.006",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074042,1720063862016,-860.4212754,0.00021917,4,"2024-07-04T03:31:02.016",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074043,1720063862026,-684.02,0.00021917,4,"2024-07-04T03:31:02.026",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074044,1720063862036,-500.0,0.00021917,4,"2024-07-04T03:31:02.036",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074045,1720063862046,-506.36,0.00021917,4,"2024-07-04T03:31:02.046",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074046,1720063862056,-500.0,0.00021917,4,"2024-07-04T03:31:02.056",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074047,1720063862068,-506.36,0.00021917,4,"2024-07-04T03:31:02.068",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074048,1720063862245,-500.0,0.00021917,4,"2024-07-04T03:31:02.245",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074049,1720063862255,-506.36,0.00021917,4,"2024-07-04T03:31:02.255",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074050,1720063862264,-500.0,0.00021917,4,"2024-07-04T03:31:02.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074051,1720063862273,-506.36,0.00021917,4,"2024-07-04T03:31:02.273",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074052,1720063862283,-500.0,0.00021917,4,"2024-07-04T03:31:02.283",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074053,1720063862292,-506.36,0.00021917,4,"2024-07-04T03:31:02.292",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074054,1720063862302,-500.0,0.00021917,4,"2024-07-04T03:31:02.302",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074055,1720063862311,-506.36,0.00021917,4,"2024-07-04T03:31:02.311",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074056,1720063862320,-500.0,0.00021917,4,"2024-07-04T03:31:02.320",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074057,1720063862330,-522.23090111,0.00021917,4,"2024-07-04T03:31:02.330",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074058,1720063862339,-684.02,0.00021917,4,"2024-07-04T03:31:02.339",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074059,1720063862348,-506.36,0.00021917,4,"2024-07-04T03:31:02.348",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074060,1720063862358,-500.0,0.00021917,4,"2024-07-04T03:31:02.358",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074061,1720063862368,-506.36,0.00021917,4,"2024-07-04T03:31:02.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074062,1720063862377,-500.0,0.00021917,4,"2024-07-04T03:31:02.377",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074063,1720063862387,-506.36,0.00021917,4,"2024-07-04T03:31:02.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074064,1720063862397,-508.24785145,0.00021917,4,"2024-07-04T03:31:02.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074065,1720063862407,-506.36,0.00021917,4,"2024-07-04T03:31:02.407",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074066,1720063862417,-684.02,0.00021917,4,"2024-07-04T03:31:02.417",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074067,1720063862427,-506.36,0.00021917,4,"2024-07-04T03:31:02.427",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074068,1720063862437,-506.36,0.00021917,4,"2024-07-04T03:31:02.437",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074069,1720063862446,-684.02,0.00021917,4,"2024-07-04T03:31:02.446",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074070,1720063862456,-506.36,0.00021917,4,"2024-07-04T03:31:02.456",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074071,1720063862465,-684.02,0.00021917,4,"2024-07-04T03:31:02.465",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074072,1720063862475,-506.36,0.00021917,4,"2024-07-04T03:31:02.475",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074073,1720063862484,-506.36,0.00021917,4,"2024-07-04T03:31:02.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074074,1720063862493,-531.89575823,0.00021917,4,"2024-07-04T03:31:02.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074075,1720063862503,-506.36,0.00021917,4,"2024-07-04T03:31:02.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074076,1720063862512,-506.36,0.00021917,4,"2024-07-04T03:31:02.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074077,1720063862521,-684.02,0.00021917,4,"2024-07-04T03:31:02.521",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074078,1720063862531,-506.52237554,0.00021917,4,"2024-07-04T03:31:02.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074079,1720063862540,-500.0,0.00021917,4,"2024-07-04T03:31:02.540",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074080,1720063862550,-684.02,0.00021917,4,"2024-07-04T03:31:02.550",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074081,1720063862559,-500.0,0.00021917,4,"2024-07-04T03:31:02.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074082,1720063862569,-500.0,0.00021917,4,"2024-07-04T03:31:02.569",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074083,1720063862578,-684.20479166,0.00021917,4,"2024-07-04T03:31:02.578",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074084,1720063862588,-500.0,0.00021917,4,"2024-07-04T03:31:02.588",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074085,1720063862597,-500.0,0.00021917,4,"2024-07-04T03:31:02.597",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074086,1720063862607,-500.0,0.00021917,4,"2024-07-04T03:31:02.607",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074087,1720063862616,-500.0,0.00021917,4,"2024-07-04T03:31:02.616",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074088,1720063862626,-506.12690938,0.00021917,4,"2024-07-04T03:31:02.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074089,1720063862635,-500.0,0.00021917,4,"2024-07-04T03:31:02.635",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074090,1720063862645,-469.46795109,0.00021917,4,"2024-07-04T03:31:02.645",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074091,1720063862654,-500.0,0.00021917,4,"2024-07-04T03:31:02.654",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074092,1720063862663,-500.0,0.00021917,4,"2024-07-04T03:31:02.663",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074093,1720063862672,-1313.67,0.00021917,4,"2024-07-04T03:31:02.672",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074094,1720063862682,-500.0,0.00021917,4,"2024-07-04T03:31:02.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074095,1720063862691,-1313.67,0.00021917,4,"2024-07-04T03:31:02.691",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074096,1720063862700,-501.22344735,0.00021917,4,"2024-07-04T03:31:02.700",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074097,1720063862710,-1313.67,0.00021917,4,"2024-07-04T03:31:02.710",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074098,1720063862720,-500.0,0.00021917,4,"2024-07-04T03:31:02.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074099,1720063862730,-500.0,0.00021917,4,"2024-07-04T03:31:02.730",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074100,1720063862740,-1313.67,0.00021917,4,"2024-07-04T03:31:02.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074101,1720063862749,-500.0,0.00021917,4,"2024-07-04T03:31:02.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074102,1720063862759,-1313.67,0.00021917,4,"2024-07-04T03:31:02.759",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074103,1720063862768,-500.0,0.00021917,4,"2024-07-04T03:31:02.768",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074104,1720063862778,-500.0,0.00021917,4,"2024-07-04T03:31:02.778",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074105,1720063862788,-1313.67,0.00021917,4,"2024-07-04T03:31:02.788",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074106,1720063862797,-508.1496638,0.00021917,4,"2024-07-04T03:31:02.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074107,1720063862806,-1313.67,0.00021917,4,"2024-07-04T03:31:02.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074108,1720063862816,-1313.67,0.00021917,4,"2024-07-04T03:31:02.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074109,1720063862828,-500.0,0.00021917,4,"2024-07-04T03:31:02.828",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074110,1720063862839,-151.0,0.00021917,2,"2024-07-04T03:31:02.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074111,1720063862852,-1313.67,0.00021917,4,"2024-07-04T03:31:02.852",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074112,1720063862862,-151.0,0.00021917,2,"2024-07-04T03:31:02.862",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074113,1720063862872,-1313.67,0.00021917,4,"2024-07-04T03:31:02.872",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074114,1720063862882,-500.0,0.00021917,4,"2024-07-04T03:31:02.882",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074115,1720063862895,-1313.67,0.00021917,4,"2024-07-04T03:31:02.895",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074116,1720063862906,-151.0,0.00021917,2,"2024-07-04T03:31:02.906",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074117,1720063862916,-1313.67,0.00021917,4,"2024-07-04T03:31:02.916",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074118,1720063862927,-500.0,0.00021917,4,"2024-07-04T03:31:02.927",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074119,1720063862938,-259.862864,0.00021917,2,"2024-07-04T03:31:02.938",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074120,1720063862949,-1313.67,0.00021917,4,"2024-07-04T03:31:02.949",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074121,1720063862959,-500.0,0.00021917,4,"2024-07-04T03:31:02.959",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074122,1720063862969,-1313.67,0.00021917,4,"2024-07-04T03:31:02.969",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074123,1720063862979,-500.0,0.00021917,4,"2024-07-04T03:31:02.979",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074124,1720063862989,-500.0,0.00021917,4,"2024-07-04T03:31:02.989",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074125,1720063862998,-500.0,0.00021917,4,"2024-07-04T03:31:02.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074126,1720063863008,-500.0,0.00021917,4,"2024-07-04T03:31:03.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074127,1720063863019,-1313.67,0.00021917,4,"2024-07-04T03:31:03.019",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074128,1720063863028,-1313.67,0.00021917,4,"2024-07-04T03:31:03.028",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074129,1720063863037,-500.0,0.00021917,4,"2024-07-04T03:31:03.037",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074130,1720063863047,-500.0,0.00021917,4,"2024-07-04T03:31:03.047",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074131,1720063863057,-1313.67,0.00021917,4,"2024-07-04T03:31:03.057",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074132,1720063863067,-500.0,0.00021917,4,"2024-07-04T03:31:03.067",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074133,1720063863077,-1313.67,0.00021917,4,"2024-07-04T03:31:03.077",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074134,1720063863086,-500.0,0.00021917,4,"2024-07-04T03:31:03.086",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074135,1720063863096,-500.0,0.00021917,4,"2024-07-04T03:31:03.096",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074136,1720063863105,-1313.67,0.00021917,4,"2024-07-04T03:31:03.105",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074137,1720063863114,-500.0,0.00021917,4,"2024-07-04T03:31:03.114",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074138,1720063863125,-1313.67,0.00021917,4,"2024-07-04T03:31:03.125",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074139,1720063863135,-500.0,0.00021917,4,"2024-07-04T03:31:03.135",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074140,1720063863144,-500.0,0.00021917,4,"2024-07-04T03:31:03.144",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074141,1720063863154,-500.0,0.00021917,4,"2024-07-04T03:31:03.154",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074142,1720063863163,-1313.67,0.00021917,4,"2024-07-04T03:31:03.163",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074143,1720063863173,-500.0,0.00021917,4,"2024-07-04T03:31:03.173",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074144,1720063863182,-1313.67,0.00021917,4,"2024-07-04T03:31:03.182",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074145,1720063863191,-500.0,0.00021917,4,"2024-07-04T03:31:03.191",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074146,1720063863200,-500.0,0.00021917,4,"2024-07-04T03:31:03.200",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074147,1720063863210,-1313.67,0.00021917,4,"2024-07-04T03:31:03.210",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074148,1720063863219,-500.0,0.00021917,4,"2024-07-04T03:31:03.219",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074149,1720063863229,-500.0,0.00021917,4,"2024-07-04T03:31:03.229",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074150,1720063863238,-1313.88402403,0.00021917,4,"2024-07-04T03:31:03.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074151,1720063863247,-500.0,0.00021917,4,"2024-07-04T03:31:03.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074152,1720063863256,-500.0,0.00021917,4,"2024-07-04T03:31:03.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074153,1720063863265,-500.0,0.00021917,4,"2024-07-04T03:31:03.265",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074154,1720063863274,-500.0,0.00021917,4,"2024-07-04T03:31:03.274",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074155,1720063863284,-500.0,0.00021917,4,"2024-07-04T03:31:03.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074156,1720063863293,-500.0,0.00021917,4,"2024-07-04T03:31:03.293",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074157,1720063863303,-500.0,0.00021917,4,"2024-07-04T03:31:03.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074158,1720063863312,-500.0,0.00021917,4,"2024-07-04T03:31:03.312",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074159,1720063863322,-500.0,0.00021917,4,"2024-07-04T03:31:03.322",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074160,1720063863331,-449.80580487,0.00021917,4,"2024-07-04T03:31:03.331",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074161,1720063863340,-500.0,0.00021917,4,"2024-07-04T03:31:03.340",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074162,1720063863349,-500.0,0.00021917,4,"2024-07-04T03:31:03.349",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074163,1720063863359,-500.0,0.00021917,4,"2024-07-04T03:31:03.359",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074164,1720063863368,-500.0,0.00021917,4,"2024-07-04T03:31:03.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074165,1720063863379,-500.0,0.00021917,4,"2024-07-04T03:31:03.379",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074166,1720063863388,-500.0,0.00021917,4,"2024-07-04T03:31:03.388",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074167,1720063863398,-328.11634018,0.00021917,4,"2024-07-04T03:31:03.398",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074168,1720063863407,-500.0,0.00021917,4,"2024-07-04T03:31:03.407",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074169,1720063863417,-500.0,0.00021917,4,"2024-07-04T03:31:03.417",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074170,1720063863426,-500.0,0.00021917,4,"2024-07-04T03:31:03.426",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074171,1720063863436,-500.0,0.00021917,4,"2024-07-04T03:31:03.436",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074172,1720063863445,-500.0,0.00021917,4,"2024-07-04T03:31:03.445",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074173,1720063863455,-513.84501296,0.00021917,4,"2024-07-04T03:31:03.455",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074174,1720063863464,-172.06561888,0.00021917,4,"2024-07-04T03:31:03.464",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074175,1720063863473,-500.0,0.00021917,4,"2024-07-04T03:31:03.473",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074176,1720063863482,-500.0,0.00021917,4,"2024-07-04T03:31:03.482",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074177,1720063863491,-500.0,0.00021917,4,"2024-07-04T03:31:03.491",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074178,1720063863500,-500.0,0.00021917,4,"2024-07-04T03:31:03.500",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074179,1720063863509,-550.68319815,0.00021917,4,"2024-07-04T03:31:03.509",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074180,1720063863519,-500.0,0.00021917,4,"2024-07-04T03:31:03.519",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074181,1720063863528,-500.0,0.00021917,4,"2024-07-04T03:31:03.528",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074182,1720063863537,-500.0,0.00021917,4,"2024-07-04T03:31:03.537",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074183,1720063863546,-506.68389775,0.00021917,4,"2024-07-04T03:31:03.546",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074184,1720063863556,-500.0,0.00021917,4,"2024-07-04T03:31:03.556",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074185,1720063863565,-500.0,0.00021917,4,"2024-07-04T03:31:03.565",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074186,1720063863574,-500.0,0.00021917,4,"2024-07-04T03:31:03.574",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074187,1720063863584,-500.0,0.00021917,4,"2024-07-04T03:31:03.584",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074188,1720063863593,-500.0,0.00021917,4,"2024-07-04T03:31:03.593",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074189,1720063863602,-500.0,0.00021917,4,"2024-07-04T03:31:03.602",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074190,1720063863611,-500.0,0.00021917,4,"2024-07-04T03:31:03.611",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074191,1720063863621,-500.0,0.00021917,4,"2024-07-04T03:31:03.621",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074192,1720063863630,-577.26177608,0.00021917,4,"2024-07-04T03:31:03.630",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074193,1720063863640,-500.0,0.00021917,4,"2024-07-04T03:31:03.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074194,1720063863650,-500.0,0.00021917,4,"2024-07-04T03:31:03.650",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074195,1720063863660,-500.0,0.00021917,4,"2024-07-04T03:31:03.660",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074196,1720063863669,-500.0,0.00021917,4,"2024-07-04T03:31:03.669",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074197,1720063863679,-500.0,0.00021917,4,"2024-07-04T03:31:03.679",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074198,1720063863688,-500.0,0.00021917,4,"2024-07-04T03:31:03.688",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074199,1720063863697,-500.0,0.00021917,4,"2024-07-04T03:31:03.697",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074200,1720063863707,-500.0,0.00021917,4,"2024-07-04T03:31:03.707",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074201,1720063863717,-500.0,0.00021917,4,"2024-07-04T03:31:03.717",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074202,1720063863726,-599.26940208,0.00021917,4,"2024-07-04T03:31:03.726",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074203,1720063863735,-500.0,0.00021917,4,"2024-07-04T03:31:03.735",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074204,1720063863745,-500.0,0.00021917,4,"2024-07-04T03:31:03.745",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074205,1720063863754,-500.0,0.00021917,4,"2024-07-04T03:31:03.754",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074206,1720063863763,-500.0,0.00021917,4,"2024-07-04T03:31:03.763",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074207,1720063863772,-500.0,0.00021917,4,"2024-07-04T03:31:03.772",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074208,1720063863782,-500.0,0.00021917,4,"2024-07-04T03:31:03.782",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074209,1720063863791,-500.0,0.00021917,4,"2024-07-04T03:31:03.791",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074210,1720063863801,-500.0,0.00021917,4,"2024-07-04T03:31:03.801",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074211,1720063863810,-500.0,0.00021917,4,"2024-07-04T03:31:03.810",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074212,1720063863819,-500.0,0.00021917,4,"2024-07-04T03:31:03.819",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074213,1720063863829,-500.0,0.00021917,4,"2024-07-04T03:31:03.829",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074214,1720063863838,-500.0,0.00021917,4,"2024-07-04T03:31:03.838",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074215,1720063863848,-509.76233602,0.00021917,4,"2024-07-04T03:31:03.848",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074216,1720063863859,-500.0,0.00021917,4,"2024-07-04T03:31:03.859",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074217,1720063863869,-500.0,0.00021917,4,"2024-07-04T03:31:03.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074218,1720063863879,-500.0,0.00021917,4,"2024-07-04T03:31:03.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074219,1720063863888,-500.0,0.00021917,4,"2024-07-04T03:31:03.888",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074220,1720063863898,-500.0,0.00021917,4,"2024-07-04T03:31:03.898",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074221,1720063863907,-500.0,0.00021917,4,"2024-07-04T03:31:03.907",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074222,1720063863916,-500.0,0.00021917,4,"2024-07-04T03:31:03.916",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074223,1720063863925,-500.0,0.00021917,4,"2024-07-04T03:31:03.925",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074224,1720063863937,-433.46,0.00021917,4,"2024-07-04T03:31:03.937",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074225,1720063863947,-500.0,0.00021917,4,"2024-07-04T03:31:03.947",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074226,1720063863956,-500.0,0.00021917,4,"2024-07-04T03:31:03.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074227,1720063863965,-581.329294,0.00021917,4,"2024-07-04T03:31:03.965",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074228,1720063863974,-503.19955095,0.00021917,4,"2024-07-04T03:31:03.974",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074229,1720063863983,-500.0,0.00021917,4,"2024-07-04T03:31:03.983",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074230,1720063863992,-500.0,0.00021917,4,"2024-07-04T03:31:03.992",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074231,1720063864002,-500.0,0.00021917,4,"2024-07-04T03:31:04.002",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074232,1720063864011,-478.10182666,0.00021917,4,"2024-07-04T03:31:04.011",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074233,1720063864020,-500.0,0.00021917,4,"2024-07-04T03:31:04.020",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074234,1720063864029,-500.0,0.00021917,4,"2024-07-04T03:31:04.029",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074235,1720063864040,-1793.02,0.00021917,4,"2024-07-04T03:31:04.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074236,1720063864051,-187.6790297,0.00021917,4,"2024-07-04T03:31:04.051",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074237,1720063864060,-500.0,0.00021917,4,"2024-07-04T03:31:04.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074238,1720063864069,-500.0,0.00021917,4,"2024-07-04T03:31:04.069",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074239,1720063864078,-500.0,0.00021917,4,"2024-07-04T03:31:04.078",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074240,1720063864087,-500.0,0.00021917,4,"2024-07-04T03:31:04.087",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074241,1720063864097,-500.0,0.00021917,4,"2024-07-04T03:31:04.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074242,1720063864106,-500.0,0.00021917,4,"2024-07-04T03:31:04.106",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074243,1720063864115,-500.0,0.00021917,4,"2024-07-04T03:31:04.115",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074244,1720063864125,-500.0,0.00021917,4,"2024-07-04T03:31:04.125",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074245,1720063864134,-1793.02,0.00021917,4,"2024-07-04T03:31:04.134",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074246,1720063864143,-500.0,0.00021917,4,"2024-07-04T03:31:04.143",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074247,1720063864152,-500.0,0.00021917,4,"2024-07-04T03:31:04.152",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074248,1720063864161,-500.0,0.00021917,4,"2024-07-04T03:31:04.161",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074249,1720063864170,-1793.02,0.00021917,4,"2024-07-04T03:31:04.170",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074250,1720063864179,-500.0,0.00021917,4,"2024-07-04T03:31:04.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074251,1720063864188,-1793.02,0.00021917,4,"2024-07-04T03:31:04.188",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074252,1720063864197,-500.0,0.00021917,4,"2024-07-04T03:31:04.197",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074253,1720063864206,-1793.02,0.00021917,4,"2024-07-04T03:31:04.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074254,1720063864215,-500.0,0.00021917,4,"2024-07-04T03:31:04.215",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074255,1720063864224,-1793.02,0.00021917,4,"2024-07-04T03:31:04.224",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074256,1720063864233,-521.15172824,0.00021917,4,"2024-07-04T03:31:04.233",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074257,1720063864242,-500.0,0.00021917,4,"2024-07-04T03:31:04.242",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074258,1720063864251,-500.0,0.00021917,4,"2024-07-04T03:31:04.251",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074259,1720063864260,-500.0,0.00021917,4,"2024-07-04T03:31:04.260",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074260,1720063864269,-1793.02,0.00021917,4,"2024-07-04T03:31:04.269",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074261,1720063864278,-500.0,0.00021917,4,"2024-07-04T03:31:04.278",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074262,1720063864287,-407.10547484,0.00021917,4,"2024-07-04T03:31:04.287",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074263,1720063864296,-500.0,0.00021917,4,"2024-07-04T03:31:04.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074264,1720063864305,-500.0,0.00021917,4,"2024-07-04T03:31:04.305",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074265,1720063864314,-1793.02,0.00021917,4,"2024-07-04T03:31:04.314",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074266,1720063864323,-500.0,0.00021917,4,"2024-07-04T03:31:04.323",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074267,1720063864332,-500.0,0.00021917,4,"2024-07-04T03:31:04.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074268,1720063864340,-500.0,0.00021917,4,"2024-07-04T03:31:04.340",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074269,1720063864349,-500.0,0.00021917,4,"2024-07-04T03:31:04.349",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074270,1720063864358,-500.0,0.00021917,4,"2024-07-04T03:31:04.358",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074271,1720063864367,-500.0,0.00021917,4,"2024-07-04T03:31:04.367",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074272,1720063864377,-1793.02,0.00021917,4,"2024-07-04T03:31:04.377",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074273,1720063864386,-500.0,0.00021917,4,"2024-07-04T03:31:04.386",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074274,1720063864395,-500.0,0.00021917,4,"2024-07-04T03:31:04.395",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074275,1720063864404,-500.0,0.00021917,4,"2024-07-04T03:31:04.404",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074276,1720063864413,-1793.02,0.00021917,4,"2024-07-04T03:31:04.413",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074277,1720063864422,-500.0,0.00021917,4,"2024-07-04T03:31:04.422",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074278,1720063864431,-500.0,0.00021917,4,"2024-07-04T03:31:04.431",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074279,1720063864440,-1793.02,0.00021917,4,"2024-07-04T03:31:04.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074280,1720063864449,-500.0,0.00021917,4,"2024-07-04T03:31:04.449",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074281,1720063864458,-500.0,0.00021917,4,"2024-07-04T03:31:04.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074282,1720063864467,-500.0,0.00021917,4,"2024-07-04T03:31:04.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074283,1720063864476,-500.0,0.00021917,4,"2024-07-04T03:31:04.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074284,1720063864485,-500.0,0.00021917,4,"2024-07-04T03:31:04.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074285,1720063864494,-500.0,0.00021917,4,"2024-07-04T03:31:04.494",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074286,1720063864503,-500.0,0.00021917,4,"2024-07-04T03:31:04.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074287,1720063864512,-1793.02,0.00021917,4,"2024-07-04T03:31:04.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074288,1720063864521,-291.25662366,0.00021917,4,"2024-07-04T03:31:04.521",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074289,1720063864531,-1793.02,0.00021917,4,"2024-07-04T03:31:04.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074290,1720063864540,-500.0,0.00021917,4,"2024-07-04T03:31:04.540",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074291,1720063864550,-500.0,0.00021917,4,"2024-07-04T03:31:04.550",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074292,1720063864559,-528.11260137,0.00021917,4,"2024-07-04T03:31:04.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074293,1720063864567,-1972.86,0.00021917,4,"2024-07-04T03:31:04.567",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074294,1720063864576,-508.94282673,0.00021917,4,"2024-07-04T03:31:04.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074295,1720063864585,-500.0,0.00021917,4,"2024-07-04T03:31:04.585",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074296,1720063864594,-1793.02,0.00021917,4,"2024-07-04T03:31:04.594",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074297,1720063864604,-500.0,0.00021917,4,"2024-07-04T03:31:04.604",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074298,1720063864613,-1972.86,0.00021917,4,"2024-07-04T03:31:04.613",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074299,1720063864622,-500.0,0.00021917,4,"2024-07-04T03:31:04.622",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074300,1720063864631,-1793.02,0.00021917,4,"2024-07-04T03:31:04.631",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074301,1720063864640,-500.0,0.00021917,4,"2024-07-04T03:31:04.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074302,1720063864649,-500.0,0.00021917,4,"2024-07-04T03:31:04.649",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074303,1720063864658,-1972.86,0.00021917,4,"2024-07-04T03:31:04.658",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074304,1720063864667,-1793.02,0.00021917,4,"2024-07-04T03:31:04.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074305,1720063864676,-500.0,0.00021917,4,"2024-07-04T03:31:04.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074306,1720063864685,-500.0,0.00021917,4,"2024-07-04T03:31:04.685",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074307,1720063864694,-500.0,0.00021917,4,"2024-07-04T03:31:04.694",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074308,1720063864703,-1972.86,0.00021917,4,"2024-07-04T03:31:04.703",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074309,1720063864713,-1793.02,0.00021917,4,"2024-07-04T03:31:04.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074310,1720063864722,-500.0,0.00021917,4,"2024-07-04T03:31:04.722",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074311,1720063864731,-500.0,0.00021917,4,"2024-07-04T03:31:04.731",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074312,1720063864740,-500.0,0.00021917,4,"2024-07-04T03:31:04.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074313,1720063864749,-500.0,0.00021917,4,"2024-07-04T03:31:04.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074314,1720063864759,-1972.86,0.00021917,4,"2024-07-04T03:31:04.759",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074315,1720063864768,-500.0,0.00021917,4,"2024-07-04T03:31:04.768",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074316,1720063864778,-1793.02,0.00021917,4,"2024-07-04T03:31:04.778",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074317,1720063864787,-500.0,0.00021917,4,"2024-07-04T03:31:04.787",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074318,1720063864796,-500.0,0.00021917,4,"2024-07-04T03:31:04.796",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074319,1720063864805,-500.0,0.00021917,4,"2024-07-04T03:31:04.805",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074320,1720063864815,-225.21854546,0.00021917,4,"2024-07-04T03:31:04.815",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074321,1720063864824,-1972.86,0.00021917,4,"2024-07-04T03:31:04.824",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074322,1720063864833,-500.0,0.00021917,4,"2024-07-04T03:31:04.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074323,1720063864843,-1793.02,0.00021917,4,"2024-07-04T03:31:04.843",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074324,1720063864856,-1972.86,0.00021917,4,"2024-07-04T03:31:04.856",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074325,1720063864865,-500.0,0.00021917,4,"2024-07-04T03:31:04.865",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074326,1720063864874,-500.0,0.00021917,4,"2024-07-04T03:31:04.874",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074327,1720063864884,-500.0,0.00021917,4,"2024-07-04T03:31:04.884",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074328,1720063864893,-1793.02,0.00021917,4,"2024-07-04T03:31:04.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074329,1720063864903,-500.0,0.00021917,4,"2024-07-04T03:31:04.903",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074330,1720063864912,-1972.86,0.00021917,4,"2024-07-04T03:31:04.912",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074331,1720063864922,-500.0,0.00021917,4,"2024-07-04T03:31:04.922",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074332,1720063864931,-500.0,0.00021917,4,"2024-07-04T03:31:04.931",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074333,1720063864942,-500.0,0.00021917,4,"2024-07-04T03:31:04.942",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074334,1720063864952,-1793.02,0.00021917,4,"2024-07-04T03:31:04.952",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074335,1720063864961,-530.75323369,0.00021917,4,"2024-07-04T03:31:04.961",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074336,1720063864971,-500.0,0.00021917,4,"2024-07-04T03:31:04.971",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074337,1720063864980,-500.0,0.00021917,4,"2024-07-04T03:31:04.980",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074338,1720063864989,-1972.86,0.00021917,4,"2024-07-04T03:31:04.989",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074339,1720063864998,-500.0,0.00021917,4,"2024-07-04T03:31:04.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074340,1720063865008,-500.0,0.00021917,4,"2024-07-04T03:31:05.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074341,1720063865017,-502.29930053,0.00021917,4,"2024-07-04T03:31:05.017",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074342,1720063865027,-500.0,0.00021917,4,"2024-07-04T03:31:05.027",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074343,1720063865036,-1793.02,0.00021917,4,"2024-07-04T03:31:05.036",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074344,1720063865045,-541.29831377,0.00021917,4,"2024-07-04T03:31:05.045",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074345,1720063865055,-1972.86,0.00021917,4,"2024-07-04T03:31:05.055",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074346,1720063865064,-269.51873901,0.00021917,4,"2024-07-04T03:31:05.064",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074347,1720063865073,-500.0,0.00021917,4,"2024-07-04T03:31:05.073",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074348,1720063865082,-1972.86,0.00021917,4,"2024-07-04T03:31:05.082",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074349,1720063865092,-1793.02,0.00021917,4,"2024-07-04T03:31:05.092",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074350,1720063865101,-500.0,0.00021917,4,"2024-07-04T03:31:05.101",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074351,1720063865111,-1793.10603854,0.00021917,4,"2024-07-04T03:31:05.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074352,1720063865121,-1972.86,0.00021917,4,"2024-07-04T03:31:05.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074353,1720063865132,-500.0,0.00021917,4,"2024-07-04T03:31:05.132",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074354,1720063865142,-528.20010352,0.00021917,4,"2024-07-04T03:31:05.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074355,1720063865151,-500.0,0.00021917,4,"2024-07-04T03:31:05.151",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074356,1720063865161,-500.0,0.00021917,4,"2024-07-04T03:31:05.161",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074357,1720063865170,-500.0,0.00021917,4,"2024-07-04T03:31:05.170",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074358,1720063865180,-1972.86,0.00021917,4,"2024-07-04T03:31:05.180",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074359,1720063865189,-500.0,0.00021917,4,"2024-07-04T03:31:05.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074360,1720063865199,-1972.86,0.00021917,4,"2024-07-04T03:31:05.199",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074361,1720063865209,-500.0,0.00021917,4,"2024-07-04T03:31:05.209",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074362,1720063865219,-621.24957124,0.00021917,4,"2024-07-04T03:31:05.219",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074363,1720063865229,-500.0,0.00021917,4,"2024-07-04T03:31:05.229",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074364,1720063865238,-176.8331361,0.00021917,4,"2024-07-04T03:31:05.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074365,1720063865247,-1972.86,0.00021917,4,"2024-07-04T03:31:05.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074366,1720063865256,-500.0,0.00021917,4,"2024-07-04T03:31:05.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074367,1720063865265,-1972.86,0.00021917,4,"2024-07-04T03:31:05.265",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074368,1720063865275,-505.22749537,0.00021917,4,"2024-07-04T03:31:05.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074369,1720063865284,-1972.86,0.00021917,4,"2024-07-04T03:31:05.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074370,1720063865293,-1972.86,0.00021917,4,"2024-07-04T03:31:05.293",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074371,1720063865303,-1972.86,0.00021917,4,"2024-07-04T03:31:05.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074372,1720063865312,-500.0,0.00021917,4,"2024-07-04T03:31:05.312",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074373,1720063865321,-1972.86,0.00021917,4,"2024-07-04T03:31:05.321",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074374,1720063865330,-10778.55,0.00021917,4,"2024-07-04T03:31:05.330",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074375,1720063865340,-1972.86,0.00021917,4,"2024-07-04T03:31:05.340",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074376,1720063865348,-10778.55,0.00021917,4,"2024-07-04T03:31:05.348",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074377,1720063865358,-500.0,0.00021917,4,"2024-07-04T03:31:05.358",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074378,1720063865367,-1972.86,0.00021917,4,"2024-07-04T03:31:05.367",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074379,1720063865378,-10778.55,0.00021917,4,"2024-07-04T03:31:05.378",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074380,1720063865387,-500.0,0.00021917,4,"2024-07-04T03:31:05.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074381,1720063865397,-298.43193891,0.00021917,4,"2024-07-04T03:31:05.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074382,1720063865406,-1972.86,0.00021917,4,"2024-07-04T03:31:05.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074383,1720063865415,-10778.55,0.00021917,4,"2024-07-04T03:31:05.415",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074384,1720063865564,-1973.03524667,0.00021917,4,"2024-07-04T03:31:05.564",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074385,1720063865573,-10778.55,0.00021917,4,"2024-07-04T03:31:05.573",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074386,1720063865582,-10778.55,0.00021917,4,"2024-07-04T03:31:05.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074387,1720063865592,-500.0,0.00021917,4,"2024-07-04T03:31:05.592",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074388,1720063865601,-500.0,0.00021917,4,"2024-07-04T03:31:05.601",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074389,1720063865610,-542.66958187,0.00021917,4,"2024-07-04T03:31:05.610",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074390,1720063865621,-500.0,0.00021917,4,"2024-07-04T03:31:05.621",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074391,1720063865630,-10778.55,0.00021917,4,"2024-07-04T03:31:05.630",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074392,1720063865640,-513.88162616,0.00021917,4,"2024-07-04T03:31:05.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074393,1720063865649,-10778.55,0.00021917,4,"2024-07-04T03:31:05.649",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074394,1720063865658,-500.0,0.00021917,4,"2024-07-04T03:31:05.658",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074395,1720063865667,-10778.55,0.00021917,4,"2024-07-04T03:31:05.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074396,1720063865676,-458.61731516,0.00021917,4,"2024-07-04T03:31:05.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074397,1720063865686,-10778.55,0.00021917,4,"2024-07-04T03:31:05.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074398,1720063865695,-512.68053197,0.00021917,4,"2024-07-04T03:31:05.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074399,1720063865703,-500.0,0.00021917,4,"2024-07-04T03:31:05.703",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074400,1720063865712,-10778.55,0.00021917,4,"2024-07-04T03:31:05.712",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074401,1720063865722,-500.0,0.00021917,4,"2024-07-04T03:31:05.722",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074402,1720063865730,-508.99347035,0.00021917,4,"2024-07-04T03:31:05.730",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074403,1720063865739,-10778.55,0.00021917,4,"2024-07-04T03:31:05.739",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074404,1720063865749,-500.0,0.00021917,4,"2024-07-04T03:31:05.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074405,1720063865758,-10778.55,0.00021917,4,"2024-07-04T03:31:05.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074406,1720063865767,-500.0,0.00021917,4,"2024-07-04T03:31:05.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074407,1720063865776,-500.0,0.00021917,4,"2024-07-04T03:31:05.776",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074408,1720063865785,-622.65551601,0.00021917,4,"2024-07-04T03:31:05.785",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074409,1720063865795,-500.0,0.00021917,4,"2024-07-04T03:31:05.795",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074410,1720063865803,-213.11153191,0.00021917,4,"2024-07-04T03:31:05.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074411,1720063865812,-500.0,0.00021917,4,"2024-07-04T03:31:05.812",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074412,1720063865821,-500.0,0.00021917,4,"2024-07-04T03:31:05.821",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074413,1720063865830,-500.0,0.00021917,4,"2024-07-04T03:31:05.830",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074414,1720063865839,-500.0,0.00021917,4,"2024-07-04T03:31:05.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074415,1720063865851,-10778.55,0.00021917,4,"2024-07-04T03:31:05.851",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074416,1720063865860,-500.0,0.00021917,4,"2024-07-04T03:31:05.860",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074417,1720063865869,-503.75934675,0.00021917,4,"2024-07-04T03:31:05.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074418,1720063865879,-500.0,0.00021917,4,"2024-07-04T03:31:05.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074419,1720063865888,-500.0,0.00021917,4,"2024-07-04T03:31:05.888",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074420,1720063865898,-10778.55,0.00021917,4,"2024-07-04T03:31:05.898",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074421,1720063865907,-500.0,0.00021917,4,"2024-07-04T03:31:05.907",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074422,1720063865917,-533.95652567,0.00021917,4,"2024-07-04T03:31:05.917",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074423,1720063865928,-507.47480819,0.00021917,4,"2024-07-04T03:31:05.928",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074424,1720063865938,-10778.55,0.00021917,4,"2024-07-04T03:31:05.938",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074425,1720063865947,-10778.55,0.00021917,4,"2024-07-04T03:31:05.947",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074426,1720063865956,-500.0,0.00021917,4,"2024-07-04T03:31:05.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074427,1720063865967,-500.0,0.00021917,4,"2024-07-04T03:31:05.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074428,1720063865976,-10778.55,0.00021917,4,"2024-07-04T03:31:05.976",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074429,1720063865986,-500.0,0.00021917,4,"2024-07-04T03:31:05.986",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074430,1720063865995,-500.0,0.00021917,4,"2024-07-04T03:31:05.995",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074431,1720063866004,-500.0,0.00021917,4,"2024-07-04T03:31:06.004",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074432,1720063866013,-500.0,0.00021917,4,"2024-07-04T03:31:06.013",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074433,1720063866024,-500.0,0.00021917,4,"2024-07-04T03:31:06.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074434,1720063866035,-500.0,0.00021917,4,"2024-07-04T03:31:06.035",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074435,1720063866043,-500.0,0.00021917,4,"2024-07-04T03:31:06.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074436,1720063866052,-500.0,0.00021917,4,"2024-07-04T03:31:06.052",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074437,1720063866062,-500.0,0.00021917,4,"2024-07-04T03:31:06.062",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074438,1720063866071,-530.50383815,0.00021917,4,"2024-07-04T03:31:06.071",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074439,1720063866081,-500.0,0.00021917,4,"2024-07-04T03:31:06.081",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074440,1720063866090,-500.0,0.00021917,4,"2024-07-04T03:31:06.090",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074441,1720063866100,-500.0,0.00021917,4,"2024-07-04T03:31:06.100",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074442,1720063866109,-10778.55,0.00021917,4,"2024-07-04T03:31:06.109",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074443,1720063866119,-1766.12,0.00021917,4,"2024-07-04T03:31:06.119",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074444,1720063866130,-500.0,0.00021917,4,"2024-07-04T03:31:06.130",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074445,1720063866141,-500.0,0.00021917,4,"2024-07-04T03:31:06.141",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074446,1720063866151,-500.0,0.00021917,4,"2024-07-04T03:31:06.151",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074447,1720063866161,-10778.55,0.00021917,4,"2024-07-04T03:31:06.161",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074448,1720063866170,-500.0,0.00021917,4,"2024-07-04T03:31:06.170",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074449,1720063866179,-500.0,0.00021917,4,"2024-07-04T03:31:06.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074450,1720063866188,-1766.12,0.00021917,4,"2024-07-04T03:31:06.188",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074451,1720063866197,-500.0,0.00021917,4,"2024-07-04T03:31:06.197",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074452,1720063866206,-500.0,0.00021917,4,"2024-07-04T03:31:06.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074453,1720063866216,-10778.55,0.00021917,4,"2024-07-04T03:31:06.216",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074454,1720063866225,-1766.12,0.00021917,4,"2024-07-04T03:31:06.225",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074455,1720063866234,-500.0,0.00021917,4,"2024-07-04T03:31:06.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074456,1720063866244,-524.65470474,0.00021917,4,"2024-07-04T03:31:06.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074457,1720063866254,-500.0,0.00021917,4,"2024-07-04T03:31:06.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074458,1720063866264,-10778.55,0.00021917,4,"2024-07-04T03:31:06.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074459,1720063866273,-500.0,0.00021917,4,"2024-07-04T03:31:06.273",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074460,1720063866283,-1766.12,0.00021917,4,"2024-07-04T03:31:06.283",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074461,1720063866292,-500.0,0.00021917,4,"2024-07-04T03:31:06.292",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074462,1720063866301,-500.0,0.00021917,4,"2024-07-04T03:31:06.301",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074463,1720063866310,-10778.55,0.00021917,4,"2024-07-04T03:31:06.310",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074464,1720063866320,-500.0,0.00021917,4,"2024-07-04T03:31:06.320",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074465,1720063866329,-1766.12,0.00021917,4,"2024-07-04T03:31:06.329",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074466,1720063866338,-500.0,0.00021917,4,"2024-07-04T03:31:06.338",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074467,1720063866347,-500.0,0.00021917,4,"2024-07-04T03:31:06.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074468,1720063866356,-10778.76903928,0.00021917,4,"2024-07-04T03:31:06.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074469,1720063866365,-500.0,0.00021917,4,"2024-07-04T03:31:06.365",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074470,1720063866374,-500.0,0.00021917,4,"2024-07-04T03:31:06.374",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074471,1720063866383,-1766.12,0.00021917,4,"2024-07-04T03:31:06.383",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074472,1720063866393,-500.0,0.00021917,4,"2024-07-04T03:31:06.393",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074473,1720063866403,-500.0,0.00021917,4,"2024-07-04T03:31:06.403",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074474,1720063866412,-500.0,0.00021917,4,"2024-07-04T03:31:06.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074475,1720063866422,-512.19516074,0.00021917,4,"2024-07-04T03:31:06.422",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074476,1720063866431,-500.0,0.00021917,4,"2024-07-04T03:31:06.431",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074477,1720063866440,-325.68,0.00021917,4,"2024-07-04T03:31:06.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074478,1720063866450,-580.8254718,0.00021917,4,"2024-07-04T03:31:06.450",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074479,1720063866459,-1766.12,0.00021917,4,"2024-07-04T03:31:06.459",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074480,1720063866468,-1766.12,0.00021917,4,"2024-07-04T03:31:06.468",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074481,1720063866477,-1766.12,0.00021917,4,"2024-07-04T03:31:06.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074482,1720063866486,-1766.12,0.00021917,4,"2024-07-04T03:31:06.486",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074483,1720063866495,-565.93,0.00021917,4,"2024-07-04T03:31:06.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074484,1720063866503,-565.93,0.00021917,4,"2024-07-04T03:31:06.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074485,1720063866512,-565.93,0.00021917,4,"2024-07-04T03:31:06.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074486,1720063866522,-565.93,0.00021917,4,"2024-07-04T03:31:06.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074487,1720063866531,-565.93,0.00021917,4,"2024-07-04T03:31:06.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074488,1720063866539,-565.93,0.00021917,4,"2024-07-04T03:31:06.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074489,1720063866548,-565.93,0.00021917,4,"2024-07-04T03:31:06.548",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074490,1720063866557,-1766.12,0.00021917,4,"2024-07-04T03:31:06.557",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074491,1720063866566,-500.0,0.00021917,4,"2024-07-04T03:31:06.566",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074492,1720063866576,-565.93,0.00021917,4,"2024-07-04T03:31:06.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074493,1720063866586,-505.29723971,0.00021917,4,"2024-07-04T03:31:06.586",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074494,1720063866595,-565.93,0.00021917,4,"2024-07-04T03:31:06.595",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074495,1720063866604,-1766.12,0.00021917,4,"2024-07-04T03:31:06.604",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074496,1720063866613,-565.93,0.00021917,4,"2024-07-04T03:31:06.613",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074497,1720063866624,-565.93,0.00021917,4,"2024-07-04T03:31:06.624",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074498,1720063866633,-175.128304,0.00021917,2,"2024-07-04T03:31:06.633",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074499,1720063866642,-1766.12,0.00021917,4,"2024-07-04T03:31:06.642",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074500,1720063866651,-562.41821846,0.00021917,4,"2024-07-04T03:31:06.651",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074501,1720063866659,-565.93,0.00021917,4,"2024-07-04T03:31:06.659",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074502,1720063866668,-175.128304,0.00021917,2,"2024-07-04T03:31:06.668",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074503,1720063866677,-565.93,0.00021917,4,"2024-07-04T03:31:06.677",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074504,1720063866686,-175.128304,0.00021917,2,"2024-07-04T03:31:06.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074505,1720063866695,-1766.12,0.00021917,4,"2024-07-04T03:31:06.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074506,1720063866704,-565.93,0.00021917,4,"2024-07-04T03:31:06.704",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074507,1720063866713,-2044.54,0.00021917,4,"2024-07-04T03:31:06.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074508,1720063866722,-175.128304,0.00021917,2,"2024-07-04T03:31:06.722",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074509,1720063866731,-565.93,0.00021917,4,"2024-07-04T03:31:06.731",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074510,1720063866740,-2044.54,0.00021917,4,"2024-07-04T03:31:06.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074511,1720063866749,-175.128304,0.00021917,2,"2024-07-04T03:31:06.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074512,1720063866758,-565.93,0.00021917,4,"2024-07-04T03:31:06.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074513,1720063866767,-2044.54,0.00021917,4,"2024-07-04T03:31:06.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074514,1720063866776,-500.0,0.00021917,4,"2024-07-04T03:31:06.776",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074515,1720063866785,-1766.12,0.00021917,4,"2024-07-04T03:31:06.785",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074516,1720063866794,-2044.54,0.00021917,4,"2024-07-04T03:31:06.794",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074517,1720063866803,-565.93,0.00021917,4,"2024-07-04T03:31:06.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074518,1720063866812,-2044.54,0.00021917,4,"2024-07-04T03:31:06.812",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074519,1720063866822,-565.93,0.00021917,4,"2024-07-04T03:31:06.822",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074520,1720063866831,-2044.54,0.00021917,4,"2024-07-04T03:31:06.831",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074521,1720063866840,-565.93,0.00021917,4,"2024-07-04T03:31:06.840",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074522,1720063866854,-2044.54,0.00021917,4,"2024-07-04T03:31:06.854",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074523,1720063866863,-565.93,0.00021917,4,"2024-07-04T03:31:06.863",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074524,1720063866874,-2044.54,0.00021917,4,"2024-07-04T03:31:06.874",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074525,1720063866883,-565.93,0.00021917,4,"2024-07-04T03:31:06.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074526,1720063866893,-500.0,0.00021917,4,"2024-07-04T03:31:06.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074527,1720063866902,-2044.54,0.00021917,4,"2024-07-04T03:31:06.902",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074528,1720063866911,-175.128304,0.00021917,2,"2024-07-04T03:31:06.911",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074529,1720063866921,-565.93,0.00021917,4,"2024-07-04T03:31:06.921",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074530,1720063866932,-1766.12,0.00021917,4,"2024-07-04T03:31:06.932",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074531,1720063866942,-2044.54,0.00021917,4,"2024-07-04T03:31:06.942",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074532,1720063866951,-175.128304,0.00021917,2,"2024-07-04T03:31:06.951",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074533,1720063866962,-2044.54,0.00021917,4,"2024-07-04T03:31:06.962",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074534,1720063866972,-175.128304,0.00021917,2,"2024-07-04T03:31:06.972",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074535,1720063866981,-2044.54,0.00021917,4,"2024-07-04T03:31:06.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074536,1720063866991,-500.0,0.00021917,4,"2024-07-04T03:31:06.991",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074537,1720063867000,-175.128304,0.00021917,2,"2024-07-04T03:31:07.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074538,1720063867010,-2044.54,0.00021917,4,"2024-07-04T03:31:07.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074539,1720063867019,-1766.12,0.00021917,4,"2024-07-04T03:31:07.019",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074540,1720063867029,-175.1283,0.00021917,2,"2024-07-04T03:31:07.029",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074541,1720063867039,-2044.54,0.00021917,4,"2024-07-04T03:31:07.039",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074542,1720063867048,-500.0,0.00021917,4,"2024-07-04T03:31:07.048",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074543,1720063867057,-2044.54,0.00021917,4,"2024-07-04T03:31:07.057",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074544,1720063867066,-1766.12,0.00021917,4,"2024-07-04T03:31:07.066",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074545,1720063867075,-2044.54,0.00021917,4,"2024-07-04T03:31:07.075",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074546,1720063867085,-565.93,0.00021917,4,"2024-07-04T03:31:07.085",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074547,1720063867094,-2044.54,0.00021917,4,"2024-07-04T03:31:07.094",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074548,1720063867104,-565.99101211,0.00021917,4,"2024-07-04T03:31:07.104",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074549,1720063867113,-2044.54,0.00021917,4,"2024-07-04T03:31:07.113",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074550,1720063867124,-521.28110036,0.00021917,4,"2024-07-04T03:31:07.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074551,1720063867135,-2044.54,0.00021917,4,"2024-07-04T03:31:07.135",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074552,1720063867145,-503.64042495,0.00021917,4,"2024-07-04T03:31:07.145",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074553,1720063867154,-2044.54,0.00021917,4,"2024-07-04T03:31:07.154",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074554,1720063867163,-1766.12,0.00021917,4,"2024-07-04T03:31:07.163",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074555,1720063867172,-2044.54,0.00021917,4,"2024-07-04T03:31:07.172",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074556,1720063867182,-500.0,0.00021917,4,"2024-07-04T03:31:07.182",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074557,1720063867192,-2044.54,0.00021917,4,"2024-07-04T03:31:07.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074558,1720063867201,-1766.12,0.00021917,4,"2024-07-04T03:31:07.201",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074559,1720063867211,-500.0,0.00021917,4,"2024-07-04T03:31:07.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074560,1720063867220,-2044.54,0.00021917,4,"2024-07-04T03:31:07.220",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074561,1720063867230,-500.0,0.00021917,4,"2024-07-04T03:31:07.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074562,1720063867239,-2044.59711818,0.00021917,4,"2024-07-04T03:31:07.239",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074563,1720063867248,-500.0,0.00021917,4,"2024-07-04T03:31:07.248",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074564,1720063867258,-1766.12,0.00021917,4,"2024-07-04T03:31:07.258",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074565,1720063867268,-150.62189936,0.00021917,4,"2024-07-04T03:31:07.268",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074566,1720063867277,-500.0,0.00021917,4,"2024-07-04T03:31:07.277",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074567,1720063867287,-1766.12,0.00021917,4,"2024-07-04T03:31:07.287",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074568,1720063867296,-500.0,0.00021917,4,"2024-07-04T03:31:07.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074569,1720063867306,-500.0,0.00021917,4,"2024-07-04T03:31:07.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074570,1720063867315,-1766.12,0.00021917,4,"2024-07-04T03:31:07.315",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074571,1720063867324,-500.0,0.00021917,4,"2024-07-04T03:31:07.324",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074572,1720063867333,-500.0,0.00021917,4,"2024-07-04T03:31:07.333",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074573,1720063867342,-500.0,0.00021917,4,"2024-07-04T03:31:07.342",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074574,1720063867351,-1766.26186025,0.00021917,4,"2024-07-04T03:31:07.351",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074575,1720063867360,-578.21192214,0.00021917,4,"2024-07-04T03:31:07.360",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074576,1720063867370,-500.0,0.00021917,4,"2024-07-04T03:31:07.370",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074577,1720063867379,-500.0,0.00021917,4,"2024-07-04T03:31:07.379",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074578,1720063867388,-538.22213505,0.00021917,4,"2024-07-04T03:31:07.388",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074579,1720063867397,-164.37623443,0.00021917,4,"2024-07-04T03:31:07.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074580,1720063867406,-500.0,0.00021917,4,"2024-07-04T03:31:07.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074581,1720063867416,-500.0,0.00021917,4,"2024-07-04T03:31:07.416",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074582,1720063867425,-515.40745566,0.00021917,4,"2024-07-04T03:31:07.425",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074583,1720063867435,-500.0,0.00021917,4,"2024-07-04T03:31:07.435",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074584,1720063867444,-500.0,0.00021917,4,"2024-07-04T03:31:07.444",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074585,1720063867453,-517.01802852,0.00021917,4,"2024-07-04T03:31:07.453",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074586,1720063867463,-614.77759089,0.00021917,4,"2024-07-04T03:31:07.463",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074587,1720063867473,-500.0,0.00021917,4,"2024-07-04T03:31:07.473",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074588,1720063867482,-506.20530417,0.00021917,4,"2024-07-04T03:31:07.482",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074589,1720063867492,-510.82840605,0.00021917,4,"2024-07-04T03:31:07.492",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074590,1720063867502,-534.09746787,0.00021917,4,"2024-07-04T03:31:07.502",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074591,1720063867512,-198.51017365,0.00021917,4,"2024-07-04T03:31:07.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074592,1720063867522,-500.0,0.00021917,4,"2024-07-04T03:31:07.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074593,1720063867532,-500.0,0.00021917,4,"2024-07-04T03:31:07.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074594,1720063867542,-177.90298253,0.00021917,4,"2024-07-04T03:31:07.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074595,1720063867551,-500.0,0.00021917,4,"2024-07-04T03:31:07.551",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074596,1720063867561,-500.0,0.00021917,4,"2024-07-04T03:31:07.561",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074597,1720063867571,-500.0,0.00021917,4,"2024-07-04T03:31:07.571",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074598,1720063867580,-500.0,0.00021917,4,"2024-07-04T03:31:07.580",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074599,1720063867589,-500.0,0.00021917,4,"2024-07-04T03:31:07.589",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074600,1720063867598,-500.0,0.00021917,4,"2024-07-04T03:31:07.598",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074601,1720063867607,-500.0,0.00021917,4,"2024-07-04T03:31:07.607",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074602,1720063867617,-500.0,0.00021917,4,"2024-07-04T03:31:07.617",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074603,1720063867626,-500.0,0.00021917,4,"2024-07-04T03:31:07.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074604,1720063867636,-500.0,0.00021917,4,"2024-07-04T03:31:07.636",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074605,1720063867646,-500.0,0.00021917,4,"2024-07-04T03:31:07.646",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074606,1720063867655,-500.0,0.00021917,4,"2024-07-04T03:31:07.655",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074607,1720063867664,-500.0,0.00021917,4,"2024-07-04T03:31:07.664",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074608,1720063867673,-500.0,0.00021917,4,"2024-07-04T03:31:07.673",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074609,1720063867683,-516.29182098,0.00021917,4,"2024-07-04T03:31:07.683",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074610,1720063867692,-500.0,0.00021917,4,"2024-07-04T03:31:07.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074611,1720063867701,-232.75364008,0.00021917,4,"2024-07-04T03:31:07.701",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074612,1720063867711,-500.0,0.00021917,4,"2024-07-04T03:31:07.711",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074613,1720063867720,-500.0,0.00021917,4,"2024-07-04T03:31:07.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074614,1720063867729,-500.0,0.00021917,4,"2024-07-04T03:31:07.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074615,1720063867739,-500.0,0.00021917,4,"2024-07-04T03:31:07.739",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074616,1720063867748,-1001.51,0.00021917,4,"2024-07-04T03:31:07.748",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074617,1720063867758,-500.0,0.00021917,4,"2024-07-04T03:31:07.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074618,1720063867767,-1001.51,0.00021917,4,"2024-07-04T03:31:07.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074619,1720063867777,-500.0,0.00021917,4,"2024-07-04T03:31:07.777",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074620,1720063867787,-354.85489271,0.00021917,4,"2024-07-04T03:31:07.787",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074621,1720063867796,-243.55401293,0.00021917,4,"2024-07-04T03:31:07.796",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074622,1720063867806,-1001.51,0.00021917,4,"2024-07-04T03:31:07.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074623,1720063867815,-500.0,0.00021917,4,"2024-07-04T03:31:07.815",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074624,1720063867824,-186.19808908,0.00021917,4,"2024-07-04T03:31:07.824",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074625,1720063867834,-1001.51,0.00021917,4,"2024-07-04T03:31:07.834",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074626,1720063867843,-519.52583223,0.00021917,4,"2024-07-04T03:31:07.843",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074627,1720063867857,-500.0,0.00021917,4,"2024-07-04T03:31:07.857",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074628,1720063867866,-1001.51,0.00021917,4,"2024-07-04T03:31:07.866",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074629,1720063867876,-500.0,0.00021917,4,"2024-07-04T03:31:07.876",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074630,1720063867886,-500.0,0.00021917,4,"2024-07-04T03:31:07.886",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074631,1720063867895,-500.0,0.00021917,4,"2024-07-04T03:31:07.895",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074632,1720063867904,-500.0,0.00021917,4,"2024-07-04T03:31:07.904",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074633,1720063867914,-1001.51,0.00021917,4,"2024-07-04T03:31:07.914",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074634,1720063867923,-500.0,0.00021917,4,"2024-07-04T03:31:07.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074635,1720063867935,-500.0,0.00021917,4,"2024-07-04T03:31:07.935",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074636,1720063867946,-1001.51,0.00021917,4,"2024-07-04T03:31:07.946",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074637,1720063867955,-500.0,0.00021917,4,"2024-07-04T03:31:07.955",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074638,1720063867965,-500.0,0.00021917,4,"2024-07-04T03:31:07.965",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074639,1720063867975,-1001.51,0.00021917,4,"2024-07-04T03:31:07.975",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074640,1720063867984,-500.0,0.00021917,4,"2024-07-04T03:31:07.984",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074641,1720063867993,-514.43849763,0.00021917,4,"2024-07-04T03:31:07.993",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074642,1720063868002,-481.38834076,0.00021917,4,"2024-07-04T03:31:08.002",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074643,1720063868012,-1001.51,0.00021917,4,"2024-07-04T03:31:08.012",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074644,1720063868021,-1001.51,0.00021917,4,"2024-07-04T03:31:08.021",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074645,1720063868030,-532.79027486,0.00021917,4,"2024-07-04T03:31:08.030",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074646,1720063868040,-1001.51,0.00021917,4,"2024-07-04T03:31:08.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074647,1720063868049,-2247.59,0.00021917,4,"2024-07-04T03:31:08.049",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074648,1720063868058,-2247.59,0.00021917,4,"2024-07-04T03:31:08.058",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074649,1720063868068,-2247.59,0.00021917,4,"2024-07-04T03:31:08.068",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074650,1720063868077,-2247.59,0.00021917,4,"2024-07-04T03:31:08.077",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074651,1720063868086,-2247.59,0.00021917,4,"2024-07-04T03:31:08.086",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074652,1720063868095,-2247.59,0.00021917,4,"2024-07-04T03:31:08.095",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074653,1720063868105,-1001.51,0.00021917,4,"2024-07-04T03:31:08.105",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074654,1720063868115,-500.0,0.00021917,4,"2024-07-04T03:31:08.115",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074655,1720063868124,-2247.59,0.00021917,4,"2024-07-04T03:31:08.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074656,1720063868133,-500.0,0.00021917,4,"2024-07-04T03:31:08.133",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074657,1720063868143,-2247.59,0.00021917,4,"2024-07-04T03:31:08.143",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074658,1720063868153,-1001.51,0.00021917,4,"2024-07-04T03:31:08.153",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074659,1720063868162,-2247.59,0.00021917,4,"2024-07-04T03:31:08.162",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074660,1720063868171,-500.0,0.00021917,4,"2024-07-04T03:31:08.171",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074661,1720063868180,-1001.51,0.00021917,4,"2024-07-04T03:31:08.180",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074662,1720063868189,-500.0,0.00021917,4,"2024-07-04T03:31:08.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074663,1720063868198,-2247.59,0.00021917,4,"2024-07-04T03:31:08.198",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074664,1720063868208,-500.0,0.00021917,4,"2024-07-04T03:31:08.208",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074665,1720063868218,-500.0,0.00021917,4,"2024-07-04T03:31:08.218",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074666,1720063868227,-2247.59,0.00021917,4,"2024-07-04T03:31:08.227",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074667,1720063868237,-1001.51,0.00021917,4,"2024-07-04T03:31:08.237",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074668,1720063868246,-500.0,0.00021917,4,"2024-07-04T03:31:08.246",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074669,1720063868256,-2247.59,0.00021917,4,"2024-07-04T03:31:08.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074670,1720063868265,-500.0,0.00021917,4,"2024-07-04T03:31:08.265",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074671,1720063868275,-2247.59,0.00021917,4,"2024-07-04T03:31:08.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074672,1720063868284,-2247.59,0.00021917,4,"2024-07-04T03:31:08.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074673,1720063868294,-500.0,0.00021917,4,"2024-07-04T03:31:08.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074674,1720063868303,-2247.59,0.00021917,4,"2024-07-04T03:31:08.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074675,1720063868313,-2247.59,0.00021917,4,"2024-07-04T03:31:08.313",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074676,1720063868322,-500.0,0.00021917,4,"2024-07-04T03:31:08.322",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074677,1720063868332,-1001.51,0.00021917,4,"2024-07-04T03:31:08.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074678,1720063868341,-49.98028399,0.00021917,4,"2024-07-04T03:31:08.341",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074679,1720063869129,-450.01971601,0.00021917,4,"2024-07-04T03:31:09.129",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074680,1720063869139,-223.65107494,0.00021917,4,"2024-07-04T03:31:09.139",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074681,1720063869196,-2023.93892506,0.00021917,4,"2024-07-04T03:31:09.196",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074682,1720063869206,-500.0,0.00021917,4,"2024-07-04T03:31:09.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074683,1720063869215,-2247.59,0.00021917,4,"2024-07-04T03:31:09.215",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074684,1720063869225,-500.0,0.00021917,4,"2024-07-04T03:31:09.225",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074685,1720063869235,-500.0,0.00021917,4,"2024-07-04T03:31:09.235",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074686,1720063869245,-500.0,0.00021917,4,"2024-07-04T03:31:09.245",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074687,1720063869256,-614.12747494,0.00021917,4,"2024-07-04T03:31:09.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074688,1720063869268,-1490.82614588,0.00021917,4,"2024-07-04T03:31:09.268",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074689,1720063869281,-142.63637918,0.00021917,4,"2024-07-04T03:31:09.281",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074690,1720063869290,-1001.51,0.00021917,4,"2024-07-04T03:31:09.290",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074691,1720063869300,-530.86927874,0.00021917,4,"2024-07-04T03:31:09.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074692,1720063869309,-503.25441131,0.00021917,4,"2024-07-04T03:31:09.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074693,1720063869319,-2247.59,0.00021917,4,"2024-07-04T03:31:09.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074694,1720063869328,-1001.51,0.00021917,4,"2024-07-04T03:31:09.328",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074695,1720063869338,-2247.59,0.00021917,4,"2024-07-04T03:31:09.338",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074696,1720063869347,-2247.59,0.00021917,4,"2024-07-04T03:31:09.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074697,1720063869357,-2247.59,0.00021917,4,"2024-07-04T03:31:09.357",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074698,1720063869366,-1001.51,0.00021917,4,"2024-07-04T03:31:09.366",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074699,1720063869378,-2247.67095607,0.00021917,4,"2024-07-04T03:31:09.378",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074700,1720063869388,-127.4628987,0.00021917,4,"2024-07-04T03:31:09.388",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074701,1720063869400,-874.0471013,0.00021917,4,"2024-07-04T03:31:09.400",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074702,1720063869409,-1001.51,0.00021917,4,"2024-07-04T03:31:09.409",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074703,1720063869418,-1001.51,0.00021917,4,"2024-07-04T03:31:09.418",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074704,1720063869428,-501.0544776,0.00021917,4,"2024-07-04T03:31:09.428",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074705,1720063869644,-256.03280261,0.00021098,2,"2024-07-04T03:31:09.644",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074706,1720063869655,-735.79955813,0.00021098,2,"2024-07-04T03:31:09.655",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074707,1720063869665,-366.77018786,0.00021904,2,"2024-07-04T03:31:09.665",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074708,1720063869674,-99.29037401,0.00021917,4,"2024-07-04T03:31:09.674",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074709,1720063869685,-401.16514839,0.00021917,4,"2024-07-04T03:31:09.685",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074710,1720063869694,-530.67363295,0.00021917,4,"2024-07-04T03:31:09.694",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074711,1720063869704,-364.15303,0.00021917,2,"2024-07-04T03:31:09.704",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074712,1720063869713,-1001.59220536,0.00021917,4,"2024-07-04T03:31:09.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074713,1720063869723,-61.42616661,0.00021917,2,"2024-07-04T03:31:09.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074714,1720063870729,-3469.97649099,0.00020999,2,"2024-07-04T03:31:10.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074715,1720063870738,-159.52704912,0.00021695,2,"2024-07-04T03:31:10.738",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074716,1720063870747,-302.72686339,0.00021917,2,"2024-07-04T03:31:10.747",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074717,1720063870756,-364.15303,0.00021917,2,"2024-07-04T03:31:10.756",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074718,1720063870766,-364.15303,0.00021917,2,"2024-07-04T03:31:10.766",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074719,1720063870775,-364.15303,0.00021917,2,"2024-07-04T03:31:10.775",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074720,1720063870783,-500.0,0.00021917,4,"2024-07-04T03:31:10.783",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074721,1720063870793,-500.0,0.00021917,4,"2024-07-04T03:31:10.793",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074722,1720063870802,-500.0,0.00021917,4,"2024-07-04T03:31:10.802",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074723,1720063870811,-500.0,0.00021917,4,"2024-07-04T03:31:10.811",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074724,1720063870820,-500.0,0.00021917,4,"2024-07-04T03:31:10.820",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074725,1720063870829,-500.0,0.00021917,4,"2024-07-04T03:31:10.829",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074726,1720063870838,-364.15303,0.00021917,2,"2024-07-04T03:31:10.838",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074727,1720063870848,-279.4524163,0.00021917,4,"2024-07-04T03:31:10.848",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074728,1720063870859,-364.15303,0.00021917,2,"2024-07-04T03:31:10.859",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074729,1720063870868,-364.15303,0.00021917,2,"2024-07-04T03:31:10.868",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074730,1720063870879,-364.15303,0.00021917,2,"2024-07-04T03:31:10.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074731,1720063870899,-364.153023,0.00021917,2,"2024-07-04T03:31:10.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074732,1720063870909,-500.0,0.00021917,4,"2024-07-04T03:31:10.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074733,1720063870918,-585.87350711,0.00021917,4,"2024-07-04T03:31:10.918",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074734,1720063870929,-500.0,0.00021917,4,"2024-07-04T03:31:10.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074735,1720063870940,-516.44983,0.00021917,4,"2024-07-04T03:31:10.940",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074736,1720063870950,-206.46217778,0.00021917,4,"2024-07-04T03:31:10.950",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074737,1720063870960,-500.0,0.00021917,4,"2024-07-04T03:31:10.960",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074738,1720063870971,-500.0,0.00021917,4,"2024-07-04T03:31:10.971",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074739,1720063870981,-500.0,0.00021917,4,"2024-07-04T03:31:10.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074740,1720063870990,-500.0,0.00021917,4,"2024-07-04T03:31:10.990",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074741,1720063871000,-500.0,0.00021917,4,"2024-07-04T03:31:11.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074742,1720063871010,-571.67677458,0.00021917,4,"2024-07-04T03:31:11.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074743,1720063871019,-524.82620648,0.00021917,4,"2024-07-04T03:31:11.019",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074744,1720063871029,-500.0,0.00021917,4,"2024-07-04T03:31:11.029",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074745,1720063871038,-511.94244028,0.00021917,4,"2024-07-04T03:31:11.038",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074746,1720063871048,-500.0,0.00021917,4,"2024-07-04T03:31:11.048",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074747,1720063871058,-500.0,0.00021917,4,"2024-07-04T03:31:11.058",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074748,1720063871067,-526.97725172,0.00021917,4,"2024-07-04T03:31:11.067",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074749,1720063871076,-289.37721066,0.00021917,4,"2024-07-04T03:31:11.076",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074750,1720063871086,-500.0,0.00021917,4,"2024-07-04T03:31:11.086",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074751,1720063871095,-500.0,0.00021917,4,"2024-07-04T03:31:11.095",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074752,1720063871104,-500.0,0.00021917,4,"2024-07-04T03:31:11.104",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074753,1720063871113,-500.0,0.00021917,4,"2024-07-04T03:31:11.113",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074754,1720063871122,-500.0,0.00021917,4,"2024-07-04T03:31:11.122",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074755,1720063871132,-500.0,0.00021917,4,"2024-07-04T03:31:11.132",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074756,1720063871142,-165.20127623,0.00021917,4,"2024-07-04T03:31:11.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074757,1720063871151,-500.0,0.00021917,4,"2024-07-04T03:31:11.151",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074758,1720063871160,-515.23415942,0.00021917,4,"2024-07-04T03:31:11.160",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074759,1720063871169,-500.0,0.00021917,4,"2024-07-04T03:31:11.169",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074760,1720063871178,-377.55913775,0.00021917,4,"2024-07-04T03:31:11.178",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074761,1720063871187,-500.0,0.00021917,4,"2024-07-04T03:31:11.187",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074762,1720063871197,-500.0,0.00021917,4,"2024-07-04T03:31:11.197",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074763,1720063871206,-500.0,0.00021917,4,"2024-07-04T03:31:11.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074764,1720063871215,-500.0,0.00021917,4,"2024-07-04T03:31:11.215",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074765,1720063871225,-500.0,0.00021917,4,"2024-07-04T03:31:11.225",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074766,1720063871234,-500.0,0.00021917,4,"2024-07-04T03:31:11.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074767,1720063871244,-283.25849863,0.00021917,4,"2024-07-04T03:31:11.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074768,1720063871253,-500.0,0.00021917,4,"2024-07-04T03:31:11.253",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074769,1720063871263,-500.0,0.00021917,4,"2024-07-04T03:31:11.263",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074770,1720063871272,-500.0,0.00021917,4,"2024-07-04T03:31:11.272",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074771,1720063871281,-500.0,0.00021917,4,"2024-07-04T03:31:11.281",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074772,1720063871290,-500.0,0.00021917,4,"2024-07-04T03:31:11.290",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074773,1720063871300,-500.0,0.00021917,4,"2024-07-04T03:31:11.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074774,1720063871309,-500.0,0.00021917,4,"2024-07-04T03:31:11.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074775,1720063871319,-500.0,0.00021917,4,"2024-07-04T03:31:11.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074776,1720063871328,-500.0,0.00021917,4,"2024-07-04T03:31:11.328",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074777,1720063871337,-500.0,0.00021917,4,"2024-07-04T03:31:11.337",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074778,1720063871346,-528.32873013,0.00021917,4,"2024-07-04T03:31:11.346",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074779,1720063871356,-500.0,0.00021917,4,"2024-07-04T03:31:11.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074780,1720063871365,-500.0,0.00021917,4,"2024-07-04T03:31:11.365",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074781,1720063871375,-500.0,0.00021917,4,"2024-07-04T03:31:11.375",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074782,1720063871384,-500.0,0.00021917,4,"2024-07-04T03:31:11.384",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074783,1720063871394,-500.0,0.00021917,4,"2024-07-04T03:31:11.394",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074784,1720063871403,-500.0,0.00021917,4,"2024-07-04T03:31:11.403",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074785,1720063871412,-500.0,0.00021917,4,"2024-07-04T03:31:11.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074786,1720063871421,-509.99774848,0.00021917,4,"2024-07-04T03:31:11.421",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074787,1720063871430,-574.01905969,0.00021917,4,"2024-07-04T03:31:11.430",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074788,1720063871439,-500.0,0.00021917,4,"2024-07-04T03:31:11.439",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074789,1720063871448,-500.0,0.00021917,4,"2024-07-04T03:31:11.448",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074790,1720063871457,-500.0,0.00021917,4,"2024-07-04T03:31:11.457",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074791,1720063871467,-500.0,0.00021917,4,"2024-07-04T03:31:11.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074792,1720063871476,-500.0,0.00021917,4,"2024-07-04T03:31:11.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074793,1720063871485,-500.0,0.00021917,4,"2024-07-04T03:31:11.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074794,1720063871494,-500.0,0.00021917,4,"2024-07-04T03:31:11.494",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074795,1720063871503,-500.0,0.00021917,4,"2024-07-04T03:31:11.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074796,1720063871512,-504.8509799,0.00021917,4,"2024-07-04T03:31:11.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074797,1720063871521,-500.0,0.00021917,4,"2024-07-04T03:31:11.521",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074798,1720063871530,-500.0,0.00021917,4,"2024-07-04T03:31:11.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074799,1720063871539,-500.0,0.00021917,4,"2024-07-04T03:31:11.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074800,1720063871548,-500.0,0.00021917,4,"2024-07-04T03:31:11.548",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074801,1720063871557,-524.77192288,0.00021917,4,"2024-07-04T03:31:11.557",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074802,1720063871566,-500.0,0.00021917,4,"2024-07-04T03:31:11.566",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074803,1720063871575,-500.0,0.00021917,4,"2024-07-04T03:31:11.575",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074804,1720063871584,-500.0,0.00021917,4,"2024-07-04T03:31:11.584",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074805,1720063871592,-500.0,0.00021917,4,"2024-07-04T03:31:11.592",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074806,1720063871601,-500.0,0.00021917,4,"2024-07-04T03:31:11.601",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074807,1720063871610,-500.0,0.00021917,4,"2024-07-04T03:31:11.610",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074808,1720063871797,-500.0,0.00021917,4,"2024-07-04T03:31:11.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074809,1720063871806,-500.0,0.00021917,4,"2024-07-04T03:31:11.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074810,1720063871815,-500.0,0.00021917,4,"2024-07-04T03:31:11.815",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074811,1720063871824,-500.0,0.00021917,4,"2024-07-04T03:31:11.824",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074812,1720063871833,-500.0,0.00021917,4,"2024-07-04T03:31:11.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074813,1720063871842,-500.0,0.00021917,4,"2024-07-04T03:31:11.842",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074814,1720063871855,-500.0,0.00021917,4,"2024-07-04T03:31:11.855",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074815,1720063871864,-500.0,0.00021917,4,"2024-07-04T03:31:11.864",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074816,1720063871873,-500.0,0.00021917,4,"2024-07-04T03:31:11.873",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074817,1720063871883,-522.15206901,0.00021917,4,"2024-07-04T03:31:11.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074818,1720063871893,-500.0,0.00021917,4,"2024-07-04T03:31:11.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074819,1720063871902,-500.0,0.00021917,4,"2024-07-04T03:31:11.902",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074820,1720063871911,-500.0,0.00021917,4,"2024-07-04T03:31:11.911",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074821,1720063871920,-500.0,0.00021917,4,"2024-07-04T03:31:11.920",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074822,1720063871931,-500.0,0.00021917,4,"2024-07-04T03:31:11.931",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074823,1720063871941,-500.0,0.00021917,4,"2024-07-04T03:31:11.941",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074824,1720063871951,-500.0,0.00021917,4,"2024-07-04T03:31:11.951",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074825,1720063871961,-500.0,0.00021917,4,"2024-07-04T03:31:11.961",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074826,1720063871972,-19.86305891,0.00021917,4,"2024-07-04T03:31:11.972",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074827,1720063871994,-480.13694109,0.00021917,4,"2024-07-04T03:31:11.994",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074828,1720063872003,-500.0,0.00021917,4,"2024-07-04T03:31:12.003",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074829,1720063872012,-500.0,0.00021917,4,"2024-07-04T03:31:12.012",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074830,1720063872022,-511.23452566,0.00021917,4,"2024-07-04T03:31:12.022",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074831,1720063872031,-204.99165213,0.00021917,4,"2024-07-04T03:31:12.031",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074832,1720063872040,-500.0,0.00021917,4,"2024-07-04T03:31:12.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074833,1720063872049,-500.0,0.00021917,4,"2024-07-04T03:31:12.049",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074834,1720063872058,-500.0,0.00021917,4,"2024-07-04T03:31:12.058",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074835,1720063872067,-146.35260019,0.00021917,4,"2024-07-04T03:31:12.067",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074836,1720063954537,318.4608696,0.00025,60,"2024-07-04T03:32:34.537",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074841,1720064078827,1068.17018491,0.00011199,2,"2024-07-04T03:34:38.827",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074842,1720064078857,250.0,0.00011199,2,"2024-07-04T03:34:38.857",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074843,1720064078886,584.86063677,0.00011199,2,"2024-07-04T03:34:38.886",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074860,1720064239927,534.58710715,0.00011199,2,"2024-07-04T03:37:19.927",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074861,1720064276927,277.74016818,0.00011199,2,"2024-07-04T03:37:56.927",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074862,1720064278628,155.81970494,0.00011199,2,"2024-07-04T03:37:58.628",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074863,1720064281086,816.1236781,0.00011199,2,"2024-07-04T03:38:01.086",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074864,1720064281117,2443.473229,0.00011199,2,"2024-07-04T03:38:01.117",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074865,1720064281142,16398.75752529,0.00011199,2,"2024-07-04T03:38:01.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074866,1720064287275,265.08236749,0.00011199,2,"2024-07-04T03:38:07.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074867,1720064302487,159.03252278,0.00011199,2,"2024-07-04T03:38:22.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074868,1720064323444,390.42366609,0.00011199,2,"2024-07-04T03:38:43.444",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074869,1720064324068,155.0,0.00011199,2,"2024-07-04T03:38:44.068",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074871,1720064474650,632.56559168,0.00011199,2,"2024-07-04T03:41:14.650",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074873,1720064589646,269.66585557,0.00011199,2,"2024-07-04T03:43:09.646",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074876,1720064631037,266.90924019,0.00011199,2,"2024-07-04T03:43:51.037",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074879,1720064666303,944.8159421,0.00011199,2,"2024-07-04T03:44:26.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074880,1720064715694,484.6797759,0.00011199,2,"2024-07-04T03:45:15.694",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074882,1720064773562,155.0,0.00011199,2,"2024-07-04T03:46:13.562",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074914,1720064897326,3125.43780248,0.00011199,2,"2024-07-04T03:48:17.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074915,1720064959744,305.92296559,0.00011199,2,"2024-07-04T03:49:19.744",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074916,1720064965363,454.77916486,0.00011199,2,"2024-07-04T03:49:25.363",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074917,1720064971692,2383.36218704,0.00011199,2,"2024-07-04T03:49:31.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074976,1720064991329,157.51015745,0.00011199,2,"2024-07-04T03:49:51.329",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074983,1720065032237,-155.8363081,0.00012273,2,"2024-07-04T03:50:32.237",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074984,1720065032246,-959.65007813,0.00012302,2,"2024-07-04T03:50:32.246",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074985,1720065032256,-1264.59447785,0.00012302,2,"2024-07-04T03:50:32.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074986,1720065032266,-184.44278167,0.00012314,2,"2024-07-04T03:50:32.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074987,1720065032275,-2893.0,0.00012789,2,"2024-07-04T03:50:32.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074988,1720065032285,-300.0,0.00013127,2,"2024-07-04T03:50:32.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074989,1720065032295,-921.35265803,0.00013128,2,"2024-07-04T03:50:32.295",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074990,1720065032305,-1295.80743411,0.00013128,2,"2024-07-04T03:50:32.305",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074991,1720065032315,-58.20963507,0.00013128,2,"2024-07-04T03:50:32.315",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074992,1720065032329,-415.87676105,0.00013128,2,"2024-07-04T03:50:32.329",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074993,1720065032341,-600.16750323,0.00013128,2,"2024-07-04T03:50:32.341",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074994,1720065032350,-155.0,0.00013128,2,"2024-07-04T03:50:32.350",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074995,1720065032361,-1138.39880609,0.00013128,2,"2024-07-04T03:50:32.361",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074996,1720065032371,-758.81950489,0.00013472,2,"2024-07-04T03:50:32.371",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074997,1720065032380,-612.13359814,0.00013472,2,"2024-07-04T03:50:32.380",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074998,1720065032392,-49.47118596,0.00013472,2,"2024-07-04T03:50:32.392",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074999,1720065032402,-155.46167902,0.00013472,2,"2024-07-04T03:50:32.402",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075000,1720065032411,-155.47639099,0.00013516,2,"2024-07-04T03:50:32.411",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075001,1720065032420,-66.94073761,0.00013543,2,"2024-07-04T03:50:32.420",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075002,1720065032432,-88.05926239,0.00013543,2,"2024-07-04T03:50:32.432",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075003,1720065032441,-155.0,0.00013543,2,"2024-07-04T03:50:32.441",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075004,1720065032451,-100.43628271,0.00013543,2,"2024-07-04T03:50:32.451",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075005,1720065032463,-54.56371729,0.00013543,2,"2024-07-04T03:50:32.463",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075006,1720065032472,-308.84073746,0.00013574,2,"2024-07-04T03:50:32.472",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075007,1720065032484,-37.56413801,0.00013574,2,"2024-07-04T03:50:32.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075008,1720065032493,-156.63630073,0.00013574,2,"2024-07-04T03:50:32.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075009,1720065032503,-228.82944126,0.00013574,2,"2024-07-04T03:50:32.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075010,1720065032515,-3168.35,0.00013574,2,"2024-07-04T03:50:32.515",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075011,1720065032530,-2732.86327942,0.00013574,2,"2024-07-04T03:50:32.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075012,1720065038199,-2498.00986388,0.00013574,2,"2024-07-04T03:50:38.199",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075013,1720065038211,-2720.1140538,0.00013574,2,"2024-07-04T03:50:38.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075014,1720065038225,-155.57265804,0.00013574,2,"2024-07-04T03:50:38.225",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075015,1720065038235,-150.0,0.00013863,2,"2024-07-04T03:50:38.235",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075016,1720065038244,-221.4142,0.000139,2,"2024-07-04T03:50:38.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075017,1720065038254,-703.93,0.0001399,3,"2024-07-04T03:50:38.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075018,1720065038264,-1952.66222716,0.00013999,2,"2024-07-04T03:50:38.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075019,1720065038274,-533.72844821,0.00014,2,"2024-07-04T03:50:38.274",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075020,1720065038286,-9525.24153384,0.00014,2,"2024-07-04T03:50:38.286",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075021,1720065038368,-10312.64728852,0.00014,2,"2024-07-04T03:50:38.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075022,1720065038380,-6904.82972179,0.00014,2,"2024-07-04T03:50:38.380",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075023,1720065038393,-322.5,0.00014,2,"2024-07-04T03:50:38.393",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075024,1720065038404,-591.0,0.00014,2,"2024-07-04T03:50:38.404",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075025,1720065038416,-9992.04484842,0.00014,2,"2024-07-04T03:50:38.416",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075026,1720065038427,-2366.64168768,0.00014,2,"2024-07-04T03:50:38.427",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075027,1720065038485,-250479.00657782,0.00014,2,"2024-07-04T03:50:38.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075029,1720065038496,-560.37887606,0.00014,2,"2024-07-04T03:50:38.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075032,1720065038507,-1776.06413803,0.00014,2,"2024-07-04T03:50:38.507",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075258,1720065040794,-1748.56626615,0.00014,2,"2024-07-04T03:50:40.794",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075260,1720065040806,-1120.0285415,0.00014,2,"2024-07-04T03:50:40.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075277,1720065040963,-358.01083373,0.00014,2,"2024-07-04T03:50:40.963",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075279,1720065040975,-2678.99083651,0.00014,2,"2024-07-04T03:50:40.975",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075812,1720065046770,-155.41610123,0.00013574,2,"2024-07-04T03:50:46.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075813,1720065046780,-6901.71547622,0.00014,2,"2024-07-04T03:50:46.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075814,1720065046792,-898.25716344,0.00014,2,"2024-07-04T03:50:46.792",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075818,1720065274347,1661.98802831,0.00011199,2,"2024-07-04T03:54:34.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075819,1720065274378,2830.42802311,0.00011199,2,"2024-07-04T03:54:34.378",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075820,1720065274406,4634.7530754,0.00011199,2,"2024-07-04T03:54:34.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075821,1720065274436,2618.5326755,0.00011199,2,"2024-07-04T03:54:34.436",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075822,1720065274465,2750.73815172,0.00011199,2,"2024-07-04T03:54:34.465",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075823,1720065274489,8293.82787161,0.00011199,2,"2024-07-04T03:54:34.489",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075827,1720065320763,1265.58558249,0.00011199,2,"2024-07-04T03:55:20.763",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075829,1720065378008,25278.91374249,0.00011199,2,"2024-07-04T03:56:18.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075830,1720065473111,155.38062721,0.00011199,2,"2024-07-04T03:57:53.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075836,1720065699996,2602.70380255,0.00011199,2,"2024-07-04T04:01:39.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075837,1720065701342,2198.85723835,0.00011199,2,"2024-07-04T04:01:41.342",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075838,1720065890130,365.10484834,0.00011199,2,"2024-07-04T04:04:50.130",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075842,1720065958760,299.9521953,0.00011199,2,"2024-07-04T04:05:58.760",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075843,1720066010699,163.63235046,0.00011199,2,"2024-07-04T04:06:50.699",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075858,1720066063445,3074.13216953,0.00011199,2,"2024-07-04T04:07:43.445",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075860,1720066106029,-644.52036077,0.00011535,2,"2024-07-04T04:08:26.029",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075865,1720066231398,-42.00963923,0.00011535,2,"2024-07-04T04:10:31.398",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075866,1720066231409,-618.09974,0.0001233,2,"2024-07-04T04:10:31.409",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075867,1720066231419,-618.09974,0.0001234,2,"2024-07-04T04:10:31.419",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075868,1720066231428,-618.09974,0.0001237,2,"2024-07-04T04:10:31.428",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075869,1720066231438,-618.09975,0.0001241,2,"2024-07-04T04:10:31.438",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075870,1720066231448,-2474.5142021,0.0001241,2,"2024-07-04T04:10:31.448",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075871,1720066231459,-47525.4857979,0.0001241,2,"2024-07-04T04:10:31.459",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075872,1720066231470,-618.09974,0.0001245,2,"2024-07-04T04:10:31.470",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075873,1720066231479,-618.09974,0.0001249,2,"2024-07-04T04:10:31.479",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075874,1720066231488,-392.0745,0.00012718,2,"2024-07-04T04:10:31.488",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075875,1720066231497,-472.0,0.00013186,2,"2024-07-04T04:10:31.497",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075876,1720066231506,-1218.79,0.00013186,2,"2024-07-04T04:10:31.506",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075877,1720066231515,-250.0,0.00013221,2,"2024-07-04T04:10:31.515",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075878,1720066231524,-390.92,0.00013276,2,"2024-07-04T04:10:31.524",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075879,1720066231534,-157.7415,0.00013286,2,"2024-07-04T04:10:31.534",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075880,1720066231543,-23900.0,0.00013386,2,"2024-07-04T04:10:31.543",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075881,1720066231552,-1441.6,0.00013459,2,"2024-07-04T04:10:31.552",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075882,1720066231561,-2682.493354,0.00013472,2,"2024-07-04T04:10:31.561",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075883,1720066231571,-169.2,0.00013524,2,"2024-07-04T04:10:31.571",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075884,1720066231580,-194.99439859,0.00013543,2,"2024-07-04T04:10:31.580",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075885,1720066231604,-467.73,0.00013574,2,"2024-07-04T04:10:31.604",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075886,1720066231615,-499.99,0.00013574,2,"2024-07-04T04:10:31.615",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075887,1720066231625,-393.31061978,0.00013574,2,"2024-07-04T04:10:31.625",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075888,1720066231636,-200.76,0.00013699,2,"2024-07-04T04:10:31.636",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075889,1720066231647,-419.32,0.00013699,2,"2024-07-04T04:10:31.647",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075890,1720066231656,-10000.0,0.00013699,2,"2024-07-04T04:10:31.656",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075891,1720066231666,-200.0,0.00013699,2,"2024-07-04T04:10:31.666",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075892,1720066231677,-2774.39,0.00013699,2,"2024-07-04T04:10:31.677",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075893,1720066231686,-5488.93,0.0001376,2,"2024-07-04T04:10:31.686",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075894,1720066231696,-686.53,0.00013799,2,"2024-07-04T04:10:31.696",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075895,1720066231705,-2891.4971,0.000138,2,"2024-07-04T04:10:31.705",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075896,1720066231716,-2290.47048374,0.000138,2,"2024-07-04T04:10:31.716",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075897,1720066231726,-5525.6806,0.000139,2,"2024-07-04T04:10:31.726",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075898,1720066231736,-90921.1935,0.000139,2,"2024-07-04T04:10:31.736",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075899,1720066231745,-5716.77904924,0.000139,2,"2024-07-04T04:10:31.745",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075900,1720066231760,-792.47065076,0.000139,2,"2024-07-04T04:10:31.760",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075901,1720066231770,-175.33,0.000139,2,"2024-07-04T04:10:31.770",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075902,1720066231780,-172.10478885,0.000139,2,"2024-07-04T04:10:31.780",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075903,1720066231789,-292.52,0.00013949,2,"2024-07-04T04:10:31.789",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075904,1720066231799,-250.0,0.00013949,2,"2024-07-04T04:10:31.799",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075905,1720066231809,-987.92590442,0.00013949,2,"2024-07-04T04:10:31.809",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075906,1720066231821,-946.35409558,0.00013949,2,"2024-07-04T04:10:31.821",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075907,1720066231831,-150.99,0.00013999,2,"2024-07-04T04:10:31.831",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075908,1720066231840,-1198.56911021,0.00014,2,"2024-07-04T04:10:31.840",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075909,1720066231851,-1181.70747696,0.00014,2,"2024-07-04T04:10:31.851",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075910,1720066231863,-578.5596183,0.00014,2,"2024-07-04T04:10:31.863",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075911,1720066231874,-499.2998041,0.00014,2,"2024-07-04T04:10:31.874",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075912,1720066231886,-2488.32184878,0.00014,2,"2024-07-04T04:10:31.886",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075913,1720066231897,-6331.6,0.00014,2,"2024-07-04T04:10:31.897",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075914,1720066231912,-11070.1144827,0.00014,2,"2024-07-04T04:10:31.912",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075915,1720066231923,-345.54956357,0.00014,2,"2024-07-04T04:10:31.923",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075916,1720066231935,-831.66201726,0.00014,2,"2024-07-04T04:10:31.935",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075917,1720066231950,-1642.57190824,0.00014,2,"2024-07-04T04:10:31.950",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075918,1720066231961,-2289.26786308,0.00014,2,"2024-07-04T04:10:31.961",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075919,1720066231973,-2219.9999988,0.00014,2,"2024-07-04T04:10:31.973",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075920,1720066231984,-1033.7,0.00014,2,"2024-07-04T04:10:31.984",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075921,1720066231996,-1716.95652717,0.00014,2,"2024-07-04T04:10:31.996",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075931,1720066237350,-721.36501093,0.00013849,2,"2024-07-04T04:10:37.350",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075933,1720066237360,-1928.73498907,0.00014,2,"2024-07-04T04:10:37.360",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075935,1720066237371,-51205.59195658,0.00014,2,"2024-07-04T04:10:37.371",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075936,1720066237575,-1024.55742092,0.00014,2,"2024-07-04T04:10:37.575",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075937,1720066237587,-1274.25252714,0.00014,2,"2024-07-04T04:10:37.587",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075938,1720066237605,-3688.82996579,0.00014,2,"2024-07-04T04:10:37.605",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075939,1720066237633,-1282.17343972,0.00014,2,"2024-07-04T04:10:37.633",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075940,1720066237648,-250479.00657782,0.00014,2,"2024-07-04T04:10:37.648",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075941,1720066237660,-2998.59329399,0.00014,2,"2024-07-04T04:10:37.660",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075942,1720066237671,-6368.53872039,0.00014,2,"2024-07-04T04:10:37.671",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075943,1720066237694,-807.17588612,0.00014,2,"2024-07-04T04:10:37.694",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076137,1720066239681,-80824.76947469,0.00014,2,"2024-07-04T04:10:39.681",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076139,1720066239694,-167.68,0.00014085,2,"2024-07-04T04:10:39.694",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076141,1720066239705,-173.43,0.00014502,2,"2024-07-04T04:10:39.705",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076143,1720066239715,-2290.47048368,0.0001481,2,"2024-07-04T04:10:39.715",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076145,1720066239724,-472.0,0.00014834,2,"2024-07-04T04:10:39.724",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076147,1720066239734,-172.10478885,0.00015184,2,"2024-07-04T04:10:39.734",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076149,1720066239743,-261.01,0.00015681,2,"2024-07-04T04:10:39.743",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076151,1720066239753,-261.01,0.00015722,2,"2024-07-04T04:10:39.753",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076153,1720066239763,-2290.47048368,0.0001582,2,"2024-07-04T04:10:39.763",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076155,1720066239773,-172.46,0.00015871,2,"2024-07-04T04:10:39.773",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076157,1720066239782,-686.53,0.00016063,2,"2024-07-04T04:10:39.782",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076159,1720066239793,-200.76,0.00016438,2,"2024-07-04T04:10:39.793",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076161,1720066239803,-172.10478885,0.00016469,2,"2024-07-04T04:10:39.803",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076163,1720066239813,-472.0,0.00016483,2,"2024-07-04T04:10:39.813",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076165,1720066239826,-2290.47048368,0.0001683,2,"2024-07-04T04:10:39.826",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076167,1720066239835,-7434.4449388,0.00016969,2,"2024-07-04T04:10:39.835",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076169,1720066239845,-164.04,0.00017002,2,"2024-07-04T04:10:39.845",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076171,1720066239855,-200.0,0.00017078,2,"2024-07-04T04:10:39.855",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076173,1720066239865,-227.14852012,0.00017257,2,"2024-07-04T04:10:39.865",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076175,1720066239874,-172.10478885,0.00017753,2,"2024-07-04T04:10:39.874",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076177,1720066239884,-2290.47048368,0.0001784,2,"2024-07-04T04:10:39.884",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076178,1720066239894,-472.0,0.00018131,2,"2024-07-04T04:10:39.894",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076180,1720066239904,-686.53,0.00018327,2,"2024-07-04T04:10:39.904",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076182,1720066239914,-2290.47048368,0.0001885,2,"2024-07-04T04:10:39.914",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076184,1720066239923,-1250.0,0.00019,2,"2024-07-04T04:10:39.923",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076186,1720066239933,-172.10478885,0.00019037,2,"2024-07-04T04:10:39.933",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076188,1720066239943,-168.98040525,0.00019077,2,"2024-07-04T04:10:39.943",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076189,1720066239952,-1493.0,0.000191,3,"2024-07-04T04:10:39.952",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076191,1720066239962,-2774.39,0.00019178,2,"2024-07-04T04:10:39.962",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076193,1720066239972,-522.0,0.000192,3,"2024-07-04T04:10:39.972",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076195,1720066239982,-292.57856873,0.00019451,2,"2024-07-04T04:10:39.982",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076197,1720066239992,-208.31669417,0.00019725,2,"2024-07-04T04:10:39.992",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076199,1720066240001,-472.0,0.00019779,2,"2024-07-04T04:10:40.001",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076201,1720066240010,-172.46,0.00019839,2,"2024-07-04T04:10:40.010",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076203,1720066240019,-2290.47048368,0.0001986,2,"2024-07-04T04:10:40.019",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076205,1720066240028,-150.0,0.00019874,2,"2024-07-04T04:10:40.028",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076207,1720066240037,-366.025366,0.00019899,2,"2024-07-04T04:10:40.037",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076209,1720066240047,-152.0,0.00020042,3,"2024-07-04T04:10:40.047",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076211,1720066240057,-900.0,0.00020195,2,"2024-07-04T04:10:40.057",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076213,1720066240066,-3173.3999109,0.00020233,2,"2024-07-04T04:10:40.066",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076215,1720066240078,-1875.0,0.000203,2,"2024-07-04T04:10:40.078",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076217,1720066240088,-172.10478885,0.00020321,2,"2024-07-04T04:10:40.088",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076219,1720066240096,-150.0,0.00020499,2,"2024-07-04T04:10:40.096",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076220,1720066240105,-686.53,0.00020591,2,"2024-07-04T04:10:40.105",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076222,1720066240118,-500.0,0.00020685,2,"2024-07-04T04:10:40.118",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076224,1720066240128,-31670.95078776,0.000208,3,"2024-07-04T04:10:40.128",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076227,1720066240140,-4673.53283754,0.000208,3,"2024-07-04T04:10:40.140",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076229,1720066240150,-3438.18839078,0.0002087,2,"2024-07-04T04:10:40.150",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076231,1720066240160,-2290.47048368,0.0002087,2,"2024-07-04T04:10:40.160",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076232,1720066240170,-253.31550075,0.00020887,2,"2024-07-04T04:10:40.170",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076234,1720066240179,-7500.0,0.00020897,2,"2024-07-04T04:10:40.179",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076236,1720066240189,-65590.71407835,0.000209,3,"2024-07-04T04:10:40.189",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076239,1720066240202,-36499.39818766,0.000209,3,"2024-07-04T04:10:40.202",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076241,1720066240214,-4580.229381,0.000209,3,"2024-07-04T04:10:40.214",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076243,1720066240229,-8964.01650804,0.000209,3,"2024-07-04T04:10:40.229",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076247,1720066240255,-499.9996419,0.000209,3,"2024-07-04T04:10:40.255",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076249,1720066240266,-1979.82662687,0.000209,3,"2024-07-04T04:10:40.266",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076252,1720066240282,-2388.6544096,0.000209,3,"2024-07-04T04:10:40.282",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076558,1720066243156,-247.95,0.00017806,2,"2024-07-04T04:10:43.156",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076560,1720066243165,-247.95,0.00017855,2,"2024-07-04T04:10:43.165",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076561,1720066243174,-247.95,0.00017903,2,"2024-07-04T04:10:43.174",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076564,1720066243183,-247.95,0.00017952,2,"2024-07-04T04:10:43.183",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076566,1720066243192,-247.95,0.00018001,2,"2024-07-04T04:10:43.192",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076567,1720066243201,-247.95,0.0001805,2,"2024-07-04T04:10:43.201",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076570,1720066243210,-247.95,0.00018099,2,"2024-07-04T04:10:43.210",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076572,1720066243221,-247.95,0.00018147,2,"2024-07-04T04:10:43.221",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076574,1720066243230,-247.95,0.00018196,2,"2024-07-04T04:10:43.230",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076575,1720066243239,-9882.22179293,0.000209,3,"2024-07-04T04:10:43.239",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076578,1720066243250,-1025.25340289,0.000209,3,"2024-07-04T04:10:43.250",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076580,1720066243260,-660.19,0.000209,3,"2024-07-04T04:10:43.260",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076582,1720066243271,-2084.09343301,0.000209,3,"2024-07-04T04:10:43.271",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076584,1720066243282,-10713.66373214,0.000209,3,"2024-07-04T04:10:43.282",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076586,1720066243292,-67278.24507661,0.000209,3,"2024-07-04T04:10:43.292",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076588,1720066243301,-12479.2062513,0.00020977,3,"2024-07-04T04:10:43.301",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076590,1720066243310,-12479.2062513,0.0002098,3,"2024-07-04T04:10:43.310",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076593,1720066243319,-12479.2062513,0.00020987,3,"2024-07-04T04:10:43.319",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076596,1720066243331,-12479.2062513,0.0002099,3,"2024-07-04T04:10:43.331",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076599,1720066243340,-14234.79133747,0.00020997,3,"2024-07-04T04:10:43.340",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076602,1720066243349,-40129.77214529,0.00021,3,"2024-07-04T04:10:43.349",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076604,1720066243358,-1300.0,0.00021,2,"2024-07-04T04:10:43.358",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076606,1720066243371,-1600.0,0.00021,30,"2024-07-04T04:10:43.371",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076608,1720066243380,-600.0,0.00021036,2,"2024-07-04T04:10:43.380",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076610,1720066243389,-12479.2062513,0.00021119,3,"2024-07-04T04:10:43.389",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076612,1720066243398,-933.0,0.00021139,2,"2024-07-04T04:10:43.398",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076614,1720066243407,-457.6,0.00021233,2,"2024-07-04T04:10:43.407",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076616,1720066243417,-150.98,0.00021342,2,"2024-07-04T04:10:43.417",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076618,1720066243427,-180.0,0.00021397,2,"2024-07-04T04:10:43.427",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076620,1720066243436,-1007.0,0.000214,2,"2024-07-04T04:10:43.436",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076622,1720066243444,-12479.2062513,0.00021469,3,"2024-07-04T04:10:43.444",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076624,1720066243454,-1024.96496636,0.00021479,2,"2024-07-04T04:10:43.454",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076626,1720066243463,-1070.41931238,0.00021479,2,"2024-07-04T04:10:43.463",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076628,1720066243472,-1000.0,0.000215,2,"2024-07-04T04:10:43.472",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076630,1720066243481,-167.88520025,0.000216,2,"2024-07-04T04:10:43.481",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076632,1720066243490,-1000.0,0.000216,2,"2024-07-04T04:10:43.490",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076633,1720066243499,-172.10478885,0.00021606,2,"2024-07-04T04:10:43.499",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076634,1720066243508,-263.51,0.00021644,2,"2024-07-04T04:10:43.508",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076635,1720066243517,-423.34,0.00021644,2,"2024-07-04T04:10:43.517",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076636,1720066243526,-151.49,0.00021644,2,"2024-07-04T04:10:43.526",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076637,1720066243535,-152.0,0.00021645,4,"2024-07-04T04:10:43.535",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076638,1720066243543,-150.0,0.00021652,2,"2024-07-04T04:10:43.543",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076639,1720066243552,-150.0,0.00021656,2,"2024-07-04T04:10:43.552",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076640,1720066243561,-196.86777187,0.00021666,2,"2024-07-04T04:10:43.561",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076641,1720066243571,-150.0,0.00021673,2,"2024-07-04T04:10:43.571",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076642,1720066243580,-150.0,0.00021679,2,"2024-07-04T04:10:43.580",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076643,1720066243589,-150.0,0.00021685,2,"2024-07-04T04:10:43.589",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076645,1720066243598,-150.0,0.00021687,2,"2024-07-04T04:10:43.598",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076647,1720066243613,-150.0,0.0002169,2,"2024-07-04T04:10:43.613",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076649,1720066243623,-150.0,0.00021698,2,"2024-07-04T04:10:43.623",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076651,1720066243632,-2100.0,0.00021698,2,"2024-07-04T04:10:43.632",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076653,1720066243641,-1915.0,0.000217,2,"2024-07-04T04:10:43.641",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076655,1720066243652,-150.0,0.00021701,2,"2024-07-04T04:10:43.652",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076657,1720066243661,-150.0,0.00021716,2,"2024-07-04T04:10:43.661",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076659,1720066243670,-916.19414365,0.00021717,2,"2024-07-04T04:10:43.670",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076661,1720066243680,-150.0,0.00021718,2,"2024-07-04T04:10:43.680",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076663,1720066243691,-150.0,0.00021733,2,"2024-07-04T04:10:43.691",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076665,1720066243700,-500.0,0.00021741,2,"2024-07-04T04:10:43.700",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076667,1720066243709,-500.0,0.00021742,2,"2024-07-04T04:10:43.709",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076669,1720066243718,-200.0,0.00021742,2,"2024-07-04T04:10:43.718",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076671,1720066243728,-150.0,0.00021746,2,"2024-07-04T04:10:43.728",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076673,1720066243738,-150.0,0.00021753,2,"2024-07-04T04:10:43.738",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076675,1720066243747,-150.0,0.00021753,2,"2024-07-04T04:10:43.747",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076677,1720066243756,-150.0,0.00021757,2,"2024-07-04T04:10:43.756",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076678,1720066243766,-1541.50297644,0.00021762,2,"2024-07-04T04:10:43.766",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076681,1720066243776,-150.0,0.00021763,2,"2024-07-04T04:10:43.776",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076683,1720066243785,-150.0,0.00021794,2,"2024-07-04T04:10:43.785",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076684,1720066243794,-1742.27607358,0.000218,2,"2024-07-04T04:10:43.794",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076687,1720066243805,-156.77215774,0.00021806,2,"2024-07-04T04:10:43.805",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076689,1720066243814,-150.0,0.00021809,2,"2024-07-04T04:10:43.814",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076691,1720066243827,-12479.2062513,0.00021814,3,"2024-07-04T04:10:43.827",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076692,1720066243840,-916.19414364,0.00021824,2,"2024-07-04T04:10:43.840",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076694,1720066243850,-150.0,0.00021827,2,"2024-07-04T04:10:43.850",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076696,1720066243859,-6313.45502908,0.00021828,2,"2024-07-04T04:10:43.859",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076698,1720066243868,-150.0,0.00021849,2,"2024-07-04T04:10:43.868",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076700,1720066243877,-150.0,0.0002185,2,"2024-07-04T04:10:43.877",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076702,1720066243886,-150.0,0.00021861,2,"2024-07-04T04:10:43.886",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076704,1720066243894,-150.0,0.00021869,2,"2024-07-04T04:10:43.894",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076706,1720066243903,-150.0,0.0002187,2,"2024-07-04T04:10:43.903",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076708,1720066243911,-155.25065412,0.00021879,2,"2024-07-04T04:10:43.911",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076710,1720066243921,-3438.18839078,0.0002188,2,"2024-07-04T04:10:43.921",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076712,1720066243931,-2290.47048368,0.0002188,2,"2024-07-04T04:10:43.931",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076715,1720066243941,-24958.4125025,0.0002188,3,"2024-07-04T04:10:43.941",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076717,1720066243951,-1285.99479124,0.00021888,2,"2024-07-04T04:10:43.951",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076719,1720066243960,-150.0,0.0002189,2,"2024-07-04T04:10:43.960",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076721,1720066243970,-500.0,0.0002189,2,"2024-07-04T04:10:43.970",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076722,1720066243979,-2000.0,0.000219,2,"2024-07-04T04:10:43.979",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076725,1720066243988,-59430.0,0.000219,4,"2024-07-04T04:10:43.988",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076726,1720066243998,-824.142986,0.000219,2,"2024-07-04T04:10:43.998",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076728,1720066244007,-996.46,0.000219,2,"2024-07-04T04:10:44.007",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076730,1720066244016,-311.0,0.000219,2,"2024-07-04T04:10:44.016",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076733,1720066244025,-491.0,0.000219,4,"2024-07-04T04:10:44.025",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076735,1720066244034,-150.0,0.000219,3,"2024-07-04T04:10:44.034",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076736,1720066244043,-150.0,0.00021902,2,"2024-07-04T04:10:44.043",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076738,1720066244052,-391.54777557,0.00021912,2,"2024-07-04T04:10:44.052",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076740,1720066244061,-107395.0521518,0.00021916,2,"2024-07-04T04:10:44.061",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076742,1720066244070,-9245.8964903,0.00021916,2,"2024-07-04T04:10:44.070",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076744,1720066244080,-4534.1158501,0.00021916,2,"2024-07-04T04:10:44.080",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076746,1720066244089,-500.0,0.00021917,4,"2024-07-04T04:10:44.089",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076748,1720066244098,-234.96091049,0.00021917,4,"2024-07-04T04:10:44.098",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076750,1720066244107,-508.05185462,0.00021917,4,"2024-07-04T04:10:44.107",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076752,1720066244116,-500.0,0.00021917,4,"2024-07-04T04:10:44.116",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076754,1720066244125,-500.0,0.00021917,4,"2024-07-04T04:10:44.125",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076757,1720066244135,-500.0,0.00021917,4,"2024-07-04T04:10:44.135",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076758,1720066244144,-500.0,0.00021917,4,"2024-07-04T04:10:44.144",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076761,1720066244153,-500.0,0.00021917,4,"2024-07-04T04:10:44.153",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076762,1720066244162,-500.0,0.00021917,4,"2024-07-04T04:10:44.162",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076765,1720066244171,-514.2963807,0.00021917,4,"2024-07-04T04:10:44.171",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076766,1720066244180,-524.20753826,0.00021917,4,"2024-07-04T04:10:44.180",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076768,1720066244189,-934.25867674,0.00021917,3,"2024-07-04T04:10:44.189",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076770,1720066244198,-518.24601869,0.00021917,4,"2024-07-04T04:10:44.198",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076772,1720066244207,-525.77289934,0.00021917,4,"2024-07-04T04:10:44.207",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076775,1720066244216,-507.43351372,0.00021917,4,"2024-07-04T04:10:44.216",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076777,1720066244225,-515.99745992,0.00021917,4,"2024-07-04T04:10:44.225",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076779,1720066244235,-545.46029547,0.00021917,4,"2024-07-04T04:10:44.235",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076780,1720066244244,-420.14209382,0.00021917,4,"2024-07-04T04:10:44.244",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076783,1720066244253,-505.27713669,0.00021917,4,"2024-07-04T04:10:44.253",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076784,1720066244262,-500.0,0.00021917,4,"2024-07-04T04:10:44.262",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076786,1720066244271,-514.49566307,0.00021917,4,"2024-07-04T04:10:44.271",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076788,1720066244280,-500.0,0.00021917,4,"2024-07-04T04:10:44.280",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076790,1720066244289,-500.0,0.00021917,4,"2024-07-04T04:10:44.289",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076792,1720066244298,-500.0,0.00021917,4,"2024-07-04T04:10:44.298",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076794,1720066244307,-500.0,0.00021917,4,"2024-07-04T04:10:44.307",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076796,1720066244315,-500.0,0.00021917,4,"2024-07-04T04:10:44.315",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076798,1720066244326,-500.0,0.00021917,4,"2024-07-04T04:10:44.326",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076800,1720066244336,-500.0,0.00021917,4,"2024-07-04T04:10:44.336",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076802,1720066244345,-500.0,0.00021917,4,"2024-07-04T04:10:44.345",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076804,1720066244355,-500.0,0.00021917,4,"2024-07-04T04:10:44.355",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076806,1720066244364,-500.0,0.00021917,4,"2024-07-04T04:10:44.364",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076808,1720066244373,-500.0,0.00021917,4,"2024-07-04T04:10:44.373",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076811,1720066244382,-500.0,0.00021917,4,"2024-07-04T04:10:44.382",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076813,1720066244392,-500.0,0.00021917,4,"2024-07-04T04:10:44.392",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076814,1720066244401,-500.0,0.00021917,4,"2024-07-04T04:10:44.401",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076816,1720066244410,-500.0,0.00021917,4,"2024-07-04T04:10:44.410",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076818,1720066244419,-500.0,0.00021917,4,"2024-07-04T04:10:44.419",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076820,1720066244428,-500.0,0.00021917,4,"2024-07-04T04:10:44.428",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076822,1720066244438,-500.0,0.00021917,4,"2024-07-04T04:10:44.438",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076825,1720066244447,-500.0,0.00021917,4,"2024-07-04T04:10:44.447",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076827,1720066244457,-500.0,0.00021917,4,"2024-07-04T04:10:44.457",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076829,1720066244466,-500.0,0.00021917,4,"2024-07-04T04:10:44.466",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076831,1720066244475,-500.0,0.00021917,4,"2024-07-04T04:10:44.475",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076833,1720066244484,-500.0,0.00021917,4,"2024-07-04T04:10:44.484",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076835,1720066244493,-500.0,0.00021917,4,"2024-07-04T04:10:44.493",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076836,1720066244503,-205.42744366,0.00021917,4,"2024-07-04T04:10:44.503",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076840,1720066244522,-294.57255634,0.00021917,4,"2024-07-04T04:10:44.522",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076842,1720066244531,-204.80960978,0.00021917,4,"2024-07-04T04:10:44.531",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076844,1720066244543,-295.19039022,0.00021917,4,"2024-07-04T04:10:44.543",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076846,1720066244552,-126.21060978,0.00021917,4,"2024-07-04T04:10:44.552",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076848,1720066244563,-373.78939022,0.00021917,4,"2024-07-04T04:10:44.563",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076850,1720066244573,-500.0,0.00021917,4,"2024-07-04T04:10:44.573",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076852,1720066244582,-301.47124978,0.00021917,4,"2024-07-04T04:10:44.582",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076855,1720066244600,-155.0,0.00013982,2,"2024-07-04T04:10:44.600",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076857,1720066244613,-198.52875022,0.00021917,4,"2024-07-04T04:10:44.613",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076859,1720066244623,-500.0,0.00021917,4,"2024-07-04T04:10:44.623",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076861,1720066244632,-461.49848541,0.00021917,4,"2024-07-04T04:10:44.632",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076863,1720066244644,-38.50151459,0.00021917,4,"2024-07-04T04:10:44.644",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076865,1720066244653,-500.0,0.00021917,4,"2024-07-04T04:10:44.653",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076867,1720066244662,-507.43950654,0.00021917,4,"2024-07-04T04:10:44.662",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076869,1720066244671,-294.05897958,0.00021917,4,"2024-07-04T04:10:44.671",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077024,1720066245746,-205.94102042,0.00021917,4,"2024-07-04T04:10:45.746",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077027,1720066245755,-500.0,0.00021917,4,"2024-07-04T04:10:45.755",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077030,1720066245765,-300.68528037,0.00021917,4,"2024-07-04T04:10:45.765",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077033,1720066245777,-199.31471963,0.00021917,4,"2024-07-04T04:10:45.777",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077036,1720066245786,-153.41327679,0.00021917,4,"2024-07-04T04:10:45.786",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077041,1720066245805,-247.95,0.00018245,2,"2024-07-04T04:10:45.805",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077044,1720066245814,-262.87233285,0.00021917,4,"2024-07-04T04:10:45.814",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077048,1720066245826,-90.1731116,0.00021917,4,"2024-07-04T04:10:45.826",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077051,1720066245835,-500.0,0.00021917,4,"2024-07-04T04:10:45.835",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077053,1720066245844,-416.1793884,0.00021917,4,"2024-07-04T04:10:45.844",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077056,1720066245863,-83.8206116,0.00021917,4,"2024-07-04T04:10:45.863",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077058,1720066245872,-500.0,0.00021917,4,"2024-07-04T04:10:45.872",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077060,1720066245880,-117.8460554,0.00021917,4,"2024-07-04T04:10:45.880",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077062,1720066245891,-371.40959511,0.00021917,4,"2024-07-04T04:10:45.891",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077088,1720066246041,-403.59040489,0.00021917,4,"2024-07-04T04:10:46.041",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077091,1720066246055,-154.58865635,0.00021917,4,"2024-07-04T04:10:46.055",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077094,1720066246064,-500.0,0.00021917,4,"2024-07-04T04:10:46.064",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077096,1720066246073,-500.0,0.00021917,4,"2024-07-04T04:10:46.073",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077098,1720066246082,-500.0,0.00021917,4,"2024-07-04T04:10:46.082",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077100,1720066246091,-500.0,0.00021917,4,"2024-07-04T04:10:46.091",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077102,1720066246101,-510.81179839,0.00021917,4,"2024-07-04T04:10:46.101",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077104,1720066246110,-500.0,0.00021917,4,"2024-07-04T04:10:46.110",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077106,1720066246119,-500.0,0.00021917,4,"2024-07-04T04:10:46.119",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077108,1720066246128,-500.0,0.00021917,4,"2024-07-04T04:10:46.128",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077110,1720066246137,-446.2802381,0.00021917,4,"2024-07-04T04:10:46.137",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077112,1720066246146,-500.0,0.00021917,4,"2024-07-04T04:10:46.146",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077114,1720066246155,-518.59286625,0.00021917,4,"2024-07-04T04:10:46.155",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077116,1720066246164,-32.55621686,0.00021917,4,"2024-07-04T04:10:46.164",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077138,1720066246365,-247.95,0.00018294,2,"2024-07-04T04:10:46.365",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077140,1720066246374,-247.95,0.00018343,2,"2024-07-04T04:10:46.374",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077142,1720066246383,-247.95,0.00018392,2,"2024-07-04T04:10:46.383",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077144,1720066246392,-99.97567019,0.0001844,2,"2024-07-04T04:10:46.392",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077147,1720066246403,-147.97432981,0.0001844,2,"2024-07-04T04:10:46.403",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077149,1720066246412,-229.30567019,0.00018489,2,"2024-07-04T04:10:46.412",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077151,1720066246424,-18.64432981,0.00018489,2,"2024-07-04T04:10:46.424",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077153,1720066246433,-247.95,0.00018538,2,"2024-07-04T04:10:46.433",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077155,1720066246442,-247.95,0.00018587,2,"2024-07-04T04:10:46.442",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077157,1720066246452,-155.95567019,0.00018636,2,"2024-07-04T04:10:46.452",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077159,1720066246464,-91.99432981,0.00018636,2,"2024-07-04T04:10:46.464",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077161,1720066246473,-467.44378314,0.00021917,4,"2024-07-04T04:10:46.473",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077163,1720066246482,-500.0,0.00021917,4,"2024-07-04T04:10:46.482",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077165,1720066246492,-500.0,0.00021917,4,"2024-07-04T04:10:46.492",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077167,1720066246501,-500.0,0.00021917,4,"2024-07-04T04:10:46.501",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077169,1720066246510,-500.0,0.00021917,4,"2024-07-04T04:10:46.510",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077171,1720066246519,-500.0,0.00021917,4,"2024-07-04T04:10:46.519",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077173,1720066246528,-500.0,0.00021917,4,"2024-07-04T04:10:46.528",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077175,1720066246537,-15.91306775,0.00021917,4,"2024-07-04T04:10:46.537",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077177,1720066246548,-484.08693225,0.00021917,4,"2024-07-04T04:10:46.548",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077179,1720066246558,-500.0,0.00021917,4,"2024-07-04T04:10:46.558",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077181,1720066246568,-312.10972153,0.00021917,4,"2024-07-04T04:10:46.568",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077183,1720066246577,-508.90413392,0.00021917,4,"2024-07-04T04:10:46.577",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077185,1720066246586,-20.6892123,0.00021917,4,"2024-07-04T04:10:46.586",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077188,1720066246598,-491.82561568,0.00021917,4,"2024-07-04T04:10:46.598",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077190,1720066246612,-510.03773831,0.00021917,4,"2024-07-04T04:10:46.612",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077192,1720066246621,-515.2683496,0.00021917,4,"2024-07-04T04:10:46.621",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077194,1720066246630,-304.74297477,0.00021917,4,"2024-07-04T04:10:46.630",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077196,1720066246639,-509.23403295,0.00021917,4,"2024-07-04T04:10:46.639",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077198,1720066246650,-463.08457158,0.00021917,4,"2024-07-04T04:10:46.650",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077200,1720066246659,-500.0,0.00021917,4,"2024-07-04T04:10:46.659",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077202,1720066246669,-200.07093573,0.00021917,4,"2024-07-04T04:10:46.669",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077204,1720066246677,-500.0,0.00021917,4,"2024-07-04T04:10:46.677",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077206,1720066246687,-500.0,0.00021917,4,"2024-07-04T04:10:46.687",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077207,1720066246696,-500.0,0.00021917,4,"2024-07-04T04:10:46.696",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077209,1720066246705,-500.0,0.00021917,4,"2024-07-04T04:10:46.705",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077211,1720066246714,-500.0,0.00021917,4,"2024-07-04T04:10:46.714",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077213,1720066246723,-500.0,0.00021917,4,"2024-07-04T04:10:46.723",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077215,1720066246732,-500.0,0.00021917,4,"2024-07-04T04:10:46.732",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077217,1720066246741,-500.0,0.00021917,4,"2024-07-04T04:10:46.741",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077219,1720066246750,-500.0,0.00021917,4,"2024-07-04T04:10:46.750",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077221,1720066246759,-515.37433402,0.00021917,4,"2024-07-04T04:10:46.759",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077223,1720066246769,-500.00076504,0.00021917,4,"2024-07-04T04:10:46.769",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077225,1720066246778,-514.29769229,0.00021917,4,"2024-07-04T04:10:46.778",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077227,1720066246787,-512.67667123,0.00021917,4,"2024-07-04T04:10:46.787",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077229,1720066246798,-200.07385935,0.00021917,4,"2024-07-04T04:10:46.798",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077231,1720066246807,-500.53578646,0.00021917,4,"2024-07-04T04:10:46.807",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077233,1720066246816,-511.92273561,0.00021917,4,"2024-07-04T04:10:46.816",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077235,1720066246826,-515.03087624,0.00021917,4,"2024-07-04T04:10:46.826",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077237,1720066246836,-0.60259866,0.00021917,4,"2024-07-04T04:10:46.836",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077240,1720066246848,-500.56324237,0.00021917,4,"2024-07-04T04:10:46.848",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077242,1720066246857,-500.0,0.00021917,4,"2024-07-04T04:10:46.857",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077244,1720066246866,-500.0,0.00021917,4,"2024-07-04T04:10:46.866",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077246,1720066246874,-500.0,0.00021917,4,"2024-07-04T04:10:46.874",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077248,1720066246883,-500.0,0.00021917,4,"2024-07-04T04:10:46.883",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077250,1720066246892,-500.0,0.00021917,4,"2024-07-04T04:10:46.892",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077252,1720066246900,-500.0,0.00021917,4,"2024-07-04T04:10:46.900",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077254,1720066246910,-500.0,0.00021917,4,"2024-07-04T04:10:46.910",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077255,1720066246919,-500.0,0.00021917,4,"2024-07-04T04:10:46.919",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077257,1720066246928,-500.0,0.00021917,4,"2024-07-04T04:10:46.928",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077259,1720066246937,-500.0,0.00021917,4,"2024-07-04T04:10:46.937",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077261,1720066246946,-500.0,0.00021917,4,"2024-07-04T04:10:46.946",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077263,1720066246955,-500.0,0.00021917,4,"2024-07-04T04:10:46.955",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077265,1720066246964,-500.0,0.00021917,4,"2024-07-04T04:10:46.964",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077267,1720066246973,-500.0,0.00021917,4,"2024-07-04T04:10:46.973",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077269,1720066246982,-500.0,0.00021917,4,"2024-07-04T04:10:46.982",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077272,1720066246991,-500.0,0.00021917,4,"2024-07-04T04:10:46.991",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077274,1720066247000,-500.0,0.00021917,4,"2024-07-04T04:10:47.000",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077276,1720066247009,-500.0,0.00021917,4,"2024-07-04T04:10:47.009",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077277,1720066247018,-500.0,0.00021917,4,"2024-07-04T04:10:47.018",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077280,1720066247028,-500.0,0.00021917,4,"2024-07-04T04:10:47.028",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077282,1720066247036,-500.0,0.00021917,4,"2024-07-04T04:10:47.036",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077283,1720066247046,-500.0,0.00021917,4,"2024-07-04T04:10:47.046",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077285,1720066247054,-500.0,0.00021917,4,"2024-07-04T04:10:47.054",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077287,1720066247063,-500.0,0.00021917,4,"2024-07-04T04:10:47.063",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077289,1720066247074,-500.0,0.00021917,4,"2024-07-04T04:10:47.074",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077291,1720066247083,-500.0,0.00021917,4,"2024-07-04T04:10:47.083",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077294,1720066247092,-500.0,0.00021917,4,"2024-07-04T04:10:47.092",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077295,1720066247101,-500.0,0.00021917,4,"2024-07-04T04:10:47.101",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077298,1720066247110,-503.21719747,0.00021917,4,"2024-07-04T04:10:47.110",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077300,1720066247119,-337.46073121,0.00021917,4,"2024-07-04T04:10:47.119",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077318,1720066247276,-162.53926879,0.00021917,4,"2024-07-04T04:10:47.276",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077320,1720066247285,-500.0,0.00021917,4,"2024-07-04T04:10:47.285",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077322,1720066247294,-500.0,0.00021917,4,"2024-07-04T04:10:47.294",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077324,1720066247303,-369.28239938,0.00021917,4,"2024-07-04T04:10:47.303",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077326,1720066247312,-500.0,0.00021917,4,"2024-07-04T04:10:47.312",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077328,1720066247321,-336.11874111,0.00021917,4,"2024-07-04T04:10:47.321",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077330,1720066247334,-163.88125889,0.00021917,4,"2024-07-04T04:10:47.334",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077332,1720066247343,-500.0,0.00021917,4,"2024-07-04T04:10:47.343",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077334,1720066247352,-500.0,0.00021917,4,"2024-07-04T04:10:47.352",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077336,1720066247361,-621.5,0.00021917,4,"2024-07-04T04:10:47.361",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077338,1720066247371,-621.5,0.00021917,4,"2024-07-04T04:10:47.371",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077340,1720066247380,-442.81074111,0.00021917,4,"2024-07-04T04:10:47.380",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077343,1720066247392,-178.68925889,0.00021917,4,"2024-07-04T04:10:47.392",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077345,1720066247401,-621.5,0.00021917,4,"2024-07-04T04:10:47.401",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077347,1720066247410,-96.10541861,0.00021917,4,"2024-07-04T04:10:47.410",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077349,1720066247421,-525.39458139,0.00021917,4,"2024-07-04T04:10:47.421",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077351,1720066247430,-1.26704745,0.00021917,4,"2024-07-04T04:10:47.430",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077353,1720066247440,-524.35130645,0.00021917,4,"2024-07-04T04:10:47.440",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077356,1720066247456,-95.8816461,0.00021917,4,"2024-07-04T04:10:47.456",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077357,1720066247465,-297.88714061,0.00021917,4,"2024-07-04T04:10:47.465",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077360,1720066247477,-323.61285939,0.00021917,4,"2024-07-04T04:10:47.477",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077362,1720066247486,-500.68106927,0.00021917,4,"2024-07-04T04:10:47.486",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077364,1720066247495,-500.0,0.00021917,4,"2024-07-04T04:10:47.495",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077366,1720066247504,-500.0,0.00021917,4,"2024-07-04T04:10:47.504",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077368,1720066247513,-500.0,0.00021917,4,"2024-07-04T04:10:47.513",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077370,1720066247522,-500.0,0.00021917,4,"2024-07-04T04:10:47.522",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077372,1720066247531,-500.0,0.00021917,4,"2024-07-04T04:10:47.531",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077374,1720066247541,-500.0,0.00021917,4,"2024-07-04T04:10:47.541",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077376,1720066247550,-55.15357665,0.00021917,4,"2024-07-04T04:10:47.550",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077378,1720066247562,-453.17376359,0.00021917,4,"2024-07-04T04:10:47.562",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077380,1720066247571,-500.0,0.00021917,4,"2024-07-04T04:10:47.571",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077382,1720066247582,-246.61242295,0.00021917,4,"2024-07-04T04:10:47.582",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077384,1720066247592,-452.61740157,0.00021917,4,"2024-07-04T04:10:47.592",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077387,1720066247607,-47.38259843,0.00021917,4,"2024-07-04T04:10:47.607",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077389,1720066247616,-436.4945934,0.00021917,4,"2024-07-04T04:10:47.616",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077391,1720066247627,-63.5054066,0.00021917,4,"2024-07-04T04:10:47.627",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077393,1720066247636,-336.4945934,0.00021917,4,"2024-07-04T04:10:47.636",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077395,1720066247649,-163.5054066,0.00021917,4,"2024-07-04T04:10:47.649",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077397,1720066247659,-503.47988543,0.00021917,4,"2024-07-04T04:10:47.659",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077399,1720066247668,-213.89470797,0.00021917,4,"2024-07-04T04:10:47.668",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077401,1720066247680,-286.10529203,0.00021917,4,"2024-07-04T04:10:47.680",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077403,1720066247695,-500.0,0.00021917,4,"2024-07-04T04:10:47.695",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077405,1720066247704,-500.0,0.00021917,4,"2024-07-04T04:10:47.704",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077407,1720066247713,-500.0,0.00021917,4,"2024-07-04T04:10:47.713",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077409,1720066247722,-500.0,0.00021917,4,"2024-07-04T04:10:47.722",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077411,1720066247731,-500.0,0.00021917,4,"2024-07-04T04:10:47.731",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077413,1720066247740,-500.0,0.00021917,4,"2024-07-04T04:10:47.740",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077415,1720066247750,-960.99,0.00021917,4,"2024-07-04T04:10:47.750",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077417,1720066247759,-500.0,0.00021917,4,"2024-07-04T04:10:47.759",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077419,1720066247768,-503.16631247,0.00021917,4,"2024-07-04T04:10:47.768",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077421,1720066247777,-500.0,0.00021917,4,"2024-07-04T04:10:47.777",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077423,1720066247786,-500.0,0.00021917,4,"2024-07-04T04:10:47.786",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077425,1720066247796,-500.0,0.00021917,4,"2024-07-04T04:10:47.796",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077428,1720066247807,-500.0,0.00021917,4,"2024-07-04T04:10:47.807",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077430,1720066247817,-960.99,0.00021917,4,"2024-07-04T04:10:47.817",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077431,1720066247828,-960.99,0.00021917,4,"2024-07-04T04:10:47.828",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077433,1720066247837,-960.99,0.00021917,4,"2024-07-04T04:10:47.837",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077435,1720066247846,-960.99,0.00021917,4,"2024-07-04T04:10:47.846",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077437,1720066247854,-960.99,0.00021917,4,"2024-07-04T04:10:47.854",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077439,1720066247863,-960.99,0.00021917,4,"2024-07-04T04:10:47.863",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077441,1720066247872,-960.99,0.00021917,4,"2024-07-04T04:10:47.872",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077443,1720066247882,-527.51194864,0.00021917,4,"2024-07-04T04:10:47.882",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077446,1720066247891,-500.0,0.00021917,4,"2024-07-04T04:10:47.891",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077447,1720066247901,-500.0,0.00021917,4,"2024-07-04T04:10:47.901",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077450,1720066247910,-500.0,0.00021917,4,"2024-07-04T04:10:47.910",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077452,1720066247920,-425.44,0.00021917,4,"2024-07-04T04:10:47.920",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077453,1720066247929,-500.0,0.00021917,4,"2024-07-04T04:10:47.929",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077455,1720066247938,-500.0,0.00021917,4,"2024-07-04T04:10:47.938",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077458,1720066247947,-500.0,0.00021917,4,"2024-07-04T04:10:47.947",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077459,1720066247957,-598.84231081,0.00021917,4,"2024-07-04T04:10:47.957",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077461,1720066247966,-500.0,0.00021917,4,"2024-07-04T04:10:47.966",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077464,1720066247975,-500.0,0.00021917,4,"2024-07-04T04:10:47.975",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077465,1720066247985,-831.81,0.00021917,4,"2024-07-04T04:10:47.985",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077466,1720066247994,-643.93758163,0.00021917,4,"2024-07-04T04:10:47.994",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077467,1720066248008,-187.87241837,0.00021917,4,"2024-07-04T04:10:48.008",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077468,1720066248017,-500.0,0.00021917,4,"2024-07-04T04:10:48.017",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077469,1720066248026,-831.81,0.00021917,4,"2024-07-04T04:10:48.026",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077470,1720066248035,-831.81,0.00021917,4,"2024-07-04T04:10:48.035",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077471,1720066248044,-199.03977889,0.00021917,4,"2024-07-04T04:10:48.044",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077472,1720066248056,-580.67015889,0.00021917,4,"2024-07-04T04:10:48.056",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077473,1720066248067,-52.10006222,0.00021917,4,"2024-07-04T04:10:48.067",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077475,1720066248077,-831.81,0.00021917,4,"2024-07-04T04:10:48.077",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077477,1720066248086,-831.81,0.00021917,4,"2024-07-04T04:10:48.086",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077479,1720066248095,-831.81,0.00021917,4,"2024-07-04T04:10:48.095",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077481,1720066248103,-500.0,0.00021917,4,"2024-07-04T04:10:48.103",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077483,1720066248113,-500.0,0.00021917,4,"2024-07-04T04:10:48.113",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077485,1720066248122,-395.24241677,0.00021917,4,"2024-07-04T04:10:48.122",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077487,1720066248131,-230.14732779,0.00021917,4,"2024-07-04T04:10:48.131",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077489,1720066248142,-269.85267221,0.00021917,4,"2024-07-04T04:10:48.142",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077491,1720066248152,-162.19809209,0.00021917,4,"2024-07-04T04:10:48.152",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077493,1720066248161,-538.78823142,0.00021917,4,"2024-07-04T04:10:48.161",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077495,1720066248171,-500.0,0.00021917,4,"2024-07-04T04:10:48.171",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077497,1720066248180,-534.50263656,0.00021917,4,"2024-07-04T04:10:48.180",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077499,1720066248189,-500.0,0.00021917,4,"2024-07-04T04:10:48.189",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077501,1720066248198,-500.0,0.00021917,4,"2024-07-04T04:10:48.198",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077503,1720066248207,-500.0,0.00021917,4,"2024-07-04T04:10:48.207",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077505,1720066248216,-500.0,0.00021917,4,"2024-07-04T04:10:48.216",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077507,1720066248225,-500.0,0.00021917,4,"2024-07-04T04:10:48.225",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077509,1720066248234,-500.0,0.00021917,4,"2024-07-04T04:10:48.234",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077511,1720066248243,-500.0,0.00021917,4,"2024-07-04T04:10:48.243",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077513,1720066248252,-500.0,0.00021917,4,"2024-07-04T04:10:48.252",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077515,1720066248261,-500.0,0.00021917,4,"2024-07-04T04:10:48.261",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077517,1720066248270,-500.0,0.00021917,4,"2024-07-04T04:10:48.270",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077519,1720066248279,-500.0,0.00021917,4,"2024-07-04T04:10:48.279",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077521,1720066248288,-500.0,0.00021917,4,"2024-07-04T04:10:48.288",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077523,1720066248296,-500.0,0.00021917,4,"2024-07-04T04:10:48.296",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077525,1720066248305,-319.97208226,0.00021917,4,"2024-07-04T04:10:48.305",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077527,1720066248314,-500.0,0.00021917,4,"2024-07-04T04:10:48.314",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077528,1720066248324,-500.0,0.00021917,4,"2024-07-04T04:10:48.324",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077531,1720066248334,-500.0,0.00021917,4,"2024-07-04T04:10:48.334",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077532,1720066248343,-66.66545913,0.00021917,4,"2024-07-04T04:10:48.343",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077535,1720066248358,-306.21779093,0.00021917,4,"2024-07-04T04:10:48.358",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077537,1720066248369,-127.11674994,0.00021917,4,"2024-07-04T04:10:48.369",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077539,1720066248378,-500.0,0.00021917,4,"2024-07-04T04:10:48.378",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077541,1720066248387,-226.88325006,0.00021917,4,"2024-07-04T04:10:48.387",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077543,1720066248398,-273.11674994,0.00021917,4,"2024-07-04T04:10:48.398",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077545,1720066248407,-500.0,0.00021917,4,"2024-07-04T04:10:48.407",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077547,1720066248417,-172.38824184,0.00021917,4,"2024-07-04T04:10:48.417",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077549,1720066248426,-500.0,0.00021917,4,"2024-07-04T04:10:48.426",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077551,1720066248435,-521.52,0.00021917,4,"2024-07-04T04:10:48.435",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077553,1720066248444,-500.0,0.00021917,4,"2024-07-04T04:10:48.444",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077555,1720066248453,-242.54956381,0.00021917,4,"2024-07-04T04:10:48.453",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077557,1720066248462,-500.0,0.00021917,4,"2024-07-04T04:10:48.462",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077559,1720066248471,-500.0,0.00021917,4,"2024-07-04T04:10:48.471",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077562,1720066248481,-325.8434947,0.00021917,4,"2024-07-04T04:10:48.481",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077564,1720066248490,-500.0,0.00021917,4,"2024-07-04T04:10:48.490",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077566,1720066248500,-500.0,0.00021917,4,"2024-07-04T04:10:48.500",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077567,1720066248509,-224.79486477,0.00021917,4,"2024-07-04T04:10:48.509",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077570,1720066248519,-500.0,0.00021917,4,"2024-07-04T04:10:48.519",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077571,1720066248528,-249.03171159,0.00021917,4,"2024-07-04T04:10:48.528",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077573,1720066248538,-500.0,0.00021917,4,"2024-07-04T04:10:48.538",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077575,1720066248547,-500.0,0.00021917,4,"2024-07-04T04:10:48.547",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077577,1720066248556,-500.0,0.00021917,4,"2024-07-04T04:10:48.556",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077579,1720066248565,-495.16,0.00021917,4,"2024-07-04T04:10:48.565",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077581,1720066248575,-589.01,0.00021917,4,"2024-07-04T04:10:48.575",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077583,1720066248584,-677.17,0.00021917,4,"2024-07-04T04:10:48.584",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077585,1720066248594,-677.17,0.00021917,4,"2024-07-04T04:10:48.594",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077587,1720066248606,-364.38188447,0.00021917,4,"2024-07-04T04:10:48.606",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077590,1720066248620,-312.78811553,0.00021917,4,"2024-07-04T04:10:48.620",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077592,1720066248629,-592.93960204,0.00021917,4,"2024-07-04T04:10:48.629",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077594,1720066248640,-84.23039796,0.00021917,4,"2024-07-04T04:10:48.640",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077596,1720066248651,-677.17,0.00021917,4,"2024-07-04T04:10:48.651",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077598,1720066248661,-677.17,0.00021917,4,"2024-07-04T04:10:48.661",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077600,1720066248670,-677.17,0.00021917,4,"2024-07-04T04:10:48.670",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077602,1720066248680,-677.17,0.00021917,4,"2024-07-04T04:10:48.680",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077604,1720066248691,-677.17,0.00021917,4,"2024-07-04T04:10:48.691",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077606,1720066248700,-677.17,0.00021917,4,"2024-07-04T04:10:48.700",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077608,1720066248709,-500.0,0.00021917,4,"2024-07-04T04:10:48.709",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077610,1720066248721,-500.0,0.00021917,4,"2024-07-04T04:10:48.721",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077612,1720066248730,-500.0,0.00021917,4,"2024-07-04T04:10:48.730",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077614,1720066248740,-500.0,0.00021917,4,"2024-07-04T04:10:48.740",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077616,1720066248749,-500.0,0.00021917,4,"2024-07-04T04:10:48.749",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077618,1720066248759,-500.0,0.00021917,4,"2024-07-04T04:10:48.759",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077620,1720066248770,-500.0,0.00021917,4,"2024-07-04T04:10:48.770",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077622,1720066248779,-500.0,0.00021917,4,"2024-07-04T04:10:48.779",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077624,1720066248790,-500.0,0.00021917,4,"2024-07-04T04:10:48.790",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077626,1720066248803,-500.0,0.00021917,4,"2024-07-04T04:10:48.803",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077628,1720066248812,-515.28655759,0.00021917,4,"2024-07-04T04:10:48.812",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077630,1720066248821,-512.48258808,0.00021917,4,"2024-07-04T04:10:48.821",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077632,1720066248831,-500.0,0.00021917,4,"2024-07-04T04:10:48.831",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077634,1720066248840,-628.49205993,0.00021917,4,"2024-07-04T04:10:48.840",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077636,1720066248849,-500.0,0.00021917,4,"2024-07-04T04:10:48.849",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077638,1720066248858,-500.0,0.00021917,4,"2024-07-04T04:10:48.858",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077640,1720066248867,-448.95459115,0.00021917,4,"2024-07-04T04:10:48.867",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077642,1720066248876,-500.0,0.00021917,4,"2024-07-04T04:10:48.876",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077644,1720066248886,-500.0,0.00021917,4,"2024-07-04T04:10:48.886",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077646,1720066248895,-500.0,0.00021917,4,"2024-07-04T04:10:48.895",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077648,1720066248903,-500.0,0.00021917,4,"2024-07-04T04:10:48.903",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077650,1720066248912,-500.0,0.00021917,4,"2024-07-04T04:10:48.912",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077652,1720066248921,-500.0,0.00021917,4,"2024-07-04T04:10:48.921",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077654,1720066248931,-500.0,0.00021917,4,"2024-07-04T04:10:48.931",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077655,1720066248940,-307.50752822,0.00021917,4,"2024-07-04T04:10:48.940",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077658,1720066248949,-500.0,0.00021917,4,"2024-07-04T04:10:48.949",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077660,1720066248958,-500.0,0.00021917,4,"2024-07-04T04:10:48.958",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077662,1720066248968,-500.0,0.00021917,4,"2024-07-04T04:10:48.968",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077664,1720066248977,-323.12,0.00021917,4,"2024-07-04T04:10:48.977",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077666,1720066248986,-500.0,0.00021917,4,"2024-07-04T04:10:48.986",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077668,1720066248996,-500.0,0.00021917,4,"2024-07-04T04:10:48.996",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077670,1720066249005,-500.0,0.00021917,4,"2024-07-04T04:10:49.005",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077672,1720066249013,-500.0,0.00021917,4,"2024-07-04T04:10:49.013",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077674,1720066249022,-500.0,0.00021917,4,"2024-07-04T04:10:49.022",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077676,1720066249032,-500.0,0.00021917,4,"2024-07-04T04:10:49.032",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077678,1720066249041,-500.0,0.00021917,4,"2024-07-04T04:10:49.041",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077680,1720066249050,-500.0,0.00021917,4,"2024-07-04T04:10:49.050",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077682,1720066249059,-500.0,0.00021917,4,"2024-07-04T04:10:49.059",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077684,1720066249067,-500.0,0.00021917,4,"2024-07-04T04:10:49.067",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077686,1720066249080,-500.0,0.00021917,4,"2024-07-04T04:10:49.080",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077688,1720066249089,-500.0,0.00021917,4,"2024-07-04T04:10:49.089",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077690,1720066249098,-151.63150911,0.00021917,4,"2024-07-04T04:10:49.098",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077692,1720066249108,-200.0,0.00021917,4,"2024-07-04T04:10:49.108",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077694,1720066249117,-744.37,0.00021917,4,"2024-07-04T04:10:49.117",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077696,1720066249126,-744.37,0.00021917,4,"2024-07-04T04:10:49.126",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077698,1720066249135,-744.37,0.00021917,4,"2024-07-04T04:10:49.135",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077700,1720066249144,-744.37,0.00021917,4,"2024-07-04T04:10:49.144",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077702,1720066249153,-744.37,0.00021917,4,"2024-07-04T04:10:49.153",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077704,1720066249163,-744.37,0.00021917,4,"2024-07-04T04:10:49.163",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077706,1720066249171,-744.37,0.00021917,4,"2024-07-04T04:10:49.171",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077708,1720066249181,-744.37,0.00021917,4,"2024-07-04T04:10:49.181",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077710,1720066249190,-744.37,0.00021917,4,"2024-07-04T04:10:49.190",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077712,1720066249200,-744.37,0.00021917,4,"2024-07-04T04:10:49.200",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077714,1720066249208,-500.0,0.00021917,4,"2024-07-04T04:10:49.208",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077716,1720066249218,-500.0,0.00021917,4,"2024-07-04T04:10:49.218",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077718,1720066249227,-500.0,0.00021917,4,"2024-07-04T04:10:49.227",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077720,1720066249237,-500.0,0.00021917,4,"2024-07-04T04:10:49.237",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077722,1720066249246,-500.0,0.00021917,4,"2024-07-04T04:10:49.246",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077724,1720066249255,-500.0,0.00021917,4,"2024-07-04T04:10:49.255",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077726,1720066249264,-500.0,0.00021917,4,"2024-07-04T04:10:49.264",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077728,1720066249273,-500.0,0.00021917,4,"2024-07-04T04:10:49.273",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077730,1720066249282,-500.0,0.00021917,4,"2024-07-04T04:10:49.282",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077732,1720066249291,-500.0,0.00021917,4,"2024-07-04T04:10:49.291",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077734,1720066249300,-500.0,0.00021917,4,"2024-07-04T04:10:49.300",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077736,1720066249310,-500.0,0.00021917,4,"2024-07-04T04:10:49.310",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077738,1720066249319,-558.08857414,0.00021917,4,"2024-07-04T04:10:49.319",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077740,1720066249330,-500.0,0.00021917,4,"2024-07-04T04:10:49.330",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077742,1720066249339,-500.0,0.00021917,4,"2024-07-04T04:10:49.339",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077744,1720066249347,-500.0,0.00021917,4,"2024-07-04T04:10:49.347",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077746,1720066249356,-500.0,0.00021917,4,"2024-07-04T04:10:49.356",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077748,1720066249366,-500.0,0.00021917,4,"2024-07-04T04:10:49.366",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077750,1720066249374,-500.0,0.00021917,4,"2024-07-04T04:10:49.374",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077752,1720066249384,-500.0,0.00021917,4,"2024-07-04T04:10:49.384",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077754,1720066249393,-500.0,0.00021917,4,"2024-07-04T04:10:49.393",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077756,1720066249402,-500.0,0.00021917,4,"2024-07-04T04:10:49.402",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077758,1720066249411,-500.0,0.00021917,4,"2024-07-04T04:10:49.411",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077760,1720066249420,-400.04302096,0.00021917,4,"2024-07-04T04:10:49.420",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077762,1720066249433,-520.91584838,0.00021917,4,"2024-07-04T04:10:49.433",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077764,1720066249442,-500.0,0.00021917,4,"2024-07-04T04:10:49.442",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077766,1720066249451,-500.0,0.00021917,4,"2024-07-04T04:10:49.451",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077768,1720066249461,-500.0,0.00021917,4,"2024-07-04T04:10:49.461",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077770,1720066249470,-500.0,0.00021917,4,"2024-07-04T04:10:49.470",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077772,1720066249479,-500.0,0.00021917,4,"2024-07-04T04:10:49.479",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077774,1720066249489,-500.0,0.00021917,4,"2024-07-04T04:10:49.489",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077776,1720066249500,-500.0,0.00021917,4,"2024-07-04T04:10:49.500",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077778,1720066249509,-728.24,0.00021917,4,"2024-07-04T04:10:49.509",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077780,1720066249519,-500.0,0.00021917,4,"2024-07-04T04:10:49.519",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077782,1720066249528,-500.0,0.00021917,4,"2024-07-04T04:10:49.528",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077783,1720066249537,-728.24,0.00021917,4,"2024-07-04T04:10:49.537",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077785,1720066249546,-500.0,0.00021917,4,"2024-07-04T04:10:49.546",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077787,1720066249556,-728.24,0.00021917,4,"2024-07-04T04:10:49.556",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077789,1720066249567,-500.0,0.00021917,4,"2024-07-04T04:10:49.567",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077791,1720066249577,-500.0,0.00021917,4,"2024-07-04T04:10:49.577",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077793,1720066249587,-728.24,0.00021917,4,"2024-07-04T04:10:49.587",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077795,1720066249598,-500.0,0.00021917,4,"2024-07-04T04:10:49.598",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077797,1720066249614,-500.0,0.00021917,4,"2024-07-04T04:10:49.614",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077799,1720066249623,-500.0,0.00021917,4,"2024-07-04T04:10:49.623",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077801,1720066249633,-728.24,0.00021917,4,"2024-07-04T04:10:49.633",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077803,1720066249643,-500.0,0.00021917,4,"2024-07-04T04:10:49.643",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077805,1720066249653,-728.24,0.00021917,4,"2024-07-04T04:10:49.653",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077807,1720066249662,-728.24,0.00021917,4,"2024-07-04T04:10:49.662",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077809,1720066249672,-728.24,0.00021917,4,"2024-07-04T04:10:49.672",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077811,1720066249682,-728.24,0.00021917,4,"2024-07-04T04:10:49.682",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077813,1720066249693,-530.76147265,0.00021917,4,"2024-07-04T04:10:49.693",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077815,1720066249703,-728.24,0.00021917,4,"2024-07-04T04:10:49.703",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077817,1720066249712,-500.0,0.00021917,4,"2024-07-04T04:10:49.712",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077819,1720066249721,-500.0,0.00021917,4,"2024-07-04T04:10:49.721",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077820,1720066249730,-500.0,0.00021917,4,"2024-07-04T04:10:49.730",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077822,1720066249740,-500.0,0.00021917,4,"2024-07-04T04:10:49.740",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077824,1720066249750,-500.0,0.00021917,4,"2024-07-04T04:10:49.750",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077827,1720066249762,-500.0,0.00021917,4,"2024-07-04T04:10:49.762",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077828,1720066249772,-601.06407233,0.00021917,4,"2024-07-04T04:10:49.772",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077831,1720066249782,-500.0,0.00021917,4,"2024-07-04T04:10:49.782",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077850,1720066249972,-621.42,0.00021917,4,"2024-07-04T04:10:49.972",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077852,1720066249984,-621.42,0.00021917,4,"2024-07-04T04:10:49.984",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077854,1720066249994,-621.42,0.00021917,4,"2024-07-04T04:10:49.994",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077856,1720066250004,-621.42,0.00021917,4,"2024-07-04T04:10:50.004",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077858,1720066250013,-500.0,0.00021917,4,"2024-07-04T04:10:50.013",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077860,1720066250023,-621.42,0.00021917,4,"2024-07-04T04:10:50.023",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077861,1720066250032,-500.0,0.00021917,4,"2024-07-04T04:10:50.032",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077862,1720066250041,-621.42,0.00021917,4,"2024-07-04T04:10:50.041",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077863,1720066250051,-500.0,0.00021917,4,"2024-07-04T04:10:50.051",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077864,1720066250070,-500.0,0.00021917,4,"2024-07-04T04:10:50.070",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077865,1720066250080,-500.0,0.00021917,4,"2024-07-04T04:10:50.080",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077866,1720066250090,-500.0,0.00021917,4,"2024-07-04T04:10:50.090",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077867,1720066250099,-500.0,0.00021917,4,"2024-07-04T04:10:50.099",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077868,1720066250109,-500.0,0.00021917,4,"2024-07-04T04:10:50.109",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077869,1720066250118,-500.0,0.00021917,4,"2024-07-04T04:10:50.118",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077870,1720066250127,-500.0,0.00021917,4,"2024-07-04T04:10:50.127",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077871,1720066250137,-500.0,0.00021917,4,"2024-07-04T04:10:50.137",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077873,1720066250146,-500.0,0.00021917,4,"2024-07-04T04:10:50.146",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077875,1720066250155,-500.0,0.00021917,4,"2024-07-04T04:10:50.155",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077877,1720066250164,-500.0,0.00021917,4,"2024-07-04T04:10:50.164",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077879,1720066250173,-500.0,0.00021917,4,"2024-07-04T04:10:50.173",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077881,1720066250183,-284.47987546,0.00021917,4,"2024-07-04T04:10:50.183",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077883,1720066250192,-500.0,0.00021917,4,"2024-07-04T04:10:50.192",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077885,1720066250201,-500.0,0.00021917,4,"2024-07-04T04:10:50.201",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077887,1720066250210,-500.0,0.00021917,4,"2024-07-04T04:10:50.210",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077889,1720066250220,-500.0,0.00021917,4,"2024-07-04T04:10:50.220",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077891,1720066250229,-500.0,0.00021917,4,"2024-07-04T04:10:50.229",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077893,1720066250238,-500.0,0.00021917,4,"2024-07-04T04:10:50.238",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077895,1720066250247,-500.0,0.00021917,4,"2024-07-04T04:10:50.247",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077897,1720066250256,-292.54892461,0.00021917,4,"2024-07-04T04:10:50.256",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077899,1720066250265,-500.0,0.00021917,4,"2024-07-04T04:10:50.265",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077902,1720066250275,-895.81,0.00021917,4,"2024-07-04T04:10:50.275",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077904,1720066250284,-895.81,0.00021917,4,"2024-07-04T04:10:50.284",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077906,1720066250293,-895.81,0.00021917,4,"2024-07-04T04:10:50.293",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077908,1720066250302,-895.81,0.00021917,4,"2024-07-04T04:10:50.302",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077910,1720066250311,-895.81,0.00021917,4,"2024-07-04T04:10:50.311",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077912,1720066250322,-895.81,0.00021917,4,"2024-07-04T04:10:50.322",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077914,1720066250332,-500.0,0.00021917,4,"2024-07-04T04:10:50.332",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077916,1720066250341,-500.0,0.00021917,4,"2024-07-04T04:10:50.341",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077918,1720066250351,-500.0,0.00021917,4,"2024-07-04T04:10:50.351",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077920,1720066250361,-500.0,0.00021917,4,"2024-07-04T04:10:50.361",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077922,1720066250370,-912.0,0.00021917,4,"2024-07-04T04:10:50.370",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077924,1720066250379,-500.0,0.00021917,4,"2024-07-04T04:10:50.379",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077926,1720066250388,-912.0,0.00021917,4,"2024-07-04T04:10:50.388",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077928,1720066250398,-912.0,0.00021917,4,"2024-07-04T04:10:50.398",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077930,1720066250407,-912.0,0.00021917,4,"2024-07-04T04:10:50.407",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077932,1720066250416,-500.0,0.00021917,4,"2024-07-04T04:10:50.416",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077934,1720066250425,-912.0,0.00021917,4,"2024-07-04T04:10:50.425",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077936,1720066250435,-912.0,0.00021917,4,"2024-07-04T04:10:50.435",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077938,1720066250445,-500.0,0.00021917,4,"2024-07-04T04:10:50.445",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077940,1720066250454,-500.0,0.00021917,4,"2024-07-04T04:10:50.454",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077942,1720066250464,-500.0,0.00021917,4,"2024-07-04T04:10:50.464",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077944,1720066250473,-500.0,0.00021917,4,"2024-07-04T04:10:50.473",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077946,1720066250482,-533.14129219,0.00021917,4,"2024-07-04T04:10:50.482",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077948,1720066250491,-500.0,0.00021917,4,"2024-07-04T04:10:50.491",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077950,1720066250501,-500.0,0.00021917,4,"2024-07-04T04:10:50.501",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077952,1720066250511,-307.54705132,0.00021917,4,"2024-07-04T04:10:50.511",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077954,1720066250520,-500.0,0.00021917,4,"2024-07-04T04:10:50.520",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077956,1720066250529,-500.0,0.00021917,4,"2024-07-04T04:10:50.529",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077958,1720066250538,-500.0,0.00021917,4,"2024-07-04T04:10:50.538",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077960,1720066250548,-500.0,0.00021917,4,"2024-07-04T04:10:50.548",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077962,1720066250558,-500.0,0.00021917,4,"2024-07-04T04:10:50.558",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077965,1720066250567,-500.0,0.00021917,4,"2024-07-04T04:10:50.567",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077967,1720066250577,-738.76,0.00021917,4,"2024-07-04T04:10:50.577",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077969,1720066250586,-738.76,0.00021917,4,"2024-07-04T04:10:50.586",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077971,1720066250596,-738.76,0.00021917,4,"2024-07-04T04:10:50.596",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077973,1720066250609,-738.76,0.00021917,4,"2024-07-04T04:10:50.609",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077975,1720066250618,-581.30054318,0.00021917,4,"2024-07-04T04:10:50.618",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077977,1720066250628,-738.76,0.00021917,4,"2024-07-04T04:10:50.628",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077979,1720066250637,-738.76,0.00021917,4,"2024-07-04T04:10:50.637",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077981,1720066250648,-738.76,0.00021917,4,"2024-07-04T04:10:50.648",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077982,1720066250657,-500.0,0.00021917,4,"2024-07-04T04:10:50.657",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077985,1720066250666,-738.76,0.00021917,4,"2024-07-04T04:10:50.666",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077987,1720066250676,-500.0,0.00021917,4,"2024-07-04T04:10:50.676",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077989,1720066250686,-500.0,0.00021917,4,"2024-07-04T04:10:50.686",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077991,1720066250696,-500.0,0.00021917,4,"2024-07-04T04:10:50.696",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077993,1720066250706,-500.0,0.00021917,4,"2024-07-04T04:10:50.706",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077995,1720066250716,-500.0,0.00021917,4,"2024-07-04T04:10:50.716",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077997,1720066250725,-500.0,0.00021917,4,"2024-07-04T04:10:50.725",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077999,1720066250735,-500.0,0.00021917,4,"2024-07-04T04:10:50.735",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078001,1720066250744,-500.0,0.00021917,4,"2024-07-04T04:10:50.744",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078003,1720066250753,-500.0,0.00021917,4,"2024-07-04T04:10:50.753",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078005,1720066250762,-500.0,0.00021917,4,"2024-07-04T04:10:50.762",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078007,1720066250772,-500.0,0.00021917,4,"2024-07-04T04:10:50.772",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078009,1720066250781,-500.0,0.00021917,4,"2024-07-04T04:10:50.781",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078011,1720066250790,-500.0,0.00021917,4,"2024-07-04T04:10:50.790",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078013,1720066250800,-173.16407803,0.00021917,4,"2024-07-04T04:10:50.800",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078015,1720066250809,-500.0,0.00021917,4,"2024-07-04T04:10:50.809",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078017,1720066250819,-1707.16,0.00021917,4,"2024-07-04T04:10:50.819",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078019,1720066250829,-1707.16,0.00021917,4,"2024-07-04T04:10:50.829",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078021,1720066250839,-500.0,0.00021917,4,"2024-07-04T04:10:50.839",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078023,1720066250849,-1707.16,0.00021917,4,"2024-07-04T04:10:50.849",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078025,1720066250858,-1707.16,0.00021917,4,"2024-07-04T04:10:50.858",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078027,1720066250868,-1707.16,0.00021917,4,"2024-07-04T04:10:50.868",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078029,1720066250877,-500.0,0.00021917,4,"2024-07-04T04:10:50.877",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078031,1720066250887,-1707.16,0.00021917,4,"2024-07-04T04:10:50.887",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078033,1720066250896,-500.0,0.00021917,4,"2024-07-04T04:10:50.896",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078035,1720066250909,-500.0,0.00021917,4,"2024-07-04T04:10:50.909",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078037,1720066250919,-500.0,0.00021917,4,"2024-07-04T04:10:50.919",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078039,1720066250929,-500.0,0.00021917,4,"2024-07-04T04:10:50.929",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078041,1720066250938,-500.0,0.00021917,4,"2024-07-04T04:10:50.938",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078043,1720066250948,-500.0,0.00021917,4,"2024-07-04T04:10:50.948",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078045,1720066250957,-500.0,0.00021917,4,"2024-07-04T04:10:50.957",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078047,1720066250967,-500.0,0.00021917,4,"2024-07-04T04:10:50.967",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078049,1720066250977,-500.0,0.00021917,4,"2024-07-04T04:10:50.977",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078052,1720066250986,-500.0,0.00021917,4,"2024-07-04T04:10:50.986",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078054,1720066250996,-500.0,0.00021917,4,"2024-07-04T04:10:50.996",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078056,1720066251006,-500.0,0.00021917,4,"2024-07-04T04:10:51.006",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078058,1720066251015,-500.0,0.00021917,4,"2024-07-04T04:10:51.015",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078060,1720066251025,-500.0,0.00021917,4,"2024-07-04T04:10:51.025",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078062,1720066251034,-500.0,0.00021917,4,"2024-07-04T04:10:51.034",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078064,1720066251043,-500.0,0.00021917,4,"2024-07-04T04:10:51.043",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078066,1720066251053,-353.40561761,0.00021917,4,"2024-07-04T04:10:51.053",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078068,1720066251062,-500.0,0.00021917,4,"2024-07-04T04:10:51.062",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078070,1720066251072,-500.0,0.00021917,4,"2024-07-04T04:10:51.072",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078072,1720066251083,-500.0,0.00021917,4,"2024-07-04T04:10:51.083",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078074,1720066251092,-500.0,0.00021917,4,"2024-07-04T04:10:51.092",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078076,1720066251102,-500.0,0.00021917,4,"2024-07-04T04:10:51.102",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078078,1720066251112,-500.0,0.00021917,4,"2024-07-04T04:10:51.112",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078081,1720066251122,-500.0,0.00021917,4,"2024-07-04T04:10:51.122",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078083,1720066251132,-500.0,0.00021917,4,"2024-07-04T04:10:51.132",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078085,1720066251142,-500.0,0.00021917,4,"2024-07-04T04:10:51.142",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078087,1720066251151,-500.0,0.00021917,4,"2024-07-04T04:10:51.151",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078089,1720066251161,-500.0,0.00021917,4,"2024-07-04T04:10:51.161",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078091,1720066251171,-328.9268014,0.00021917,4,"2024-07-04T04:10:51.171",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078093,1720066251180,-167.41195419,0.00021917,4,"2024-07-04T04:10:51.180",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078095,1720066251189,-500.0,0.00021917,4,"2024-07-04T04:10:51.189",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078097,1720066251199,-332.12472416,0.00021917,4,"2024-07-04T04:10:51.199",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078099,1720066251208,-500.0,0.00021917,4,"2024-07-04T04:10:51.208",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078101,1720066251218,-500.0,0.00021917,4,"2024-07-04T04:10:51.218",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078103,1720066251228,-500.0,0.00021917,4,"2024-07-04T04:10:51.228",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078105,1720066251238,-500.0,0.00021917,4,"2024-07-04T04:10:51.238",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078107,1720066251247,-500.0,0.00021917,4,"2024-07-04T04:10:51.247",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078109,1720066251256,-500.0,0.00021917,4,"2024-07-04T04:10:51.256",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078111,1720066251266,-511.61273274,0.00021917,4,"2024-07-04T04:10:51.266",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078113,1720066251275,-500.0,0.00021917,4,"2024-07-04T04:10:51.275",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078115,1720066251284,-521.4794405,0.00021917,4,"2024-07-04T04:10:51.284",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078117,1720066251294,-500.0,0.00021917,4,"2024-07-04T04:10:51.294",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078119,1720066251304,-500.0,0.00021917,4,"2024-07-04T04:10:51.304",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078121,1720066251313,-500.0,0.00021917,4,"2024-07-04T04:10:51.313",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078123,1720066251324,-500.0,0.00021917,4,"2024-07-04T04:10:51.324",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078125,1720066251335,-522.54788645,0.00021917,4,"2024-07-04T04:10:51.335",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078128,1720066251345,-500.0,0.00021917,4,"2024-07-04T04:10:51.345",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078130,1720066251355,-500.0,0.00021917,4,"2024-07-04T04:10:51.355",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078132,1720066251364,-500.0,0.00021917,4,"2024-07-04T04:10:51.364",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078134,1720066251373,-500.0,0.00021917,4,"2024-07-04T04:10:51.373",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078136,1720066251383,-500.0,0.00021917,4,"2024-07-04T04:10:51.383",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078138,1720066251392,-500.0,0.00021917,4,"2024-07-04T04:10:51.392",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078140,1720066251401,-500.0,0.00021917,4,"2024-07-04T04:10:51.401",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078142,1720066251411,-508.13260078,0.00021917,4,"2024-07-04T04:10:51.411",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078144,1720066251420,-500.0,0.00021917,4,"2024-07-04T04:10:51.420",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078146,1720066251429,-500.0,0.00021917,4,"2024-07-04T04:10:51.429",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078148,1720066251439,-500.0,0.00021917,4,"2024-07-04T04:10:51.439",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078150,1720066251448,-500.0,0.00021917,4,"2024-07-04T04:10:51.448",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078152,1720066251458,-500.0,0.00021917,4,"2024-07-04T04:10:51.458",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078154,1720066251467,-500.0,0.00021917,4,"2024-07-04T04:10:51.467",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078156,1720066251476,-500.0,0.00021917,4,"2024-07-04T04:10:51.476",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078158,1720066251486,-500.0,0.00021917,4,"2024-07-04T04:10:51.486",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078160,1720066251496,-500.0,0.00021917,4,"2024-07-04T04:10:51.496",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078162,1720066251505,-500.0,0.00021917,4,"2024-07-04T04:10:51.505",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078164,1720066251514,-353.18169866,0.00021917,4,"2024-07-04T04:10:51.514",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078166,1720066251523,-500.0,0.00021917,4,"2024-07-04T04:10:51.523",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078169,1720066251532,-500.0,0.00021917,4,"2024-07-04T04:10:51.532",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078171,1720066251542,-500.0,0.00021917,4,"2024-07-04T04:10:51.542",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078173,1720066251551,-500.0,0.00021917,4,"2024-07-04T04:10:51.551",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078175,1720066251560,-611.82641382,0.00021917,4,"2024-07-04T04:10:51.560",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078177,1720066251569,-500.0,0.00021917,4,"2024-07-04T04:10:51.569",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078179,1720066251580,-632.96675255,0.00021917,4,"2024-07-04T04:10:51.580",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078181,1720066251589,-500.0,0.00021917,4,"2024-07-04T04:10:51.589",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078183,1720066251599,-500.0,0.00021917,4,"2024-07-04T04:10:51.599",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078185,1720066251613,-500.0,0.00021917,4,"2024-07-04T04:10:51.613",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078187,1720066251623,-500.0,0.00021917,4,"2024-07-04T04:10:51.623",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078189,1720066251632,-308.10304535,0.00021917,4,"2024-07-04T04:10:51.632",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078191,1720066251642,-526.47456572,0.00021917,4,"2024-07-04T04:10:51.642",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078193,1720066251653,-524.18,0.00021917,4,"2024-07-04T04:10:51.653",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078195,1720066251663,-524.18,0.00021917,4,"2024-07-04T04:10:51.663",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078197,1720066251672,-524.18,0.00021917,4,"2024-07-04T04:10:51.672",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078199,1720066251684,-524.18,0.00021917,4,"2024-07-04T04:10:51.684",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078201,1720066251694,-524.18,0.00021917,4,"2024-07-04T04:10:51.694",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078203,1720066251704,-524.18,0.00021917,4,"2024-07-04T04:10:51.704",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078205,1720066251714,-542.85904252,0.00021917,4,"2024-07-04T04:10:51.714",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078207,1720066251723,-500.0,0.00021917,4,"2024-07-04T04:10:51.723",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078209,1720066251733,-500.0,0.00021917,4,"2024-07-04T04:10:51.733",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078211,1720066251742,-500.0,0.00021917,4,"2024-07-04T04:10:51.742",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078213,1720066251752,-550.10938349,0.00021917,4,"2024-07-04T04:10:51.752",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078215,1720066251762,-500.0,0.00021917,4,"2024-07-04T04:10:51.762",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078217,1720066251771,-500.0,0.00021917,4,"2024-07-04T04:10:51.771",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078219,1720066251781,-230.27764537,0.00021917,4,"2024-07-04T04:10:51.781",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078221,1720066251790,-500.0,0.00021917,4,"2024-07-04T04:10:51.790",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078223,1720066251799,-500.0,0.00021917,4,"2024-07-04T04:10:51.799",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078225,1720066251809,-500.0,0.00021917,4,"2024-07-04T04:10:51.809",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078227,1720066251820,-500.0,0.00021917,4,"2024-07-04T04:10:51.820",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078229,1720066251830,-500.0,0.00021917,4,"2024-07-04T04:10:51.830",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078232,1720066251839,-500.0,0.00021917,4,"2024-07-04T04:10:51.839",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078234,1720066251850,-500.0,0.00021917,4,"2024-07-04T04:10:51.850",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078236,1720066251859,-500.0,0.00021917,4,"2024-07-04T04:10:51.859",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078237,1720066251868,-500.0,0.00021917,4,"2024-07-04T04:10:51.868",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078238,1720066251877,-500.0,0.00021917,4,"2024-07-04T04:10:51.877",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078239,1720066251886,-564.98919908,0.00021917,4,"2024-07-04T04:10:51.886",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078240,1720066251895,-500.0,0.00021917,4,"2024-07-04T04:10:51.895",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078241,1720066251904,-500.0,0.00021917,4,"2024-07-04T04:10:51.904",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078242,1720066251913,-500.0,0.00021917,4,"2024-07-04T04:10:51.913",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078243,1720066251922,-500.0,0.00021917,4,"2024-07-04T04:10:51.922",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078244,1720066251933,-500.0,0.00021917,4,"2024-07-04T04:10:51.933",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078245,1720066251942,-576.6565671,0.00021917,4,"2024-07-04T04:10:51.942",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078247,1720066251952,-532.7959457,0.00021917,4,"2024-07-04T04:10:51.952",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078249,1720066251961,-500.0,0.00021917,4,"2024-07-04T04:10:51.961",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078251,1720066251971,-500.0,0.00021917,4,"2024-07-04T04:10:51.971",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078252,1720066251980,-299.10597472,0.00021917,4,"2024-07-04T04:10:51.980",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078253,1720066251990,-606.46916974,0.00021917,4,"2024-07-04T04:10:51.990",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078254,1720066251999,-517.78565236,0.00021917,4,"2024-07-04T04:10:51.999",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078255,1720066252008,-500.0,0.00021917,4,"2024-07-04T04:10:52.008",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078256,1720066252017,-425.37152185,0.00021917,4,"2024-07-04T04:10:52.017",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078257,1720066252026,-500.0,0.00021917,4,"2024-07-04T04:10:52.026",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078258,1720066252036,-500.0,0.00021917,4,"2024-07-04T04:10:52.036",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078259,1720066252045,-500.0,0.00021917,4,"2024-07-04T04:10:52.045",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078260,1720066252054,-500.0,0.00021917,4,"2024-07-04T04:10:52.054",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078261,1720066252064,-510.95409584,0.00021917,4,"2024-07-04T04:10:52.064",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078262,1720066252073,-500.0,0.00021917,4,"2024-07-04T04:10:52.073",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078263,1720066252083,-500.0,0.00021917,4,"2024-07-04T04:10:52.083",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078264,1720066252092,-500.0,0.00021917,4,"2024-07-04T04:10:52.092",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078265,1720066252101,-500.0,0.00021917,4,"2024-07-04T04:10:52.101",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078266,1720066252110,-500.0,0.00021917,4,"2024-07-04T04:10:52.110",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078267,1720066252120,-500.0,0.00021917,4,"2024-07-04T04:10:52.120",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078268,1720066252129,-500.0,0.00021917,4,"2024-07-04T04:10:52.129",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078269,1720066252138,-500.0,0.00021917,4,"2024-07-04T04:10:52.138",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078270,1720066252147,-395.04641104,0.00021917,4,"2024-07-04T04:10:52.147",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078271,1720066252157,-500.0,0.00021917,4,"2024-07-04T04:10:52.157",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078272,1720066252167,-539.83987896,0.00021917,4,"2024-07-04T04:10:52.167",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078273,1720066252176,-615.43324415,0.00021917,4,"2024-07-04T04:10:52.176",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078274,1720066252186,-500.0,0.00021917,4,"2024-07-04T04:10:52.186",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078275,1720066252196,-500.0,0.00021917,4,"2024-07-04T04:10:52.196",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078276,1720066252205,-500.0,0.00021917,4,"2024-07-04T04:10:52.205",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078277,1720066252214,-2663.36,0.00021917,4,"2024-07-04T04:10:52.214",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078278,1720066252223,-2663.36,0.00021917,4,"2024-07-04T04:10:52.223",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078279,1720066252233,-2663.36,0.00021917,4,"2024-07-04T04:10:52.233",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078280,1720066252242,-500.0,0.00021917,4,"2024-07-04T04:10:52.242",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078281,1720066252251,-2663.36,0.00021917,4,"2024-07-04T04:10:52.251",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078282,1720066252264,-2663.36,0.00021917,4,"2024-07-04T04:10:52.264",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078283,1720066252273,-467.04521015,0.00021917,4,"2024-07-04T04:10:52.273",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078284,1720066252298,-2196.31478985,0.00021917,4,"2024-07-04T04:10:52.298",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078285,1720066252307,-533.49961489,0.00021917,4,"2024-07-04T04:10:52.307",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078310,1720066394659,508.026682,0.000256,120,"2024-07-04T04:13:14.659",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078311,1720066397172,3000.0,0.000256,120,"2024-07-04T04:13:17.172",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078312,1720066400314,208.565622,0.00025171,120,"2024-07-04T04:13:20.314",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078313,1720066449839,15510.34784357,0.00011199,2,"2024-07-04T04:14:09.839",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078315,1720066582671,19678.91890984,0.00026,120,"2024-07-04T04:16:22.671",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078316,1720066604991,152.75223498,0.00025999,120,"2024-07-04T04:16:44.991",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078317,1720066608959,3074.13216953,0.00011199,2,"2024-07-04T04:16:48.959",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078318,1720066750524,1903.03082168,0.00011199,2,"2024-07-04T04:19:10.524",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078319,1720066771197,217.36074596,0.00026,120,"2024-07-04T04:19:31.197",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078320,1720066802273,968.7710348,0.00025,60,"2024-07-04T04:20:02.273",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078321,1720066818700,721.36501093,0.00011199,2,"2024-07-04T04:20:18.700",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078324,1720066994469,798.0,0.00025,60,"2024-07-04T04:23:14.469",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078327,1720067040806,191.82455405,0.00011199,2,"2024-07-04T04:24:00.806",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078328,1720067072844,227.14852012,0.00011199,2,"2024-07-04T04:24:32.844",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078330,1720067151091,380.51057576,0.00011199,2,"2024-07-04T04:25:51.091",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078331,1720067171728,721.36501093,0.00011199,2,"2024-07-04T04:26:11.728",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078335,1720067232953,1270.37297567,0.00011199,2,"2024-07-04T04:27:12.953",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078362,1720067431685,-227.14852012,0.00012314,2,"2024-07-04T04:30:31.685",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078363,1720067431696,-721.36501093,0.00013128,2,"2024-07-04T04:30:31.696",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078364,1720067431707,-166.04615262,0.00013372,2,"2024-07-04T04:30:31.707",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078365,1720067431719,-276.54348187,0.00013543,2,"2024-07-04T04:30:31.719",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078366,1720067431729,-155.0,0.00013543,2,"2024-07-04T04:30:31.729",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078367,1720067431741,-544.39,0.00018309,2,"2024-07-04T04:30:31.741",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078368,1720067431755,-300.0,0.00019451,2,"2024-07-04T04:30:31.755",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078369,1720067431767,-499.99,0.00019452,2,"2024-07-04T04:30:31.767",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078370,1720067431778,-1462.23,0.00019726,2,"2024-07-04T04:30:31.778",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078371,1720067431789,-250.0,0.00019791,2,"2024-07-04T04:30:31.789",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078372,1720067431800,-1637.28,0.00019873,2,"2024-07-04T04:30:31.800",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078373,1720067431811,-150.0,0.00019874,2,"2024-07-04T04:30:31.811",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078374,1720067431821,-250.0,0.0001999,2,"2024-07-04T04:30:31.821",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078375,1720067431833,-184.8432415,0.0002,2,"2024-07-04T04:30:31.833",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078376,1720067431843,-1344.4,0.00020133,2,"2024-07-04T04:30:31.843",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078377,1720067431853,-235.09,0.00020163,2,"2024-07-04T04:30:31.853",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078378,1720067431864,-1637.25231561,0.000202,5,"2024-07-04T04:30:31.864",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078379,1720067431882,-637.43298754,0.000202,5,"2024-07-04T04:30:31.882",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078380,1720067431900,-6867.10994785,0.000202,5,"2024-07-04T04:30:31.900",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078381,1720067431926,-335.08950845,0.000202,5,"2024-07-04T04:30:31.926",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078382,1720067431938,-276.52,0.000202,5,"2024-07-04T04:30:31.938",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078383,1720067431952,-432.000004,0.000202,5,"2024-07-04T04:30:31.952",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078384,1720067431967,-455.85444,0.000202,5,"2024-07-04T04:30:31.967",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078385,1720067431986,-840.74079655,0.000202,5,"2024-07-04T04:30:31.986",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078387,1720067431997,-13078.71108693,0.00020227,2,"2024-07-04T04:30:31.997",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078388,1720067432011,-648.0,0.00020227,2,"2024-07-04T04:30:32.011",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078389,1720067432023,-2901.4,0.00020227,2,"2024-07-04T04:30:32.023",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078390,1720067432035,-1029.63690608,0.00020227,2,"2024-07-04T04:30:32.035",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078391,1720067432049,-707.82529793,0.00020227,2,"2024-07-04T04:30:32.049",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078392,1720067438060,-521.94426828,0.00012314,2,"2024-07-04T04:30:38.060",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078393,1720067438070,-128.90338618,0.00019354,2,"2024-07-04T04:30:38.070",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078394,1720067438139,-195.68863561,0.00019354,2,"2024-07-04T04:30:38.139",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078395,1720067438150,-422.99419247,0.00020227,2,"2024-07-04T04:30:38.150",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078396,1720067438163,-2788.33634707,0.00020227,2,"2024-07-04T04:30:38.163",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078397,1720067438177,-2323.09616952,0.00020227,2,"2024-07-04T04:30:38.177",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078398,1720067438190,-1162.66,0.00020268,2,"2024-07-04T04:30:38.190",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078399,1720067438201,-168.25,0.00020463,2,"2024-07-04T04:30:38.201",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078400,1720067438212,-544.39,0.00020573,2,"2024-07-04T04:30:38.212",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078401,1720067438223,-500.0,0.0002072,2,"2024-07-04T04:30:38.223",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078402,1720067438234,-1006.53505819,0.00020999,2,"2024-07-04T04:30:38.234",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078403,1720067438245,-64.01908437,0.00021426,2,"2024-07-04T04:30:38.245",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078404,1720067438260,-4935.98091563,0.00021426,2,"2024-07-04T04:30:38.260",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078405,1720067438271,-1000.0,0.00021458,2,"2024-07-04T04:30:38.271",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078406,1720067438282,-157.98,0.00021644,2,"2024-07-04T04:30:38.282",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078407,1720067438292,-250.33,0.00021644,2,"2024-07-04T04:30:38.292",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078408,1720067438302,-180.0,0.00021678,2,"2024-07-04T04:30:38.302",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078409,1720067438312,-4170.4117,0.00021717,2,"2024-07-04T04:30:38.312",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078410,1720067438323,-1866.7433,0.00021717,2,"2024-07-04T04:30:38.323",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078411,1720067438334,-685.36962438,0.00021717,2,"2024-07-04T04:30:38.334",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078412,1720067438351,-314.63037562,0.00021717,2,"2024-07-04T04:30:38.351",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078413,1720067438362,-90.87997632,0.00021717,2,"2024-07-04T04:30:38.362",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078414,1720067438375,-2409.12002368,0.00021717,2,"2024-07-04T04:30:38.375",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078415,1720067438386,-275.73739761,0.00021717,2,"2024-07-04T04:30:38.386",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078416,1720067438396,-172.10478885,0.00021717,2,"2024-07-04T04:30:38.396",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078417,1720067438407,-2750.55071264,0.00021717,2,"2024-07-04T04:30:38.407",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078418,1720067438417,-866.14002722,0.00021739,2,"2024-07-04T04:30:38.417",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078419,1720067438431,-1233.85997278,0.00021739,2,"2024-07-04T04:30:38.431",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078420,1720067438442,-500.0,0.00021741,2,"2024-07-04T04:30:38.442",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078421,1720067438453,-200.0,0.00021741,2,"2024-07-04T04:30:38.453",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078422,1720067438463,-514.56385471,0.00021817,2,"2024-07-04T04:30:38.463",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078423,1720067438476,-29546.44786032,0.00021817,2,"2024-07-04T04:30:38.476",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078424,1720067438488,-1886.88,0.00021817,2,"2024-07-04T04:30:38.488",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078426,1720067438502,-6516.51,0.00021817,2,"2024-07-04T04:30:38.502",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078428,1720067438521,-452.80923572,0.00021817,2,"2024-07-04T04:30:38.521",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078431,1720067438539,-2361.38289826,0.00021817,2,"2024-07-04T04:30:38.539",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078545,1720067439804,-260.76306192,0.00021817,2,"2024-07-04T04:30:39.804",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078563,1720067439972,-5348.04718558,0.00021817,2,"2024-07-04T04:30:39.972",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078565,1720067439988,-6475.01292365,0.00021817,2,"2024-07-04T04:30:39.988",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078568,1720067440004,-534.43095389,0.00021817,2,"2024-07-04T04:30:40.004",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078581,1720067440132,-162218.2589662,0.00021817,2,"2024-07-04T04:30:40.132",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078584,1720067440147,-1563.63622335,0.00021817,2,"2024-07-04T04:30:40.147",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078586,1720067440162,-744.63634586,0.00021817,2,"2024-07-04T04:30:40.162",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078593,1720067440225,-1995.73214942,0.00021817,2,"2024-07-04T04:30:40.225",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078596,1720067440243,-2326.50000047,0.00021817,2,"2024-07-04T04:30:40.243",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078875,1720067442937,-1598.25883587,0.00021817,2,"2024-07-04T04:30:42.937",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078892,1720067443094,-20656.12950478,0.00021817,2,"2024-07-04T04:30:43.094",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078894,1720067443104,-1000.0,0.00021817,2,"2024-07-04T04:30:43.104",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078896,1720067443114,-275.73739753,0.00021847,2,"2024-07-04T04:30:43.114",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078898,1720067443124,-2750.55071263,0.00021847,2,"2024-07-04T04:30:43.124",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078900,1720067443134,-500.0,0.0002189,2,"2024-07-04T04:30:43.134",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078902,1720067443144,-869.5644617,0.00021898,2,"2024-07-04T04:30:43.144",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078904,1720067443154,-716.7434968,0.00021899,2,"2024-07-04T04:30:43.154",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078907,1720067443164,-2000.0,0.000219,2,"2024-07-04T04:30:43.164",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078909,1720067443174,-1006.38,0.000219,2,"2024-07-04T04:30:43.174",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078910,1720067443185,-314.64,0.000219,2,"2024-07-04T04:30:43.185",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078913,1720067443195,-2310.25442656,0.00021905,3,"2024-07-04T04:30:43.195",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079193,1720067445702,-1675.88211362,0.00021905,2,"2024-07-04T04:30:45.702",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079221,1720067445790,-424.11788638,0.00021905,2,"2024-07-04T04:30:45.790",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079226,1720067445800,-21301.89388479,0.00021905,3,"2024-07-04T04:30:45.800",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079269,1720067445949,-375.93228978,0.00021905,3,"2024-07-04T04:30:45.949",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079962,1720067597399,1989.670355,0.000258,120,"2024-07-04T04:33:17.399",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079968,1720068002622,5000.0,0.00025,60,"2024-07-04T04:40:02.622",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080006,1720068632090,-220.12,0.0001389,3,"2024-07-04T04:50:32.090",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080007,1720068632100,-523.15529315,0.000139,2,"2024-07-04T04:50:32.100",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080008,1720068632112,-3424.60720685,0.000139,2,"2024-07-04T04:50:32.112",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080009,1720068632121,-726.84107906,0.00013999,2,"2024-07-04T04:50:32.121",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080010,1720068632131,-300.0,0.00013999,2,"2024-07-04T04:50:32.131",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080011,1720068632140,-10336.04677544,0.00014,2,"2024-07-04T04:50:32.140",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080014,1720068638033,-367.777,0.00014,2,"2024-07-04T04:50:38.033",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080015,1720068638056,-266025.14562073,0.00014,2,"2024-07-04T04:50:38.056",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080016,1720068638163,-12937.08986394,0.00014,2,"2024-07-04T04:50:38.163",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080017,1720068638360,-1241.73529234,0.00014,2,"2024-07-04T04:50:38.360",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080018,1720068638386,-27084.00972842,0.00014,2,"2024-07-04T04:50:38.386",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080237,1720068640384,-500.8849,0.000139,2,"2024-07-04T04:50:40.384",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080240,1720068640396,-101.15498564,0.00014,2,"2024-07-04T04:50:40.396",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080253,1720068640578,-402.91773854,0.00014,2,"2024-07-04T04:50:40.578",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080256,1720068640613,-4614.48271155,0.00014,2,"2024-07-04T04:50:40.613",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080506,1720068643006,-822.66,0.00014,2,"2024-07-04T04:50:43.006",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080508,1720068643018,-449.41355224,0.00014,2,"2024-07-04T04:50:43.018",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080518,1720068643110,-1525.98186201,0.00014,2,"2024-07-04T04:50:43.110",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080531,1720068643217,-590.06,0.00014,2,"2024-07-04T04:50:43.217",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080533,1720068643228,-202711.87835649,0.00014,2,"2024-07-04T04:50:43.228",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080535,1720068643238,-2200.44057014,0.000146,2,"2024-07-04T04:50:43.238",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080537,1720068643247,-800.0,0.000147,5,"2024-07-04T04:50:43.247",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080539,1720068643255,-1600.0,0.000148,5,"2024-07-04T04:50:43.255",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080541,1720068643264,-2400.0,0.000149,5,"2024-07-04T04:50:43.264",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080543,1720068643274,-10071.06712362,0.00015,2,"2024-07-04T04:50:43.274",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080545,1720068643285,-582.5254763,0.00015,2,"2024-07-04T04:50:43.285",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080830,1720068646057,-768.85,0.0001499,3,"2024-07-04T04:50:46.057",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080832,1720068646067,-149.56629221,0.00015,2,"2024-07-04T04:50:46.067",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080871,1720068646449,-3150.0,0.00015,2,"2024-07-04T04:50:46.449",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080873,1720068646461,-578.48521551,0.00015,2,"2024-07-04T04:50:46.461",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080875,1720068646472,-1474.325,0.00015,2,"2024-07-04T04:50:46.472",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081484,1720068655909,280.43,0.00025,60,"2024-07-04T04:50:55.909",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081485,1720068991091,76449.0,0.00011098,2,"2024-07-04T04:56:31.091",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081486,1720068991118,232133.59887461,0.00011098,2,"2024-07-04T04:56:31.118",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081487,1720069071435,641.77372059,0.00011098,2,"2024-07-04T04:57:51.435",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081488,1720069093624,7749.18102501,0.00011098,2,"2024-07-04T04:58:13.624",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081489,1720069169443,641.77372059,0.00011098,2,"2024-07-04T04:59:29.443",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081490,1720069261943,641.77372059,0.00011098,2,"2024-07-04T05:01:01.943",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081491,1720069276948,641.77372059,0.00011098,2,"2024-07-04T05:01:16.948",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081492,1720069335716,466.76010482,0.00011199,2,"2024-07-04T05:02:15.716",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081494,1720069389991,641.77372059,0.00011199,2,"2024-07-04T05:03:09.991",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081496,1720069484965,641.77372059,0.00011199,2,"2024-07-04T05:04:44.965",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081499,1720069582970,641.77372059,0.00011199,2,"2024-07-04T05:06:22.970",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081521,1720069682313,1292.69851628,0.00011199,2,"2024-07-04T05:08:02.313",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081522,1720069705469,641.77372059,0.00011199,2,"2024-07-04T05:08:25.469",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081523,1720069742825,5597.5405427,0.00011199,2,"2024-07-04T05:09:02.825",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081524,1720069796485,641.77372059,0.00011199,2,"2024-07-04T05:09:56.485",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081538,1720069833367,-239.5842,0.00012503,2,"2024-07-04T05:10:33.367",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081539,1720069833378,-155.05946444,0.00012504,2,"2024-07-04T05:10:33.378",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081540,1720069833388,-738.51763493,0.00012603,2,"2024-07-04T05:10:33.388",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081541,1720069833399,-574.25050338,0.00012603,2,"2024-07-04T05:10:33.399",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081542,1720069833411,-288.51537332,0.00012603,2,"2024-07-04T05:10:33.411",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081543,1720069833423,-28.71648837,0.00012603,2,"2024-07-04T05:10:33.423",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081544,1720069833433,-604.36,0.00012604,2,"2024-07-04T05:10:33.433",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081545,1720069833443,-300.0,0.00013127,2,"2024-07-04T05:10:33.443",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081546,1720069833453,-301.22088731,0.00013128,2,"2024-07-04T05:10:33.453",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081547,1720069833469,-565.09049799,0.00013128,2,"2024-07-04T05:10:33.469",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081548,1720069833481,-1421.18809713,0.00013128,2,"2024-07-04T05:10:33.481",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081549,1720069833493,-558.15546194,0.00013128,2,"2024-07-04T05:10:33.493",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081550,1720069833505,-1266.60175907,0.00013128,2,"2024-07-04T05:10:33.505",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081551,1720069833521,-4121.07153573,0.00013128,2,"2024-07-04T05:10:33.521",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081552,1720069833532,-22063.27285827,0.00013128,2,"2024-07-04T05:10:33.532",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081553,1720069833542,-150.0,0.00013383,2,"2024-07-04T05:10:33.542",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081554,1720069833552,-1458.59120606,0.00013452,2,"2024-07-04T05:10:33.552",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081555,1720069833563,-834.56418717,0.00013452,2,"2024-07-04T05:10:33.563",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081556,1720069833575,-2069.63788035,0.00013452,2,"2024-07-04T05:10:33.575",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081557,1720069833586,-1103.55713475,0.00013452,2,"2024-07-04T05:10:33.586",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081558,1720069833598,-518.40021227,0.00013452,2,"2024-07-04T05:10:33.598",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081559,1720069833610,-296.5600783,0.00013452,2,"2024-07-04T05:10:33.610",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081560,1720069833621,-4856.79862817,0.00013452,2,"2024-07-04T05:10:33.621",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081561,1720069833631,-250.0,0.0001354,2,"2024-07-04T05:10:33.631",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081562,1720069833640,-3036.65,0.00013556,2,"2024-07-04T05:10:33.640",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081563,1720069833650,-621.60875247,0.00013574,2,"2024-07-04T05:10:33.650",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081564,1720069833659,-187.93110987,0.00013574,2,"2024-07-04T05:10:33.659",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081565,1720069833668,-1125.07334237,0.00013699,2,"2024-07-04T05:10:33.668",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081566,1720069833681,-699.70135202,0.00013699,2,"2024-07-04T05:10:33.681",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081567,1720069833692,-926.22530561,0.00013699,2,"2024-07-04T05:10:33.692",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081568,1720069833702,-507.57896175,0.00013699,2,"2024-07-04T05:10:33.702",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081570,1720069833714,-631.95103825,0.00013699,2,"2024-07-04T05:10:33.714",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081572,1720069833729,-200.0,0.00013723,2,"2024-07-04T05:10:33.729",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081574,1720069833739,-246.66004423,0.00013726,2,"2024-07-04T05:10:33.739",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081577,1720069833751,-9753.33995577,0.00013726,2,"2024-07-04T05:10:33.751",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081579,1720069833761,-154.36,0.00013733,2,"2024-07-04T05:10:33.761",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081581,1720069833771,-273.25,0.00013773,2,"2024-07-04T05:10:33.771",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081582,1720069833780,-200.0,0.00013833,2,"2024-07-04T05:10:33.780",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081584,1720069833789,-4037.35156849,0.0001407,2,"2024-07-04T05:10:33.789",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081586,1720069833803,-5409.28786295,0.0001407,2,"2024-07-04T05:10:33.803",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081588,1720069833816,-3889.88056856,0.0001407,2,"2024-07-04T05:10:33.816",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081589,1720069833825,-154.36,0.0001409,2,"2024-07-04T05:10:33.825",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081590,1720069833835,-1500.0,0.0001412,5,"2024-07-04T05:10:33.835",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081591,1720069834027,-150.0,0.00014358,2,"2024-07-04T05:10:34.027",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081592,1720069834044,-251.0,0.00014409,2,"2024-07-04T05:10:34.044",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081593,1720069834053,-566.64,0.00014426,2,"2024-07-04T05:10:34.053",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081594,1720069834063,-499.99,0.00014426,2,"2024-07-04T05:10:34.063",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081595,1720069834072,-154.36,0.00014448,2,"2024-07-04T05:10:34.072",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081596,1720069834081,-177.7859223,0.00014675,2,"2024-07-04T05:10:34.081",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081597,1720069834092,-700.0,0.000147,5,"2024-07-04T05:10:34.092",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081598,1720069834102,-1400.0,0.000148,5,"2024-07-04T05:10:34.102",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081599,1720069834111,-604.36,0.00014868,2,"2024-07-04T05:10:34.111",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081600,1720069834120,-180.0,0.00014899,2,"2024-07-04T05:10:34.120",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081601,1720069834129,-1856.8783,0.000149,2,"2024-07-04T05:10:34.129",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081602,1720069834139,-4798.3702,0.000149,2,"2024-07-04T05:10:34.139",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081603,1720069834148,-1236.6791,0.000149,2,"2024-07-04T05:10:34.148",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081604,1720069834157,-2100.0,0.000149,5,"2024-07-04T05:10:34.157",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081605,1720069834166,-220.33,0.00014904,2,"2024-07-04T05:10:34.166",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081606,1720069834175,-222.39746096,0.00014908,2,"2024-07-04T05:10:34.175",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081607,1720069834185,-11325.99396695,0.00014908,2,"2024-07-04T05:10:34.185",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081608,1720069834195,-175.14235165,0.00014908,2,"2024-07-04T05:10:34.195",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081609,1720069834204,-234.69054935,0.00014908,2,"2024-07-04T05:10:34.204",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081610,1720069834215,-323.13881243,0.00014908,2,"2024-07-04T05:10:34.215",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081611,1720069834225,-3818.70109817,0.00014939,2,"2024-07-04T05:10:34.225",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081612,1720069834234,-179.11281343,0.00014949,2,"2024-07-04T05:10:34.234",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081613,1720069834244,-4108.74367325,0.00014949,2,"2024-07-04T05:10:34.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081614,1720069834254,-172.85,0.00014984,2,"2024-07-04T05:10:34.254",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081615,1720069834263,-381.67178115,0.0001499,2,"2024-07-04T05:10:34.263",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081616,1720069834273,-500.0,0.00014999,2,"2024-07-04T05:10:34.273",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081617,1720069834282,-500.0,0.00014999,2,"2024-07-04T05:10:34.282",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081618,1720069834292,-500.0,0.00014999,2,"2024-07-04T05:10:34.292",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081619,1720069834301,-500.0,0.00014999,2,"2024-07-04T05:10:34.301",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081620,1720069834311,-500.0,0.00014999,2,"2024-07-04T05:10:34.311",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081621,1720069834320,-500.0,0.00014999,2,"2024-07-04T05:10:34.320",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081622,1720069834330,-500.0,0.00014999,2,"2024-07-04T05:10:34.330",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081623,1720069834339,-500.0,0.00014999,2,"2024-07-04T05:10:34.339",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081624,1720069834351,-500.0,0.00014999,2,"2024-07-04T05:10:34.351",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081625,1720069834359,-162.54981694,0.00014999,2,"2024-07-04T05:10:34.359",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081626,1720069834368,-500.0,0.00014999,2,"2024-07-04T05:10:34.368",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081627,1720069834380,-188.25763934,0.00014999,2,"2024-07-04T05:10:34.380",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081628,1720069834390,-500.0,0.00014999,2,"2024-07-04T05:10:34.390",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081629,1720069834399,-500.0,0.00014999,2,"2024-07-04T05:10:34.399",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081630,1720069834408,-195.98769533,0.00014999,2,"2024-07-04T05:10:34.408",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081631,1720069834418,-500.0,0.00014999,2,"2024-07-04T05:10:34.418",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081632,1720069834427,-228.29745087,0.00014999,2,"2024-07-04T05:10:34.427",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081633,1720069834436,-121759.16104228,0.00015,2,"2024-07-04T05:10:34.436",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081634,1720069834448,-1302.74006163,0.00015,2,"2024-07-04T05:10:34.448",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081635,1720069834464,-10916.93811078,0.00015,2,"2024-07-04T05:10:34.464",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081636,1720069834475,-12182.78132822,0.00015,2,"2024-07-04T05:10:34.475",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081637,1720069834486,-138233.15503492,0.00015,2,"2024-07-04T05:10:34.486",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081638,1720069834497,-4384.90963218,0.00015,2,"2024-07-04T05:10:34.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081639,1720069834508,-1916.80238943,0.00015,2,"2024-07-04T05:10:34.508",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081640,1720069834520,-1506.26770272,0.00015,2,"2024-07-04T05:10:34.520",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081641,1720069834532,-706.07482364,0.00015,2,"2024-07-04T05:10:34.532",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081659,1720069838197,-301.52983708,0.00013574,2,"2024-07-04T05:10:38.197",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081660,1720069838207,-888.46150787,0.00015,2,"2024-07-04T05:10:38.207",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081661,1720069838218,-4791.20233992,0.00015,2,"2024-07-04T05:10:38.218",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081662,1720069838283,-3511.99297866,0.00015,2,"2024-07-04T05:10:38.283",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081663,1720069838326,-6014.02367872,0.00015,2,"2024-07-04T05:10:38.326",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081664,1720069838338,-622.83715495,0.00015,2,"2024-07-04T05:10:38.338",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081665,1720069838370,-1485.99999982,0.00015,2,"2024-07-04T05:10:38.370",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081666,1720069838415,-12163.00767861,0.00015,2,"2024-07-04T05:10:38.415",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081667,1720069838427,-3361.06858955,0.00015,2,"2024-07-04T05:10:38.427",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081668,1720069838456,-609.55481835,0.00015,2,"2024-07-04T05:10:38.456",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081669,1720069838499,-459.8353379,0.00015,2,"2024-07-04T05:10:38.499",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081670,1720069838511,-16592.60688411,0.00015,2,"2024-07-04T05:10:38.511",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081671,1720069838541,-326.28809214,0.00015,2,"2024-07-04T05:10:38.541",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081672,1720069838553,-556.34975306,0.00015,2,"2024-07-04T05:10:38.553",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081673,1720069838567,-1340.01178555,0.00015,2,"2024-07-04T05:10:38.567",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081674,1720069838578,-2835.95935006,0.00015,2,"2024-07-04T05:10:38.578",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081675,1720069838590,-980.81520194,0.00015,2,"2024-07-04T05:10:38.590",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081676,1720069838603,-24502.52742625,0.00015,2,"2024-07-04T05:10:38.603",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081854,1720069840485,-321.25139709,0.00015,2,"2024-07-04T05:10:40.485",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081861,1720069840548,-90539.76516271,0.00015,2,"2024-07-04T05:10:40.548",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081869,1720069840607,-50614.0985667,0.00015,2,"2024-07-04T05:10:40.607",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081887,1720069840775,-944129.75954804,0.00015,2,"2024-07-04T05:10:40.775",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081890,1720069840791,-188218.26946799,0.00015,2,"2024-07-04T05:10:40.791",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081892,1720069840803,-628.83343938,0.00015008,2,"2024-07-04T05:10:40.803",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081894,1720069840812,-296.7,0.00015109,2,"2024-07-04T05:10:40.812",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081896,1720069840822,-1270.85793586,0.00015166,2,"2024-07-04T05:10:40.822",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081898,1720069840832,-168.42,0.00015214,2,"2024-07-04T05:10:40.832",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081900,1720069840841,-155.56133012,0.00015399,2,"2024-07-04T05:10:40.841",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081902,1720069840852,-2627.70687559,0.00015399,2,"2024-07-04T05:10:40.852",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081904,1720069840862,-200.0,0.00015438,2,"2024-07-04T05:10:40.862",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081906,1720069840872,-250.0,0.0001557,2,"2024-07-04T05:10:40.872",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081908,1720069840881,-872.61248846,0.00015579,2,"2024-07-04T05:10:40.881",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081911,1720069840891,-308.12292157,0.00015579,2,"2024-07-04T05:10:40.891",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081913,1720069840901,-4108.74367314,0.00015671,2,"2024-07-04T05:10:40.901",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081915,1720069840911,-150.0,0.00015671,2,"2024-07-04T05:10:40.911",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081917,1720069840920,-11325.9939669,0.00015795,2,"2024-07-04T05:10:40.920",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081919,1720069840930,-196.41369686,0.00015832,2,"2024-07-04T05:10:40.930",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081921,1720069840940,-296.7,0.00015864,2,"2024-07-04T05:10:40.940",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081923,1720069840949,-4108.74367314,0.00016393,2,"2024-07-04T05:10:40.949",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081925,1720069840959,-296.7,0.00016619,2,"2024-07-04T05:10:40.959",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081927,1720069840968,-381.67178115,0.00016672,2,"2024-07-04T05:10:40.968",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081929,1720069840978,-11325.9939669,0.00016682,2,"2024-07-04T05:10:40.978",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081931,1720069840987,-155.19539045,0.00016808,2,"2024-07-04T05:10:40.987",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081933,1720069840997,-4108.74367314,0.00017115,2,"2024-07-04T05:10:40.997",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081935,1720069841007,-604.36,0.00017131,2,"2024-07-04T05:10:41.007",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081937,1720069841018,-200.0,0.00017154,2,"2024-07-04T05:10:41.018",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081939,1720069841028,-2493.38298312,0.00017199,2,"2024-07-04T05:10:41.028",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081941,1720069841037,-296.7,0.00017375,2,"2024-07-04T05:10:41.037",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081943,1720069841047,-1630.02206846,0.00017444,2,"2024-07-04T05:10:41.047",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081945,1720069841056,-11325.9939669,0.00017569,2,"2024-07-04T05:10:41.056",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081947,1720069841066,-227.14852012,0.00017829,2,"2024-07-04T05:10:41.066",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081950,1720069841076,-4108.74367314,0.00017837,2,"2024-07-04T05:10:41.076",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081952,1720069841085,-296.0,0.0001784,2,"2024-07-04T05:10:41.085",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081954,1720069841098,-296.7,0.0001813,2,"2024-07-04T05:10:41.098",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081956,1720069841108,-168.25,0.00018193,2,"2024-07-04T05:10:41.108",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081958,1720069841117,-11325.9939669,0.00018456,2,"2024-07-04T05:10:41.117",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081960,1720069841127,-4108.74367314,0.00018559,2,"2024-07-04T05:10:41.127",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081962,1720069841139,-155.24723481,0.00018649,2,"2024-07-04T05:10:41.139",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081964,1720069841147,-493.4705516,0.00018649,2,"2024-07-04T05:10:41.147",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081966,1720069841157,-155.10707805,0.00018717,2,"2024-07-04T05:10:41.157",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081968,1720069841166,-253.97336571,0.00018739,2,"2024-07-04T05:10:41.166",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081970,1720069841175,-157.02434713,0.00018739,2,"2024-07-04T05:10:41.175",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081972,1720069841185,-155.68805516,0.00018739,2,"2024-07-04T05:10:41.185",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081974,1720069841194,-1344.0,0.000188,3,"2024-07-04T05:10:41.194",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081976,1720069841203,-156.37187291,0.00018835,2,"2024-07-04T05:10:41.203",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081978,1720069841213,-200.0,0.00018869,2,"2024-07-04T05:10:41.213",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081980,1720069841222,-496.0,0.000189,3,"2024-07-04T05:10:41.222",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081982,1720069841232,-264.6200961,0.00018999,2,"2024-07-04T05:10:41.232",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081984,1720069841241,-168.42,0.00019017,2,"2024-07-04T05:10:41.241",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081986,1720069841251,-1139.53,0.00019178,2,"2024-07-04T05:10:41.251",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081988,1720069841261,-4108.74367314,0.0001928,2,"2024-07-04T05:10:41.261",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081990,1720069841270,-11325.9939669,0.00019342,2,"2024-07-04T05:10:41.270",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081992,1720069841279,-296.0,0.0001935,2,"2024-07-04T05:10:41.279",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081994,1720069841289,-604.36,0.00019395,2,"2024-07-04T05:10:41.289",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081997,1720069841298,-520.2073506,0.00019451,2,"2024-07-04T05:10:41.298",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081999,1720069841308,-1875.0,0.000195,2,"2024-07-04T05:10:41.308",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082001,1720069841317,-154.29818798,0.00019701,2,"2024-07-04T05:10:41.317",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082002,1720069841326,-244.0,0.00019964,2,"2024-07-04T05:10:41.326",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082004,1720069841335,-1000.0,0.00019972,2,"2024-07-04T05:10:41.335",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082007,1720069841345,-551.30972457,0.0002,2,"2024-07-04T05:10:41.345",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082009,1720069841355,-4108.74367314,0.00020002,2,"2024-07-04T05:10:41.355",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082011,1720069841365,-11325.9939669,0.00020229,2,"2024-07-04T05:10:41.365",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082013,1720069841374,-200.0,0.00020584,2,"2024-07-04T05:10:41.374",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082015,1720069841385,-4108.74367314,0.00020724,2,"2024-07-04T05:10:41.385",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082017,1720069841394,-2666.37893822,0.00020799,2,"2024-07-04T05:10:41.394",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082019,1720069841404,-267362.898751,0.000208,3,"2024-07-04T05:10:41.404",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082021,1720069841414,-617.28766689,0.00020811,2,"2024-07-04T05:10:41.414",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082023,1720069841423,-296.0,0.0002086,2,"2024-07-04T05:10:41.423",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082025,1720069841433,-150.0,0.00020899,2,"2024-07-04T05:10:41.433",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082027,1720069841442,-151.0,0.000209,2,"2024-07-04T05:10:41.442",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082029,1720069841452,-286457.78865656,0.000209,3,"2024-07-04T05:10:41.452",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082031,1720069841465,-12890.14392744,0.000209,3,"2024-07-04T05:10:41.465",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082034,1720069841478,-204.23794938,0.00021011,2,"2024-07-04T05:10:41.478",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082036,1720069841487,-8578.91061692,0.00021011,2,"2024-07-04T05:10:41.487",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082038,1720069841497,-152.0,0.00021111,3,"2024-07-04T05:10:41.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082040,1720069841506,-9387.29082156,0.00021116,2,"2024-07-04T05:10:41.506",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082042,1720069841518,-569.0896224,0.00021116,2,"2024-07-04T05:10:41.518",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082044,1720069841530,-667.99483499,0.00021116,2,"2024-07-04T05:10:41.530",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082232,1720069843306,-701.61868795,0.00021116,2,"2024-07-04T05:10:43.306",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082234,1720069843316,-150.0,0.0002137,2,"2024-07-04T05:10:43.316",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082236,1720069843325,-150.0,0.0002137,2,"2024-07-04T05:10:43.325",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082238,1720069843335,-150.0,0.0002137,2,"2024-07-04T05:10:43.335",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082240,1720069843344,-150.0,0.0002137,2,"2024-07-04T05:10:43.344",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082242,1720069843355,-150.0,0.0002137,2,"2024-07-04T05:10:43.355",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082244,1720069843365,-150.0,0.0002137,2,"2024-07-04T05:10:43.365",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082246,1720069843374,-150.0,0.0002137,2,"2024-07-04T05:10:43.374",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082248,1720069843386,-150.0,0.0002137,2,"2024-07-04T05:10:43.386",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082250,1720069843395,-150.0,0.0002137,2,"2024-07-04T05:10:43.395",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082252,1720069843405,-150.0,0.0002137,2,"2024-07-04T05:10:43.405",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082254,1720069843414,-180.0,0.00021397,2,"2024-07-04T05:10:43.414",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082257,1720069843424,-4108.74367314,0.00021446,2,"2024-07-04T05:10:43.424",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082259,1720069843433,-402.17,0.00021644,2,"2024-07-04T05:10:43.433",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082261,1720069843442,-151.49,0.00021644,2,"2024-07-04T05:10:43.442",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082263,1720069843451,-157.98,0.00021644,2,"2024-07-04T05:10:43.451",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082265,1720069843460,-604.36,0.00021659,2,"2024-07-04T05:10:43.460",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082267,1720069843470,-500.0,0.00021741,2,"2024-07-04T05:10:43.470",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082269,1720069843479,-500.0,0.00021741,2,"2024-07-04T05:10:43.479",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082271,1720069843489,-2100.0,0.00021777,2,"2024-07-04T05:10:43.489",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082273,1720069843498,-2800.0,0.000218,7,"2024-07-04T05:10:43.498",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082275,1720069843507,-888.0,0.00021813,2,"2024-07-04T05:10:43.507",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082277,1720069843516,-156.18445231,0.00021817,2,"2024-07-04T05:10:43.516",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082279,1720069843526,-155.0,0.00021818,2,"2024-07-04T05:10:43.526",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082281,1720069843535,-617.28766687,0.00021851,2,"2024-07-04T05:10:43.535",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082283,1720069843544,-600.0,0.0002187,2,"2024-07-04T05:10:43.544",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082289,1720069843594,-500.0,0.0002189,2,"2024-07-04T05:10:43.594",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082291,1720069843605,-3500.0,0.000219,7,"2024-07-04T05:10:43.605",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082294,1720069843623,-2000.0,0.000219,2,"2024-07-04T05:10:43.623",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082297,1720069843636,-1002.14,0.000219,2,"2024-07-04T05:10:43.636",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082299,1720069843646,-1082.0,0.000219,9,"2024-07-04T05:10:43.646",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082301,1720069843655,-7603.5598938,0.00021906,2,"2024-07-04T05:10:43.655",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082303,1720069843664,-5922.04166492,0.00021915,2,"2024-07-04T05:10:43.664",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082305,1720069843674,-209.7635483,0.00021915,2,"2024-07-04T05:10:43.674",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082307,1720069843683,-157.070414,0.00021916,4,"2024-07-04T05:10:43.683",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082309,1720069843693,-157.070414,0.00021916,4,"2024-07-04T05:10:43.693",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082311,1720069843702,-157.070414,0.00021916,4,"2024-07-04T05:10:43.702",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082313,1720069843711,-157.070414,0.00021916,4,"2024-07-04T05:10:43.711",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082315,1720069843727,-157.070414,0.00021916,4,"2024-07-04T05:10:43.727",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082317,1720069843737,-157.070414,0.00021916,4,"2024-07-04T05:10:43.737",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082319,1720069843747,-500.0,0.00021917,4,"2024-07-04T05:10:43.747",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082321,1720069843756,-500.0,0.00021917,4,"2024-07-04T05:10:43.756",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082323,1720069843768,-500.0,0.00021917,4,"2024-07-04T05:10:43.768",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082325,1720069843778,-500.0,0.00021917,4,"2024-07-04T05:10:43.778",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082327,1720069843788,-500.0,0.00021917,4,"2024-07-04T05:10:43.788",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082329,1720069843798,-500.0,0.00021917,4,"2024-07-04T05:10:43.798",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082331,1720069843808,-455.41895054,0.00021917,4,"2024-07-04T05:10:43.808",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082334,1720069843818,-500.0,0.00021917,4,"2024-07-04T05:10:43.818",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082335,1720069843827,-500.0,0.00021917,4,"2024-07-04T05:10:43.827",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082338,1720069843837,-500.0,0.00021917,4,"2024-07-04T05:10:43.837",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082340,1720069843846,-500.0,0.00021917,4,"2024-07-04T05:10:43.846",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082342,1720069843855,-500.0,0.00021917,4,"2024-07-04T05:10:43.855",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082344,1720069843865,-500.0,0.00021917,4,"2024-07-04T05:10:43.865",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082346,1720069843874,-500.0,0.00021917,4,"2024-07-04T05:10:43.874",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082348,1720069843884,-500.0,0.00021917,4,"2024-07-04T05:10:43.884",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082350,1720069843894,-500.0,0.00021917,4,"2024-07-04T05:10:43.894",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082352,1720069843903,-500.0,0.00021917,4,"2024-07-04T05:10:43.903",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082354,1720069843912,-500.0,0.00021917,4,"2024-07-04T05:10:43.912",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082356,1720069843923,-500.0,0.00021917,4,"2024-07-04T05:10:43.923",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082358,1720069843932,-500.0,0.00021917,4,"2024-07-04T05:10:43.932",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082360,1720069843943,-500.0,0.00021917,4,"2024-07-04T05:10:43.943",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082362,1720069843952,-500.0,0.00021917,4,"2024-07-04T05:10:43.952",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082364,1720069843962,-500.0,0.00021917,4,"2024-07-04T05:10:43.962",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082366,1720069843971,-500.0,0.00021917,4,"2024-07-04T05:10:43.971",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082368,1720069843982,-500.0,0.00021917,4,"2024-07-04T05:10:43.982",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082370,1720069843991,-500.0,0.00021917,4,"2024-07-04T05:10:43.991",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082372,1720069844001,-500.0,0.00021917,4,"2024-07-04T05:10:44.001",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082374,1720069844011,-462.16598114,0.00021917,4,"2024-07-04T05:10:44.011",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082376,1720069844021,-500.0,0.00021917,4,"2024-07-04T05:10:44.021",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082378,1720069844030,-500.0,0.00021917,4,"2024-07-04T05:10:44.030",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082380,1720069844039,-500.0,0.00021917,4,"2024-07-04T05:10:44.039",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082382,1720069844048,-576.98380324,0.00021917,4,"2024-07-04T05:10:44.048",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082384,1720069844058,-453.8885546,0.00021917,4,"2024-07-04T05:10:44.058",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082386,1720069844067,-500.0,0.00021917,4,"2024-07-04T05:10:44.067",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082388,1720069844076,-445.50499178,0.00021917,4,"2024-07-04T05:10:44.076",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082390,1720069844086,-500.0,0.00021917,4,"2024-07-04T05:10:44.086",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082392,1720069844095,-500.0,0.00021917,4,"2024-07-04T05:10:44.095",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082394,1720069844105,-500.0,0.00021917,4,"2024-07-04T05:10:44.105",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082396,1720069844115,-152.55569728,0.00021917,4,"2024-07-04T05:10:44.115",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082398,1720069844124,-500.0,0.00021917,4,"2024-07-04T05:10:44.124",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082400,1720069844133,-500.0,0.00021917,4,"2024-07-04T05:10:44.133",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082402,1720069844143,-500.0,0.00021917,4,"2024-07-04T05:10:44.143",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082404,1720069844152,-500.0,0.00021917,4,"2024-07-04T05:10:44.152",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082406,1720069844161,-500.0,0.00021917,4,"2024-07-04T05:10:44.161",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082408,1720069844170,-151.0,0.00021917,2,"2024-07-04T05:10:44.170",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082410,1720069844179,-500.0,0.00021917,4,"2024-07-04T05:10:44.179",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082412,1720069844188,-151.0,0.00021917,2,"2024-07-04T05:10:44.188",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082414,1720069844198,-500.0,0.00021917,4,"2024-07-04T05:10:44.198",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082416,1720069844207,-152.50636,0.00021917,2,"2024-07-04T05:10:44.207",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082418,1720069844216,-500.0,0.00021917,4,"2024-07-04T05:10:44.216",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082420,1720069844225,-500.0,0.00021917,4,"2024-07-04T05:10:44.225",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082422,1720069844235,-500.0,0.00021917,4,"2024-07-04T05:10:44.235",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082424,1720069844244,-500.0,0.00021917,4,"2024-07-04T05:10:44.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082426,1720069844253,-500.0,0.00021917,2,"2024-07-04T05:10:44.253",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082428,1720069844263,-500.0,0.00021917,2,"2024-07-04T05:10:44.263",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082430,1720069844272,-496.28838715,0.00021917,2,"2024-07-04T05:10:44.272",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082432,1720069844281,-500.0,0.00021917,4,"2024-07-04T05:10:44.281",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082434,1720069844290,-500.0,0.00021917,4,"2024-07-04T05:10:44.290",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082436,1720069844300,-500.0,0.00021917,4,"2024-07-04T05:10:44.300",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082438,1720069844309,-500.0,0.00021917,4,"2024-07-04T05:10:44.309",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082440,1720069844318,-500.0,0.00021917,4,"2024-07-04T05:10:44.318",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082442,1720069844327,-500.0,0.00021917,4,"2024-07-04T05:10:44.327",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082444,1720069844337,-500.0,0.00021917,4,"2024-07-04T05:10:44.337",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082446,1720069844346,-500.0,0.00021917,4,"2024-07-04T05:10:44.346",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082448,1720069844355,-500.0,0.00021917,4,"2024-07-04T05:10:44.355",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082450,1720069844364,-500.0,0.00021917,4,"2024-07-04T05:10:44.364",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082452,1720069844374,-500.0,0.00021917,4,"2024-07-04T05:10:44.374",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082454,1720069844384,-381.04503587,0.00021917,4,"2024-07-04T05:10:44.384",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082456,1720069844393,-500.0,0.00021917,4,"2024-07-04T05:10:44.393",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082458,1720069844402,-500.0,0.00021917,4,"2024-07-04T05:10:44.402",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082460,1720069844411,-500.0,0.00021917,4,"2024-07-04T05:10:44.411",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082462,1720069844420,-500.0,0.00021917,4,"2024-07-04T05:10:44.420",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082464,1720069844429,-500.0,0.00021917,4,"2024-07-04T05:10:44.429",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082466,1720069844438,-500.0,0.00021917,4,"2024-07-04T05:10:44.438",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082468,1720069844447,-500.0,0.00021917,4,"2024-07-04T05:10:44.447",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082470,1720069844457,-500.0,0.00021917,4,"2024-07-04T05:10:44.457",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082472,1720069844466,-500.0,0.00021917,4,"2024-07-04T05:10:44.466",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082474,1720069844475,-520.61810559,0.00021917,4,"2024-07-04T05:10:44.475",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082476,1720069844484,-500.0,0.00021917,4,"2024-07-04T05:10:44.484",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082478,1720069844497,-242.54956381,0.00021917,4,"2024-07-04T05:10:44.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082480,1720069844507,-151.0,0.00021917,2,"2024-07-04T05:10:44.507",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082482,1720069844517,-500.0,0.00021917,4,"2024-07-04T05:10:44.517",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082484,1720069844526,-521.52,0.00021917,4,"2024-07-04T05:10:44.526",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082486,1720069844535,-500.0,0.00021917,4,"2024-07-04T05:10:44.535",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082488,1720069844545,-500.0,0.00021917,4,"2024-07-04T05:10:44.545",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082490,1720069844554,-224.79486477,0.00021917,4,"2024-07-04T05:10:44.554",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082493,1720069844563,-500.0,0.00021917,4,"2024-07-04T05:10:44.563",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082495,1720069844573,-500.0,0.00021917,4,"2024-07-04T05:10:44.573",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082496,1720069844582,-500.0,0.00021917,4,"2024-07-04T05:10:44.582",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082498,1720069844591,-500.0,0.00021917,4,"2024-07-04T05:10:44.591",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082501,1720069844602,-500.0,0.00021917,4,"2024-07-04T05:10:44.602",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082503,1720069844611,-500.0,0.00021917,4,"2024-07-04T05:10:44.611",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082505,1720069844620,-500.0,0.00021917,4,"2024-07-04T05:10:44.620",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082507,1720069844630,-500.0,0.00021917,4,"2024-07-04T05:10:44.630",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082509,1720069844639,-500.0,0.00021917,4,"2024-07-04T05:10:44.639",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082511,1720069844648,-500.0,0.00021917,4,"2024-07-04T05:10:44.648",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082513,1720069844657,-500.0,0.00021917,4,"2024-07-04T05:10:44.657",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082515,1720069844666,-500.0,0.00021917,4,"2024-07-04T05:10:44.666",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082517,1720069844676,-500.0,0.00021917,4,"2024-07-04T05:10:44.676",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082519,1720069844685,-500.0,0.00021917,4,"2024-07-04T05:10:44.685",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082521,1720069844694,-249.03171159,0.00021917,4,"2024-07-04T05:10:44.694",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082523,1720069844703,-500.0,0.00021917,4,"2024-07-04T05:10:44.703",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082525,1720069844713,-500.0,0.00021917,4,"2024-07-04T05:10:44.713",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082527,1720069844727,-500.0,0.00021917,4,"2024-07-04T05:10:44.727",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082529,1720069844736,-500.0,0.00021917,4,"2024-07-04T05:10:44.736",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082531,1720069844745,-500.0,0.00021917,4,"2024-07-04T05:10:44.745",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082533,1720069844755,-500.0,0.00021917,4,"2024-07-04T05:10:44.755",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082535,1720069844766,-500.0,0.00021917,4,"2024-07-04T05:10:44.766",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082537,1720069844775,-500.0,0.00021917,4,"2024-07-04T05:10:44.775",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082539,1720069844783,-500.0,0.00021917,4,"2024-07-04T05:10:44.783",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082541,1720069844793,-500.0,0.00021917,4,"2024-07-04T05:10:44.793",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082543,1720069844804,-500.0,0.00021917,4,"2024-07-04T05:10:44.804",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082545,1720069844814,-376.86371284,0.00021917,4,"2024-07-04T05:10:44.814",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082547,1720069844823,-500.0,0.00021917,4,"2024-07-04T05:10:44.823",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082549,1720069844832,-500.0,0.00021917,4,"2024-07-04T05:10:44.832",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082551,1720069844842,-500.0,0.00021917,4,"2024-07-04T05:10:44.842",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082553,1720069844851,-323.49766635,0.00021917,4,"2024-07-04T05:10:44.851",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082555,1720069844861,-500.0,0.00021917,4,"2024-07-04T05:10:44.861",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082557,1720069844871,-495.16,0.00021917,4,"2024-07-04T05:10:44.871",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082559,1720069844880,-500.0,0.00021917,4,"2024-07-04T05:10:44.880",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082561,1720069844889,-397.34136084,0.00021917,4,"2024-07-04T05:10:44.889",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082563,1720069844899,-589.01,0.00021917,4,"2024-07-04T05:10:44.899",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082565,1720069844908,-500.0,0.00021917,4,"2024-07-04T05:10:44.908",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082567,1720069844918,-500.0,0.00021917,4,"2024-07-04T05:10:44.918",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082569,1720069844927,-500.0,0.00021917,4,"2024-07-04T05:10:44.927",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082572,1720069844938,-500.0,0.00021917,4,"2024-07-04T05:10:44.938",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082574,1720069844947,-500.0,0.00021917,4,"2024-07-04T05:10:44.947",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082576,1720069844957,-500.0,0.00021917,4,"2024-07-04T05:10:44.957",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082577,1720069844967,-500.0,0.00021917,4,"2024-07-04T05:10:44.967",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082578,1720069844976,-500.0,0.00021917,4,"2024-07-04T05:10:44.976",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082579,1720069844985,-500.0,0.00021917,4,"2024-07-04T05:10:44.985",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082580,1720069844994,-500.0,0.00021917,4,"2024-07-04T05:10:44.994",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082581,1720069845003,-500.0,0.00021917,4,"2024-07-04T05:10:45.003",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082582,1720069845013,-500.0,0.00021917,4,"2024-07-04T05:10:45.013",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082583,1720069845022,-500.0,0.00021917,4,"2024-07-04T05:10:45.022",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082584,1720069845031,-500.0,0.00021917,4,"2024-07-04T05:10:45.031",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082585,1720069845039,-500.0,0.00021917,4,"2024-07-04T05:10:45.039",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082586,1720069845050,-500.0,0.00021917,4,"2024-07-04T05:10:45.050",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082588,1720069845059,-500.0,0.00021917,4,"2024-07-04T05:10:45.059",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082589,1720069845068,-500.0,0.00021917,4,"2024-07-04T05:10:45.068",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082591,1720069845077,-500.0,0.00021917,4,"2024-07-04T05:10:45.077",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082593,1720069845086,-500.0,0.00021917,4,"2024-07-04T05:10:45.086",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082595,1720069845096,-500.0,0.00021917,4,"2024-07-04T05:10:45.096",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082597,1720069845106,-500.0,0.00021917,4,"2024-07-04T05:10:45.106",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082599,1720069845115,-399.37366734,0.00021917,4,"2024-07-04T05:10:45.115",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082601,1720069845124,-500.0,0.00021917,4,"2024-07-04T05:10:45.124",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082603,1720069845133,-500.0,0.00021917,4,"2024-07-04T05:10:45.133",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082605,1720069845142,-500.0,0.00021917,4,"2024-07-04T05:10:45.142",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082607,1720069845152,-500.0,0.00021917,4,"2024-07-04T05:10:45.152",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082609,1720069845161,-500.0,0.00021917,4,"2024-07-04T05:10:45.161",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082611,1720069845170,-500.0,0.00021917,4,"2024-07-04T05:10:45.170",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082613,1720069845180,-500.0,0.00021917,4,"2024-07-04T05:10:45.180",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082615,1720069845189,-500.0,0.00021917,4,"2024-07-04T05:10:45.189",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082617,1720069845198,-500.0,0.00021917,4,"2024-07-04T05:10:45.198",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082619,1720069845207,-500.0,0.00021917,4,"2024-07-04T05:10:45.207",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082621,1720069845217,-227.24004022,0.00021917,4,"2024-07-04T05:10:45.217",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082624,1720069845226,-500.0,0.00021917,4,"2024-07-04T05:10:45.226",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082626,1720069845235,-447.74883936,0.00021917,4,"2024-07-04T05:10:45.235",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082627,1720069845244,-462.96790059,0.00021917,4,"2024-07-04T05:10:45.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082630,1720069845254,-500.0,0.00021917,4,"2024-07-04T05:10:45.254",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082632,1720069845263,-500.0,0.00021917,4,"2024-07-04T05:10:45.263",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082634,1720069845272,-500.0,0.00021917,4,"2024-07-04T05:10:45.272",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082635,1720069845281,-500.0,0.00021917,4,"2024-07-04T05:10:45.281",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082637,1720069845290,-500.0,0.00021917,4,"2024-07-04T05:10:45.290",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082639,1720069845300,-500.0,0.00021917,4,"2024-07-04T05:10:45.300",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082641,1720069845309,-500.0,0.00021917,4,"2024-07-04T05:10:45.309",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082644,1720069845319,-500.0,0.00021917,4,"2024-07-04T05:10:45.319",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082646,1720069845328,-500.0,0.00021917,4,"2024-07-04T05:10:45.328",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082648,1720069845338,-500.0,0.00021917,4,"2024-07-04T05:10:45.338",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082650,1720069845348,-500.0,0.00021917,4,"2024-07-04T05:10:45.348",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082652,1720069845358,-500.0,0.00021917,4,"2024-07-04T05:10:45.358",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082654,1720069845367,-500.0,0.00021917,4,"2024-07-04T05:10:45.367",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082656,1720069845376,-500.0,0.00021917,4,"2024-07-04T05:10:45.376",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082658,1720069845386,-500.0,0.00021917,4,"2024-07-04T05:10:45.386",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082660,1720069845395,-500.0,0.00021917,4,"2024-07-04T05:10:45.395",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082662,1720069845405,-500.0,0.00021917,4,"2024-07-04T05:10:45.405",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082664,1720069845414,-500.0,0.00021917,4,"2024-07-04T05:10:45.414",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082666,1720069845423,-500.0,0.00021917,4,"2024-07-04T05:10:45.423",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082668,1720069845432,-500.0,0.00021917,4,"2024-07-04T05:10:45.432",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082670,1720069845441,-500.0,0.00021917,4,"2024-07-04T05:10:45.441",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082672,1720069845451,-500.0,0.00021917,4,"2024-07-04T05:10:45.451",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082674,1720069845460,-500.0,0.00021917,4,"2024-07-04T05:10:45.460",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082676,1720069845470,-410.03544147,0.00021917,4,"2024-07-04T05:10:45.470",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082678,1720069845479,-500.0,0.00021917,4,"2024-07-04T05:10:45.479",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082680,1720069845488,-500.0,0.00021917,4,"2024-07-04T05:10:45.488",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082682,1720069845497,-500.0,0.00021917,4,"2024-07-04T05:10:45.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082684,1720069845506,-500.0,0.00021917,4,"2024-07-04T05:10:45.506",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082686,1720069845515,-500.0,0.00021917,4,"2024-07-04T05:10:45.515",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082688,1720069845525,-500.0,0.00021917,4,"2024-07-04T05:10:45.525",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082690,1720069845535,-500.0,0.00021917,4,"2024-07-04T05:10:45.535",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082692,1720069845544,-500.0,0.00021917,4,"2024-07-04T05:10:45.544",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082694,1720069845553,-500.0,0.00021917,4,"2024-07-04T05:10:45.553",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082696,1720069845563,-500.0,0.00021917,4,"2024-07-04T05:10:45.563",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082698,1720069845572,-500.0,0.00021917,4,"2024-07-04T05:10:45.572",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082700,1720069845581,-500.0,0.00021917,4,"2024-07-04T05:10:45.581",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082702,1720069845590,-500.0,0.00021917,4,"2024-07-04T05:10:45.590",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082704,1720069845599,-500.0,0.00021917,4,"2024-07-04T05:10:45.599",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082706,1720069845608,-500.0,0.00021917,4,"2024-07-04T05:10:45.608",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082708,1720069845618,-500.0,0.00021917,4,"2024-07-04T05:10:45.618",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082710,1720069845627,-500.0,0.00021917,4,"2024-07-04T05:10:45.627",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082712,1720069845636,-500.0,0.00021917,4,"2024-07-04T05:10:45.636",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082714,1720069845646,-500.0,0.00021917,4,"2024-07-04T05:10:45.646",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082716,1720069845655,-500.0,0.00021917,4,"2024-07-04T05:10:45.655",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082718,1720069845664,-500.0,0.00021917,4,"2024-07-04T05:10:45.664",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082720,1720069845673,-523.00732461,0.00021917,4,"2024-07-04T05:10:45.673",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082722,1720069845682,-500.0,0.00021917,4,"2024-07-04T05:10:45.682",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082724,1720069845691,-500.0,0.00021917,4,"2024-07-04T05:10:45.691",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082726,1720069845700,-500.0,0.00021917,4,"2024-07-04T05:10:45.700",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082728,1720069845709,-500.0,0.00021917,4,"2024-07-04T05:10:45.709",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082730,1720069845722,-500.0,0.00021917,4,"2024-07-04T05:10:45.722",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082732,1720069845732,-500.0,0.00021917,4,"2024-07-04T05:10:45.732",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082734,1720069845742,-500.0,0.00021917,4,"2024-07-04T05:10:45.742",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082736,1720069845751,-500.0,0.00021917,4,"2024-07-04T05:10:45.751",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082738,1720069845760,-500.0,0.00021917,4,"2024-07-04T05:10:45.760",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082740,1720069845771,-500.0,0.00021917,4,"2024-07-04T05:10:45.771",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082742,1720069845780,-500.0,0.00021917,4,"2024-07-04T05:10:45.780",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082744,1720069845789,-500.0,0.00021917,4,"2024-07-04T05:10:45.789",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082746,1720069845799,-500.0,0.00021917,4,"2024-07-04T05:10:45.799",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082748,1720069845808,-500.0,0.00021917,4,"2024-07-04T05:10:45.808",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082750,1720069845817,-470.70405556,0.00021917,4,"2024-07-04T05:10:45.817",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082752,1720069845826,-671.86,0.00021917,4,"2024-07-04T05:10:45.826",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082754,1720069845835,-671.86,0.00021917,4,"2024-07-04T05:10:45.835",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082756,1720069845844,-671.86,0.00021917,4,"2024-07-04T05:10:45.844",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082758,1720069845854,-500.0,0.00021917,4,"2024-07-04T05:10:45.854",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082760,1720069845863,-671.86,0.00021917,4,"2024-07-04T05:10:45.863",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082762,1720069845872,-500.0,0.00021917,4,"2024-07-04T05:10:45.872",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082764,1720069845881,-671.86,0.00021917,4,"2024-07-04T05:10:45.881",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082766,1720069845891,-500.0,0.00021917,4,"2024-07-04T05:10:45.891",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082768,1720069845901,-671.86,0.00021917,4,"2024-07-04T05:10:45.901",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082770,1720069845910,-671.86,0.00021917,4,"2024-07-04T05:10:45.910",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082772,1720069845919,-500.0,0.00021917,4,"2024-07-04T05:10:45.919",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082775,1720069845928,-671.86,0.00021917,4,"2024-07-04T05:10:45.928",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082778,1720069845938,-500.0,0.00021917,4,"2024-07-04T05:10:45.938",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082780,1720069845948,-671.86,0.00021917,4,"2024-07-04T05:10:45.948",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082782,1720069845957,-500.0,0.00021917,4,"2024-07-04T05:10:45.957",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082784,1720069845966,-671.86,0.00021917,4,"2024-07-04T05:10:45.966",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082786,1720069845976,-500.0,0.00021917,4,"2024-07-04T05:10:45.976",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082788,1720069845986,-671.86,0.00021917,4,"2024-07-04T05:10:45.986",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082790,1720069845995,-500.0,0.00021917,4,"2024-07-04T05:10:45.995",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082792,1720069846005,-500.0,0.00021917,4,"2024-07-04T05:10:46.005",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082794,1720069846014,-500.0,0.00021917,4,"2024-07-04T05:10:46.014",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082796,1720069846024,-500.0,0.00021917,4,"2024-07-04T05:10:46.024",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082798,1720069846034,-684.0,0.00021917,4,"2024-07-04T05:10:46.034",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082800,1720069846043,-684.0,0.00021917,4,"2024-07-04T05:10:46.043",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082802,1720069846052,-684.0,0.00021917,4,"2024-07-04T05:10:46.052",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082804,1720069846061,-684.0,0.00021917,4,"2024-07-04T05:10:46.061",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082806,1720069846071,-684.0,0.00021917,4,"2024-07-04T05:10:46.071",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082808,1720069846080,-684.0,0.00021917,4,"2024-07-04T05:10:46.080",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082810,1720069846089,-684.0,0.00021917,4,"2024-07-04T05:10:46.089",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082812,1720069846099,-684.0,0.00021917,4,"2024-07-04T05:10:46.099",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082814,1720069846108,-684.0,0.00021917,4,"2024-07-04T05:10:46.108",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082816,1720069846118,-684.0,0.00021917,4,"2024-07-04T05:10:46.118",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082819,1720069846127,-684.0,0.00021917,4,"2024-07-04T05:10:46.127",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082821,1720069846136,-500.0,0.00021917,4,"2024-07-04T05:10:46.136",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082822,1720069846145,-500.0,0.00021917,4,"2024-07-04T05:10:46.145",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082824,1720069846155,-500.0,0.00021917,4,"2024-07-04T05:10:46.155",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082827,1720069846164,-500.0,0.00021917,4,"2024-07-04T05:10:46.164",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082828,1720069846173,-500.0,0.00021917,4,"2024-07-04T05:10:46.173",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082831,1720069846182,-1280.37,0.00021917,4,"2024-07-04T05:10:46.182",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082833,1720069846192,-1280.37,0.00021917,4,"2024-07-04T05:10:46.192",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082835,1720069846201,-500.0,0.00021917,4,"2024-07-04T05:10:46.201",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082837,1720069846210,-1280.37,0.00021917,4,"2024-07-04T05:10:46.210",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082839,1720069846220,-1280.37,0.00021917,4,"2024-07-04T05:10:46.220",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082841,1720069846229,-500.0,0.00021917,4,"2024-07-04T05:10:46.229",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082843,1720069846238,-1280.37,0.00021917,4,"2024-07-04T05:10:46.238",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082845,1720069846247,-500.0,0.00021917,4,"2024-07-04T05:10:46.247",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082846,1720069846256,-1280.37,0.00021917,4,"2024-07-04T05:10:46.256",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082848,1720069846265,-382.78372585,0.00021917,4,"2024-07-04T05:10:46.265",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082852,1720069846274,-1280.37,0.00021917,4,"2024-07-04T05:10:46.274",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082853,1720069846284,-1280.37,0.00021917,4,"2024-07-04T05:10:46.284",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082857,1720069846293,-1280.37,0.00021917,4,"2024-07-04T05:10:46.293",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082860,1720069846302,-1280.37,0.00021917,4,"2024-07-04T05:10:46.302",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082862,1720069846312,-1280.37,0.00021917,4,"2024-07-04T05:10:46.312",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082865,1720069846321,-503.43599134,0.00021917,4,"2024-07-04T05:10:46.321",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082867,1720069846330,-500.0,0.00021917,4,"2024-07-04T05:10:46.330",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082869,1720069846339,-500.0,0.00021917,4,"2024-07-04T05:10:46.339",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082871,1720069846350,-500.0,0.00021917,4,"2024-07-04T05:10:46.350",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082873,1720069846360,-500.0,0.00021917,4,"2024-07-04T05:10:46.360",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082875,1720069846370,-500.0,0.00021917,4,"2024-07-04T05:10:46.370",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082877,1720069846382,-500.0,0.00021917,4,"2024-07-04T05:10:46.382",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082879,1720069846391,-500.0,0.00021917,4,"2024-07-04T05:10:46.391",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082881,1720069846401,-544.29529808,0.00021917,4,"2024-07-04T05:10:46.401",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082883,1720069846411,-500.0,0.00021917,4,"2024-07-04T05:10:46.411",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082885,1720069846421,-500.0,0.00021917,4,"2024-07-04T05:10:46.421",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082887,1720069846430,-500.0,0.00021917,4,"2024-07-04T05:10:46.430",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082889,1720069846440,-500.0,0.00021917,4,"2024-07-04T05:10:46.440",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082891,1720069846449,-542.56873114,0.00021917,4,"2024-07-04T05:10:46.449",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082893,1720069846458,-500.0,0.00021917,4,"2024-07-04T05:10:46.458",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082895,1720069846467,-500.0,0.00021917,4,"2024-07-04T05:10:46.467",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082897,1720069846477,-500.0,0.00021917,4,"2024-07-04T05:10:46.477",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082899,1720069846486,-500.0,0.00021917,4,"2024-07-04T05:10:46.486",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082901,1720069846495,-500.0,0.00021917,4,"2024-07-04T05:10:46.495",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082903,1720069846504,-500.0,0.00021917,4,"2024-07-04T05:10:46.504",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082905,1720069846514,-167.25870463,0.00021917,4,"2024-07-04T05:10:46.514",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082907,1720069846523,-500.0,0.00021917,4,"2024-07-04T05:10:46.523",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082909,1720069846532,-500.0,0.00021917,4,"2024-07-04T05:10:46.532",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082911,1720069846542,-500.0,0.00021917,4,"2024-07-04T05:10:46.542",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082913,1720069846551,-500.0,0.00021917,4,"2024-07-04T05:10:46.551",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082915,1720069846560,-500.0,0.00021917,4,"2024-07-04T05:10:46.560",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082917,1720069846570,-500.0,0.00021917,4,"2024-07-04T05:10:46.570",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082919,1720069846579,-371.2209416,0.00021917,4,"2024-07-04T05:10:46.579",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082921,1720069846588,-500.0,0.00021917,4,"2024-07-04T05:10:46.588",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082923,1720069846600,-500.0,0.00021917,4,"2024-07-04T05:10:46.600",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082925,1720069846609,-500.0,0.00021917,4,"2024-07-04T05:10:46.609",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082927,1720069846619,-500.0,0.00021917,4,"2024-07-04T05:10:46.619",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082929,1720069846630,-500.0,0.00021917,4,"2024-07-04T05:10:46.630",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082931,1720069846639,-500.0,0.00021917,4,"2024-07-04T05:10:46.639",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082933,1720069846649,-500.0,0.00021917,4,"2024-07-04T05:10:46.649",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082935,1720069846660,-512.1215469,0.00021917,4,"2024-07-04T05:10:46.660",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082937,1720069846669,-469.86840429,0.00021917,4,"2024-07-04T05:10:46.669",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082939,1720069846679,-500.0,0.00021917,4,"2024-07-04T05:10:46.679",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082941,1720069846689,-500.0,0.00021917,4,"2024-07-04T05:10:46.689",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082943,1720069846698,-500.0,0.00021917,4,"2024-07-04T05:10:46.698",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082945,1720069846708,-500.0,0.00021917,4,"2024-07-04T05:10:46.708",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082947,1720069846722,-500.0,0.00021917,4,"2024-07-04T05:10:46.722",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082949,1720069846732,-500.0,0.00021917,4,"2024-07-04T05:10:46.732",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082951,1720069846741,-500.0,0.00021917,4,"2024-07-04T05:10:46.741",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082954,1720069846751,-381.32129696,0.00021917,4,"2024-07-04T05:10:46.751",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082956,1720069846762,-258.44685046,0.00021917,4,"2024-07-04T05:10:46.762",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082958,1720069846771,-500.0,0.00021917,4,"2024-07-04T05:10:46.771",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082960,1720069846781,-191.88834044,0.00021917,4,"2024-07-04T05:10:46.781",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082962,1720069846790,-767.56,0.00021917,4,"2024-07-04T05:10:46.790",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082964,1720069846802,-767.56,0.00021917,4,"2024-07-04T05:10:46.802",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082966,1720069846811,-767.56,0.00021917,4,"2024-07-04T05:10:46.811",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082968,1720069846821,-767.56,0.00021917,4,"2024-07-04T05:10:46.821",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082970,1720069846830,-767.56,0.00021917,4,"2024-07-04T05:10:46.830",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082972,1720069846840,-767.56,0.00021917,4,"2024-07-04T05:10:46.840",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082974,1720069846850,-767.56,0.00021917,4,"2024-07-04T05:10:46.850",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082976,1720069846864,-767.56,0.00021917,4,"2024-07-04T05:10:46.864",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082978,1720069846875,-767.56,0.00021917,4,"2024-07-04T05:10:46.875",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082980,1720069846884,-767.56,0.00021917,4,"2024-07-04T05:10:46.884",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082982,1720069846893,-767.56,0.00021917,4,"2024-07-04T05:10:46.893",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082984,1720069846903,-500.0,0.00021917,4,"2024-07-04T05:10:46.903",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082986,1720069846912,-500.0,0.00021917,4,"2024-07-04T05:10:46.912",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082988,1720069846921,-500.0,0.00021917,4,"2024-07-04T05:10:46.921",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082990,1720069846930,-500.0,0.00021917,4,"2024-07-04T05:10:46.930",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082992,1720069846940,-500.0,0.00021917,4,"2024-07-04T05:10:46.940",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082995,1720069846949,-500.0,0.00021917,4,"2024-07-04T05:10:46.949",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082997,1720069846958,-500.0,0.00021917,4,"2024-07-04T05:10:46.958",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082999,1720069846968,-500.0,0.00021917,4,"2024-07-04T05:10:46.968",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083001,1720069846978,-500.0,0.00021917,4,"2024-07-04T05:10:46.978",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083003,1720069846987,-500.0,0.00021917,4,"2024-07-04T05:10:46.987",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083005,1720069846996,-602.66588033,0.00021917,4,"2024-07-04T05:10:46.996",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083007,1720069847006,-358.60097272,0.00021917,4,"2024-07-04T05:10:47.006",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083009,1720069847016,-500.0,0.00021917,4,"2024-07-04T05:10:47.016",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083011,1720069847026,-500.0,0.00021917,4,"2024-07-04T05:10:47.026",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083013,1720069847035,-500.0,0.00021917,4,"2024-07-04T05:10:47.035",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083015,1720069847045,-500.0,0.00021917,4,"2024-07-04T05:10:47.045",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083017,1720069847054,-500.0,0.00021917,4,"2024-07-04T05:10:47.054",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083019,1720069847065,-500.0,0.00021917,4,"2024-07-04T05:10:47.065",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083021,1720069847074,-500.0,0.00021917,4,"2024-07-04T05:10:47.074",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083023,1720069847083,-500.0,0.00021917,4,"2024-07-04T05:10:47.083",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083025,1720069847093,-500.0,0.00021917,4,"2024-07-04T05:10:47.093",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083027,1720069847103,-526.91000741,0.00021917,4,"2024-07-04T05:10:47.103",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083029,1720069847113,-509.86356403,0.00021917,4,"2024-07-04T05:10:47.113",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083032,1720069847124,-640.66,0.00021917,4,"2024-07-04T05:10:47.124",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083034,1720069847133,-640.66,0.00021917,4,"2024-07-04T05:10:47.133",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083036,1720069847142,-640.66,0.00021917,4,"2024-07-04T05:10:47.142",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083038,1720069847151,-500.0,0.00021917,4,"2024-07-04T05:10:47.151",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083040,1720069847162,-500.0,0.00021917,4,"2024-07-04T05:10:47.162",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083042,1720069847172,-500.0,0.00021917,4,"2024-07-04T05:10:47.172",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083043,1720069847181,-500.0,0.00021917,4,"2024-07-04T05:10:47.181",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083044,1720069847191,-500.0,0.00021917,4,"2024-07-04T05:10:47.191",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083045,1720069847200,-500.0,0.00021917,4,"2024-07-04T05:10:47.200",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083046,1720069847209,-640.66,0.00021917,4,"2024-07-04T05:10:47.209",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083047,1720069847219,-500.0,0.00021917,4,"2024-07-04T05:10:47.219",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083048,1720069847228,-500.0,0.00021917,4,"2024-07-04T05:10:47.228",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083049,1720069847237,-500.0,0.00021917,4,"2024-07-04T05:10:47.237",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083050,1720069847247,-640.66,0.00021917,4,"2024-07-04T05:10:47.247",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083051,1720069847256,-640.66,0.00021917,4,"2024-07-04T05:10:47.256",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083053,1720069847266,-2469.51,0.00021917,4,"2024-07-04T05:10:47.266",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083054,1720069847275,-640.66,0.00021917,4,"2024-07-04T05:10:47.275",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083057,1720069847285,-2469.51,0.00021917,4,"2024-07-04T05:10:47.285",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083059,1720069847295,-2469.51,0.00021917,4,"2024-07-04T05:10:47.295",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083061,1720069847304,-500.0,0.00021917,4,"2024-07-04T05:10:47.304",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083063,1720069847314,-640.66,0.00021917,4,"2024-07-04T05:10:47.314",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083065,1720069847325,-2469.51,0.00021917,4,"2024-07-04T05:10:47.325",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083067,1720069847334,-2469.51,0.00021917,4,"2024-07-04T05:10:47.334",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083069,1720069847344,-169.07416398,0.00021917,4,"2024-07-04T05:10:47.344",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083071,1720069847353,-2469.51,0.00021917,4,"2024-07-04T05:10:47.353",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083073,1720069847363,-640.66,0.00021917,4,"2024-07-04T05:10:47.363",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083075,1720069847373,-2469.51,0.00021917,4,"2024-07-04T05:10:47.373",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083077,1720069847382,-2469.51,0.00021917,4,"2024-07-04T05:10:47.382",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083079,1720069847391,-2469.51,0.00021917,4,"2024-07-04T05:10:47.391",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083081,1720069847401,-640.66,0.00021917,4,"2024-07-04T05:10:47.401",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083083,1720069847410,-640.66,0.00021917,4,"2024-07-04T05:10:47.410",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083085,1720069847419,-500.69732929,0.00021917,4,"2024-07-04T05:10:47.419",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083087,1720069847429,-500.93887365,0.00021917,4,"2024-07-04T05:10:47.429",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083089,1720069847438,-500.0,0.00021917,4,"2024-07-04T05:10:47.438",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083091,1720069847448,-500.0,0.00021917,4,"2024-07-04T05:10:47.448",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083093,1720069847458,-558.67249361,0.00021917,4,"2024-07-04T05:10:47.458",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083096,1720069847468,-500.0,0.00021917,4,"2024-07-04T05:10:47.468",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083098,1720069847477,-500.0,0.00021917,4,"2024-07-04T05:10:47.477",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083100,1720069847487,-500.0,0.00021917,4,"2024-07-04T05:10:47.487",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083102,1720069847496,-500.0,0.00021917,4,"2024-07-04T05:10:47.496",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083104,1720069847506,-500.0,0.00021917,4,"2024-07-04T05:10:47.506",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083106,1720069847515,-500.0,0.00021917,4,"2024-07-04T05:10:47.515",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083108,1720069847525,-500.0,0.00021917,4,"2024-07-04T05:10:47.525",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083110,1720069847534,-500.0,0.00021917,4,"2024-07-04T05:10:47.534",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083112,1720069847544,-500.0,0.00021917,4,"2024-07-04T05:10:47.544",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083114,1720069847554,-500.0,0.00021917,4,"2024-07-04T05:10:47.554",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083116,1720069847564,-238.87465119,0.00021917,4,"2024-07-04T05:10:47.564",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083118,1720069847574,-500.0,0.00021917,4,"2024-07-04T05:10:47.574",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083120,1720069847583,-500.0,0.00021917,4,"2024-07-04T05:10:47.583",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083122,1720069847593,-590.18197509,0.00021917,4,"2024-07-04T05:10:47.593",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083124,1720069847603,-500.0,0.00021917,4,"2024-07-04T05:10:47.603",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083126,1720069847613,-500.0,0.00021917,4,"2024-07-04T05:10:47.613",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083128,1720069847623,-500.0,0.00021917,4,"2024-07-04T05:10:47.623",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083130,1720069847632,-500.0,0.00021917,4,"2024-07-04T05:10:47.632",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083132,1720069847641,-577.21461639,0.00021917,4,"2024-07-04T05:10:47.641",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083134,1720069847651,-500.0,0.00021917,4,"2024-07-04T05:10:47.651",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083136,1720069847660,-500.0,0.00021917,4,"2024-07-04T05:10:47.660",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083139,1720069847670,-500.0,0.00021917,4,"2024-07-04T05:10:47.670",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083141,1720069847679,-500.0,0.00021917,4,"2024-07-04T05:10:47.679",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083143,1720069847689,-500.0,0.00021917,4,"2024-07-04T05:10:47.689",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083145,1720069847698,-589.79751903,0.00021917,4,"2024-07-04T05:10:47.698",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083147,1720069847708,-500.0,0.00021917,4,"2024-07-04T05:10:47.708",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083149,1720069847719,-626.81669094,0.00021917,4,"2024-07-04T05:10:47.719",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083151,1720069847730,-500.0,0.00021917,4,"2024-07-04T05:10:47.730",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083153,1720069847739,-500.0,0.00021917,4,"2024-07-04T05:10:47.739",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083155,1720069847749,-500.0,0.00021917,4,"2024-07-04T05:10:47.749",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083157,1720069847759,-500.0,0.00021917,4,"2024-07-04T05:10:47.759",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083159,1720069847768,-500.0,0.00021917,4,"2024-07-04T05:10:47.768",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083161,1720069847778,-500.0,0.00021917,4,"2024-07-04T05:10:47.778",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083163,1720069847787,-500.0,0.00021917,4,"2024-07-04T05:10:47.787",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083165,1720069847798,-500.0,0.00021917,4,"2024-07-04T05:10:47.798",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083167,1720069847808,-500.0,0.00021917,4,"2024-07-04T05:10:47.808",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083169,1720069847817,-671.1,0.00021917,4,"2024-07-04T05:10:47.817",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083171,1720069847828,-671.1,0.00021917,4,"2024-07-04T05:10:47.828",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083173,1720069847837,-671.1,0.00021917,4,"2024-07-04T05:10:47.837",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083175,1720069847846,-450.0,0.00021917,4,"2024-07-04T05:10:47.846",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083177,1720069847857,-671.1,0.00021917,4,"2024-07-04T05:10:47.857",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083179,1720069847868,-671.1,0.00021917,4,"2024-07-04T05:10:47.868",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083181,1720069847877,-671.1,0.00021917,4,"2024-07-04T05:10:47.877",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083183,1720069847887,-671.1,0.00021917,4,"2024-07-04T05:10:47.887",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083185,1720069847897,-671.1,0.00021917,4,"2024-07-04T05:10:47.897",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083188,1720069847907,-671.1,0.00021917,4,"2024-07-04T05:10:47.907",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083190,1720069847916,-671.1,0.00021917,4,"2024-07-04T05:10:47.916",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083192,1720069847926,-671.1,0.00021917,4,"2024-07-04T05:10:47.926",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083194,1720069847935,-500.0,0.00021917,4,"2024-07-04T05:10:47.935",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083196,1720069847945,-500.0,0.00021917,4,"2024-07-04T05:10:47.945",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083198,1720069847955,-418.2,0.00021917,4,"2024-07-04T05:10:47.955",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083200,1720069847964,-910.14,0.00021917,4,"2024-07-04T05:10:47.964",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083202,1720069847974,-910.14,0.00021917,4,"2024-07-04T05:10:47.974",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083204,1720069847983,-910.14,0.00021917,4,"2024-07-04T05:10:47.983",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083206,1720069847993,-1053.65,0.00021917,4,"2024-07-04T05:10:47.993",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083208,1720069848003,-910.14,0.00021917,4,"2024-07-04T05:10:48.003",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083210,1720069848014,-910.14,0.00021917,4,"2024-07-04T05:10:48.014",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083212,1720069848024,-1053.65,0.00021917,4,"2024-07-04T05:10:48.024",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083214,1720069848034,-910.14,0.00021917,4,"2024-07-04T05:10:48.034",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083216,1720069848044,-1053.65,0.00021917,4,"2024-07-04T05:10:48.044",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083219,1720069848071,-665.81,0.00021917,4,"2024-07-04T05:10:48.071",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083221,1720069848081,-910.14,0.00021917,4,"2024-07-04T05:10:48.081",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083223,1720069848091,-1053.65,0.00021917,4,"2024-07-04T05:10:48.091",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083225,1720069848101,-665.81,0.00021917,4,"2024-07-04T05:10:48.101",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083227,1720069848110,-910.14,0.00021917,4,"2024-07-04T05:10:48.110",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083229,1720069848120,-1053.65,0.00021917,4,"2024-07-04T05:10:48.120",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083231,1720069848130,-910.14,0.00021917,4,"2024-07-04T05:10:48.130",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083233,1720069848139,-665.81,0.00021917,4,"2024-07-04T05:10:48.139",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083235,1720069848149,-1053.65,0.00021917,4,"2024-07-04T05:10:48.149",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083237,1720069848158,-665.81,0.00021917,4,"2024-07-04T05:10:48.158",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083239,1720069848168,-1053.65,0.00021917,4,"2024-07-04T05:10:48.168",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083241,1720069848178,-910.14,0.00021917,4,"2024-07-04T05:10:48.178",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083243,1720069848187,-665.81,0.00021917,4,"2024-07-04T05:10:48.187",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083245,1720069848197,-1053.65,0.00021917,4,"2024-07-04T05:10:48.197",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083247,1720069848206,-910.14,0.00021917,4,"2024-07-04T05:10:48.206",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083250,1720069848216,-500.0,0.00021917,4,"2024-07-04T05:10:48.216",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083252,1720069848226,-665.81,0.00021917,4,"2024-07-04T05:10:48.226",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083254,1720069848236,-1053.65,0.00021917,4,"2024-07-04T05:10:48.236",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083256,1720069848247,-2546.77,0.00021917,4,"2024-07-04T05:10:48.247",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083258,1720069848258,-500.0,0.00021917,4,"2024-07-04T05:10:48.258",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083260,1720069848267,-665.81,0.00021917,4,"2024-07-04T05:10:48.267",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083262,1720069848277,-2546.77,0.00021917,4,"2024-07-04T05:10:48.277",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083264,1720069848286,-500.0,0.00021917,4,"2024-07-04T05:10:48.286",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083266,1720069848296,-665.81,0.00021917,4,"2024-07-04T05:10:48.296",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083268,1720069848305,-2546.77,0.00021917,4,"2024-07-04T05:10:48.305",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083270,1720069848315,-590.71,0.00021917,4,"2024-07-04T05:10:48.315",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083272,1720069848325,-500.0,0.00021917,4,"2024-07-04T05:10:48.325",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083275,1720069848335,-665.81,0.00021917,4,"2024-07-04T05:10:48.335",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083277,1720069848344,-2546.77,0.00021917,4,"2024-07-04T05:10:48.344",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083279,1720069848354,-590.71,0.00021917,4,"2024-07-04T05:10:48.354",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083281,1720069848364,-500.0,0.00021917,4,"2024-07-04T05:10:48.364",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083283,1720069848374,-2546.77,0.00021917,4,"2024-07-04T05:10:48.374",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083285,1720069848384,-590.71,0.00021917,4,"2024-07-04T05:10:48.384",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083287,1720069848393,-155.17353629,0.00021917,4,"2024-07-04T05:10:48.393",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083289,1720069848403,-2546.77,0.00021917,4,"2024-07-04T05:10:48.403",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083291,1720069848413,-590.71,0.00021917,4,"2024-07-04T05:10:48.413",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083293,1720069848423,-2546.77,0.00021917,4,"2024-07-04T05:10:48.423",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083295,1720069848433,-590.71,0.00021917,4,"2024-07-04T05:10:48.433",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083297,1720069848442,-2546.77,0.00021917,4,"2024-07-04T05:10:48.442",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083300,1720069848452,-590.71,0.00021917,4,"2024-07-04T05:10:48.452",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083302,1720069848462,-590.71,0.00021917,4,"2024-07-04T05:10:48.462",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083304,1720069848472,-2546.77,0.00021917,4,"2024-07-04T05:10:48.472",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083306,1720069848482,-590.71,0.00021917,4,"2024-07-04T05:10:48.482",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083308,1720069848492,-590.71,0.00021917,4,"2024-07-04T05:10:48.492",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083310,1720069848502,-590.71,0.00021917,4,"2024-07-04T05:10:48.502",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083312,1720069848511,-590.71,0.00021917,4,"2024-07-04T05:10:48.511",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083314,1720069848521,-500.0,0.00021917,4,"2024-07-04T05:10:48.521",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083316,1720069848531,-500.0,0.00021917,4,"2024-07-04T05:10:48.531",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083318,1720069848540,-233.87600714,0.00021917,4,"2024-07-04T05:10:48.540",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083320,1720069848550,-500.0,0.00021917,4,"2024-07-04T05:10:48.550",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083322,1720069848559,-224.43962037,0.00021917,4,"2024-07-04T05:10:48.559",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083324,1720069848569,-1313.13,0.00021917,4,"2024-07-04T05:10:48.569",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083326,1720069848578,-500.0,0.00021917,4,"2024-07-04T05:10:48.578",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083328,1720069848588,-1313.13,0.00021917,4,"2024-07-04T05:10:48.588",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083330,1720069848597,-1313.13,0.00021917,4,"2024-07-04T05:10:48.597",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083332,1720069848607,-500.0,0.00021917,4,"2024-07-04T05:10:48.607",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083334,1720069848616,-1313.13,0.00021917,4,"2024-07-04T05:10:48.616",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083336,1720069848626,-1313.13,0.00021917,4,"2024-07-04T05:10:48.626",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083338,1720069848636,-1313.13,0.00021917,4,"2024-07-04T05:10:48.636",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083340,1720069848646,-1313.13,0.00021917,4,"2024-07-04T05:10:48.646",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083342,1720069848656,-500.0,0.00021917,4,"2024-07-04T05:10:48.656",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083344,1720069848665,-1313.13,0.00021917,4,"2024-07-04T05:10:48.665",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083347,1720069848675,-1313.13,0.00021917,4,"2024-07-04T05:10:48.675",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083349,1720069848684,-1313.13,0.00021917,4,"2024-07-04T05:10:48.684",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083351,1720069848694,-1313.13,0.00021917,4,"2024-07-04T05:10:48.694",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083353,1720069848703,-500.0,0.00021917,4,"2024-07-04T05:10:48.703",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083355,1720069848713,-500.0,0.00021917,4,"2024-07-04T05:10:48.713",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083357,1720069848726,-500.0,0.00021917,4,"2024-07-04T05:10:48.726",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083359,1720069848736,-151.0,0.00021917,2,"2024-07-04T05:10:48.736",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083361,1720069848745,-151.0,0.00021917,2,"2024-07-04T05:10:48.745",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083363,1720069848755,-151.0,0.00021917,2,"2024-07-04T05:10:48.755",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083365,1720069848766,-500.0,0.00021917,4,"2024-07-04T05:10:48.766",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083367,1720069848775,-500.0,0.00021917,4,"2024-07-04T05:10:48.775",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083369,1720069848784,-500.0,0.00021917,4,"2024-07-04T05:10:48.784",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083371,1720069848795,-500.0,0.00021917,2,"2024-07-04T05:10:48.795",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083373,1720069848805,-414.94120881,0.00021917,2,"2024-07-04T05:10:48.805",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083376,1720069848814,-500.0,0.00021917,4,"2024-07-04T05:10:48.814",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083378,1720069848824,-500.0,0.00021917,4,"2024-07-04T05:10:48.824",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083380,1720069848833,-500.0,0.00021917,4,"2024-07-04T05:10:48.833",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083382,1720069848843,-500.0,0.00021917,2,"2024-07-04T05:10:48.843",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083384,1720069848853,-500.0,0.00021917,2,"2024-07-04T05:10:48.853",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083386,1720069848863,-500.0,0.00021917,2,"2024-07-04T05:10:48.863",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083388,1720069848873,-500.0,0.00021917,2,"2024-07-04T05:10:48.873",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083390,1720069848883,-500.0,0.00021917,4,"2024-07-04T05:10:48.883",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083392,1720069848893,-285.05902977,0.00021917,2,"2024-07-04T05:10:48.893",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083394,1720069848903,-500.0,0.00021917,4,"2024-07-04T05:10:48.903",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083396,1720069848912,-500.0,0.00021917,4,"2024-07-04T05:10:48.912",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083399,1720069848922,-500.0,0.00021917,4,"2024-07-04T05:10:48.922",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083401,1720069848931,-500.0,0.00021917,4,"2024-07-04T05:10:48.931",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083403,1720069848941,-500.0,0.00021917,4,"2024-07-04T05:10:48.941",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083405,1720069848951,-500.0,0.00021917,4,"2024-07-04T05:10:48.951",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083407,1720069848961,-500.0,0.00021917,4,"2024-07-04T05:10:48.961",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083430,1720069849164,-500.0,0.00021917,4,"2024-07-04T05:10:49.164",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083433,1720069849180,-500.0,0.00021917,4,"2024-07-04T05:10:49.180",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083435,1720069849189,-500.0,0.00021917,4,"2024-07-04T05:10:49.189",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083437,1720069849198,-500.0,0.00021917,2,"2024-07-04T05:10:49.198",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083439,1720069849207,-500.0,0.00021917,4,"2024-07-04T05:10:49.207",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083440,1720069849216,-352.61,0.00021918,2,"2024-07-04T05:10:49.216",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083441,1720069849225,-151.13,0.00021918,2,"2024-07-04T05:10:49.225",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083442,1720069849234,-150.0,0.00021918,2,"2024-07-04T05:10:49.234",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083443,1720069849244,-1282.32,0.00021918,2,"2024-07-04T05:10:49.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083444,1720069849253,-410.297436,0.00021918,2,"2024-07-04T05:10:49.253",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083445,1720069849263,-410.297436,0.00021918,2,"2024-07-04T05:10:49.263",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083446,1720069849272,-1020.55911,0.00021918,2,"2024-07-04T05:10:49.272",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083447,1720069849281,-1020.55911,0.00021918,2,"2024-07-04T05:10:49.281",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083448,1720069849290,-1020.55911,0.00021918,2,"2024-07-04T05:10:49.290",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083450,1720069849299,-1020.55911,0.00021918,2,"2024-07-04T05:10:49.299",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083452,1720069849309,-1020.55911,0.00021918,2,"2024-07-04T05:10:49.309",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083454,1720069849318,-1020.55911,0.00021918,2,"2024-07-04T05:10:49.318",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083456,1720069849328,-1020.55911,0.00021918,2,"2024-07-04T05:10:49.328",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083458,1720069849337,-1020.55911,0.00021918,2,"2024-07-04T05:10:49.337",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083460,1720069849346,-155.3255686,0.00021918,2,"2024-07-04T05:10:49.346",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083462,1720069849356,-1280.37,0.00021937,4,"2024-07-04T05:10:49.356",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083464,1720069849366,-671.1,0.00021937,4,"2024-07-04T05:10:49.366",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083466,1720069849375,-910.14,0.00021937,4,"2024-07-04T05:10:49.375",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083468,1720069849385,-1313.13,0.00021937,4,"2024-07-04T05:10:49.385",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083470,1720069849394,-500.0,0.00021938,4,"2024-07-04T05:10:49.394",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083472,1720069849404,-500.0,0.00021938,4,"2024-07-04T05:10:49.404",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083474,1720069849413,-410.297436,0.00021938,7,"2024-07-04T05:10:49.413",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083476,1720069849422,-410.297436,0.00021938,7,"2024-07-04T05:10:49.422",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083478,1720069849431,-500.0,0.00021938,4,"2024-07-04T05:10:49.431",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083480,1720069849441,-500.0,0.00021938,4,"2024-07-04T05:10:49.441",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083483,1720069849452,-671.86,0.00021938,4,"2024-07-04T05:10:49.452",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083485,1720069849461,-500.0,0.00021938,4,"2024-07-04T05:10:49.461",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083487,1720069849470,-684.0,0.00021938,4,"2024-07-04T05:10:49.470",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083489,1720069849479,-767.56,0.00021938,4,"2024-07-04T05:10:49.479",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083491,1720069849488,-2469.51,0.00021938,4,"2024-07-04T05:10:49.488",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083493,1720069849497,-640.66,0.00021938,4,"2024-07-04T05:10:49.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083495,1720069849506,-194.83233859,0.00021938,4,"2024-07-04T05:10:49.506",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083497,1720069849515,-500.0,0.00021938,4,"2024-07-04T05:10:49.515",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083499,1720069849524,-1053.65,0.00021938,4,"2024-07-04T05:10:49.524",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083501,1720069849534,-665.81,0.00021938,4,"2024-07-04T05:10:49.534",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083503,1720069849543,-2546.77,0.00021938,4,"2024-07-04T05:10:49.543",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083505,1720069849552,-590.71,0.00021938,4,"2024-07-04T05:10:49.552",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083507,1720069849561,-87123.6789223,0.00021939,2,"2024-07-04T05:10:49.561",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083509,1720069849571,-3678.2779616,0.00021939,2,"2024-07-04T05:10:49.571",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083511,1720069849580,-1020.55911,0.00021939,7,"2024-07-04T05:10:49.580",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083513,1720069849589,-1020.55911,0.00021939,7,"2024-07-04T05:10:49.589",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083515,1720069849598,-151.0,0.00021939,7,"2024-07-04T05:10:49.598",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083517,1720069849609,-400.0,0.0002197,2,"2024-07-04T05:10:49.609",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083518,1720069849618,-716.7434968,0.00021981,2,"2024-07-04T05:10:49.618",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083521,1720069849631,-716.7434968,0.00021981,2,"2024-07-04T05:10:49.631",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083523,1720069849640,-325.8434947,0.00021983,4,"2024-07-04T05:10:49.640",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083525,1720069849650,-500.0,0.00021983,4,"2024-07-04T05:10:49.650",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083527,1720069849659,-381.67178115,0.00021993,2,"2024-07-04T05:10:49.659",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083529,1720069849668,-150.0,0.00021999,2,"2024-07-04T05:10:49.668",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083531,1720069849678,-491.0,0.00022,4,"2024-07-04T05:10:49.678",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083533,1720069849687,-793.14485048,0.00022,2,"2024-07-04T05:10:49.687",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083535,1720069849696,-159.64043736,0.00022,2,"2024-07-04T05:10:49.696",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083537,1720069849705,-241.15779943,0.00022,4,"2024-07-04T05:10:49.705",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083539,1720069849714,-2000.0,0.00022,2,"2024-07-04T05:10:49.714",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083541,1720069849728,-11325.9939669,0.00022003,2,"2024-07-04T05:10:49.728",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083543,1720069849737,-154.25409952,0.00022017,2,"2024-07-04T05:10:49.737",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083545,1720069849747,-150.0,0.00022043,7,"2024-07-04T05:10:49.747",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083547,1720069849756,-910.14,0.00022043,4,"2024-07-04T05:10:49.756",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083549,1720069849767,-1313.13,0.00022043,4,"2024-07-04T05:10:49.767",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083551,1720069849776,-268008.3744956,0.00022044,7,"2024-07-04T05:10:49.776",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083559,1720069849841,-12469.48785308,0.00022044,7,"2024-07-04T05:10:49.841",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083561,1720069849851,-1020.55911,0.00022044,7,"2024-07-04T05:10:49.851",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083563,1720069849863,-1020.55911,0.00022044,7,"2024-07-04T05:10:49.863",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083565,1720069849873,-151.0,0.00022044,7,"2024-07-04T05:10:49.873",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083567,1720069849882,-1854.2112108,0.00022044,2,"2024-07-04T05:10:49.882",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083569,1720069849891,-400.0,0.0002207,2,"2024-07-04T05:10:49.891",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083571,1720069849901,-500.0,0.00022071,4,"2024-07-04T05:10:49.901",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083573,1720069849910,-152.46278182,0.0002208,2,"2024-07-04T05:10:49.910",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083575,1720069849919,-4323.64279931,0.00022083,2,"2024-07-04T05:10:49.919",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083577,1720069849929,-500.0,0.00022084,4,"2024-07-04T05:10:49.929",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083579,1720069849939,-500.0,0.00022089,4,"2024-07-04T05:10:49.939",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083581,1720069849948,-6047.96692396,0.0002209,2,"2024-07-04T05:10:49.948",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083583,1720069849958,-204.0,0.0002209,2,"2024-07-04T05:10:49.958",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083585,1720069849967,-204.0,0.0002209,2,"2024-07-04T05:10:49.967",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083587,1720069849976,-204.0,0.0002209,2,"2024-07-04T05:10:49.976",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083589,1720069849985,-204.0,0.0002209,2,"2024-07-04T05:10:49.985",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083591,1720069849994,-204.0,0.0002209,2,"2024-07-04T05:10:49.994",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083593,1720069850003,-221.0,0.0002209,2,"2024-07-04T05:10:50.003",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083595,1720069850012,-204.0,0.0002209,2,"2024-07-04T05:10:50.012",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083597,1720069850022,-204.0,0.0002209,2,"2024-07-04T05:10:50.022",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083599,1720069850031,-204.0,0.0002209,2,"2024-07-04T05:10:50.031",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083601,1720069850041,-204.0,0.0002209,2,"2024-07-04T05:10:50.041",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083603,1720069850050,-204.0,0.0002209,2,"2024-07-04T05:10:50.050",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083605,1720069850060,-204.0,0.0002209,2,"2024-07-04T05:10:50.060",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083607,1720069850070,-204.0,0.0002209,2,"2024-07-04T05:10:50.070",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083609,1720069850079,-204.0,0.0002209,2,"2024-07-04T05:10:50.079",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083611,1720069850088,-204.0,0.0002209,2,"2024-07-04T05:10:50.088",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083613,1720069850097,-222.0,0.0002209,2,"2024-07-04T05:10:50.097",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083615,1720069850107,-222.0,0.0002209,2,"2024-07-04T05:10:50.107",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083617,1720069850117,-222.0,0.0002209,2,"2024-07-04T05:10:50.117",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083619,1720069850126,-222.0,0.0002209,2,"2024-07-04T05:10:50.126",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083621,1720069850135,-296.0,0.0002209,2,"2024-07-04T05:10:50.135",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083623,1720069850144,-296.0,0.0002209,2,"2024-07-04T05:10:50.144",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083625,1720069850153,-296.0,0.0002209,2,"2024-07-04T05:10:50.153",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083627,1720069850162,-296.0,0.0002209,2,"2024-07-04T05:10:50.162",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083629,1720069850171,-296.0,0.0002209,2,"2024-07-04T05:10:50.171",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083631,1720069850180,-296.0,0.0002209,2,"2024-07-04T05:10:50.180",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083633,1720069850189,-296.0,0.0002209,2,"2024-07-04T05:10:50.189",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083635,1720069850198,-296.0,0.0002209,2,"2024-07-04T05:10:50.198",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083637,1720069850208,-296.0,0.0002209,2,"2024-07-04T05:10:50.208",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083639,1720069850217,-296.0,0.0002209,2,"2024-07-04T05:10:50.217",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083641,1720069850226,-296.0,0.0002209,2,"2024-07-04T05:10:50.226",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083643,1720069850235,-296.0,0.0002209,2,"2024-07-04T05:10:50.235",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083645,1720069850244,-296.0,0.0002209,2,"2024-07-04T05:10:50.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083647,1720069850253,-296.0,0.0002209,2,"2024-07-04T05:10:50.253",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083649,1720069850262,-296.0,0.0002209,2,"2024-07-04T05:10:50.262",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083651,1720069850271,-151.0,0.0002209,2,"2024-07-04T05:10:50.271",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083653,1720069850280,-410.297436,0.0002209,7,"2024-07-04T05:10:50.280",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083655,1720069850289,-410.297436,0.0002209,7,"2024-07-04T05:10:50.289",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083657,1720069850299,-500.0,0.00022092,4,"2024-07-04T05:10:50.299",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083659,1720069850308,-500.0,0.00022092,4,"2024-07-04T05:10:50.308",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083661,1720069850317,-500.0,0.00022092,4,"2024-07-04T05:10:50.317",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083663,1720069850327,-500.0,0.00022092,4,"2024-07-04T05:10:50.327",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083665,1720069850336,-263.15,0.00022092,4,"2024-07-04T05:10:50.336",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083667,1720069850346,-500.0,0.00022092,4,"2024-07-04T05:10:50.346",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083670,1720069850356,-500.0,0.00022092,4,"2024-07-04T05:10:50.356",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083672,1720069850366,-684.0,0.00022092,4,"2024-07-04T05:10:50.366",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083674,1720069850375,-767.56,0.00022092,4,"2024-07-04T05:10:50.375",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083676,1720069850385,-640.66,0.00022092,4,"2024-07-04T05:10:50.385",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083678,1720069850394,-590.71,0.00022092,4,"2024-07-04T05:10:50.394",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083680,1720069850403,-500.0,0.00022093,4,"2024-07-04T05:10:50.403",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083682,1720069850413,-557.49293813,0.00022093,4,"2024-07-04T05:10:50.413",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083684,1720069850422,-500.0,0.00022093,4,"2024-07-04T05:10:50.422",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083686,1720069850431,-500.0,0.00022093,4,"2024-07-04T05:10:50.431",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083688,1720069850440,-612.29127989,0.00022093,4,"2024-07-04T05:10:50.440",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083690,1720069850449,-500.0,0.00022093,4,"2024-07-04T05:10:50.449",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083692,1720069850458,-684.0,0.00022093,4,"2024-07-04T05:10:50.458",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083694,1720069850468,-1280.37,0.00022093,4,"2024-07-04T05:10:50.468",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083696,1720069850477,-767.56,0.00022093,4,"2024-07-04T05:10:50.477",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083698,1720069850486,-640.66,0.00022093,4,"2024-07-04T05:10:50.486",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083700,1720069850496,-671.1,0.00022093,4,"2024-07-04T05:10:50.496",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083702,1720069850505,-910.14,0.00022093,4,"2024-07-04T05:10:50.505",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083704,1720069850514,-590.71,0.00022093,4,"2024-07-04T05:10:50.514",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083706,1720069850524,-1313.13,0.00022093,4,"2024-07-04T05:10:50.524",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083708,1720069850533,-500.0,0.00022094,4,"2024-07-04T05:10:50.533",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083710,1720069850543,-500.0,0.00022094,4,"2024-07-04T05:10:50.543",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083712,1720069850552,-500.0,0.00022094,4,"2024-07-04T05:10:50.552",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083714,1720069850562,-500.0,0.00022094,4,"2024-07-04T05:10:50.562",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083716,1720069850571,-500.0,0.00022094,4,"2024-07-04T05:10:50.571",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083718,1720069850581,-500.0,0.00022094,4,"2024-07-04T05:10:50.581",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083720,1720069850590,-500.0,0.00022094,4,"2024-07-04T05:10:50.590",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083722,1720069850599,-500.0,0.00022094,4,"2024-07-04T05:10:50.599",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083724,1720069850609,-500.0,0.00022094,4,"2024-07-04T05:10:50.609",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083726,1720069850619,-500.0,0.00022094,4,"2024-07-04T05:10:50.619",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083728,1720069850628,-500.0,0.00022094,4,"2024-07-04T05:10:50.628",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083730,1720069850637,-500.0,0.00022094,4,"2024-07-04T05:10:50.637",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083732,1720069850647,-500.0,0.00022094,4,"2024-07-04T05:10:50.647",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083734,1720069850656,-500.0,0.00022094,4,"2024-07-04T05:10:50.656",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083736,1720069850666,-500.0,0.00022094,4,"2024-07-04T05:10:50.666",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083738,1720069850676,-500.0,0.00022094,4,"2024-07-04T05:10:50.676",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083741,1720069850685,-500.0,0.00022094,4,"2024-07-04T05:10:50.685",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083742,1720069850694,-500.0,0.00022094,4,"2024-07-04T05:10:50.694",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083745,1720069850703,-500.0,0.00022094,4,"2024-07-04T05:10:50.703",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083747,1720069850713,-500.0,0.00022094,4,"2024-07-04T05:10:50.713",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083749,1720069850725,-500.0,0.00022094,4,"2024-07-04T05:10:50.725",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083750,1720069850735,-500.0,0.00022094,4,"2024-07-04T05:10:50.735",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083752,1720069850743,-320.16062341,0.00022094,4,"2024-07-04T05:10:50.743",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083754,1720069850753,-500.0,0.00022094,4,"2024-07-04T05:10:50.753",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083756,1720069850763,-500.0,0.00022094,4,"2024-07-04T05:10:50.763",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083759,1720069850774,-500.0,0.00022094,4,"2024-07-04T05:10:50.774",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083761,1720069850783,-500.0,0.00022094,4,"2024-07-04T05:10:50.783",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083763,1720069850793,-500.0,0.00022094,4,"2024-07-04T05:10:50.793",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083765,1720069850803,-500.0,0.00022094,4,"2024-07-04T05:10:50.803",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083767,1720069850813,-671.86,0.00022094,4,"2024-07-04T05:10:50.813",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083768,1720069850822,-671.86,0.00022094,4,"2024-07-04T05:10:50.822",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083771,1720069850832,-671.86,0.00022094,4,"2024-07-04T05:10:50.832",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083773,1720069850841,-671.86,0.00022094,4,"2024-07-04T05:10:50.841",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083775,1720069850853,-671.86,0.00022094,4,"2024-07-04T05:10:50.853",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083777,1720069850863,-500.0,0.00022094,4,"2024-07-04T05:10:50.863",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083779,1720069850873,-671.86,0.00022094,4,"2024-07-04T05:10:50.873",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083781,1720069850882,-500.0,0.00022094,4,"2024-07-04T05:10:50.882",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083782,1720069850893,-500.0,0.00022094,4,"2024-07-04T05:10:50.893",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083784,1720069850903,-197.70877457,0.00022094,4,"2024-07-04T05:10:50.903",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083786,1720069850913,-684.0,0.00022094,4,"2024-07-04T05:10:50.913",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083789,1720069850924,-684.0,0.00022094,4,"2024-07-04T05:10:50.924",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083791,1720069850934,-684.0,0.00022094,4,"2024-07-04T05:10:50.934",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083792,1720069850944,-684.0,0.00022094,4,"2024-07-04T05:10:50.944",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083794,1720069850954,-1280.37,0.00022094,4,"2024-07-04T05:10:50.954",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083796,1720069850965,-1280.37,0.00022094,4,"2024-07-04T05:10:50.965",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083799,1720069850975,-1280.37,0.00022094,4,"2024-07-04T05:10:50.975",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083801,1720069850985,-1280.37,0.00022094,4,"2024-07-04T05:10:50.985",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083803,1720069850995,-767.56,0.00022094,4,"2024-07-04T05:10:50.995",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083805,1720069851005,-767.56,0.00022094,4,"2024-07-04T05:10:51.005",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083807,1720069851017,-767.56,0.00022094,4,"2024-07-04T05:10:51.017",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083809,1720069851026,-767.56,0.00022094,4,"2024-07-04T05:10:51.026",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083811,1720069851036,-2469.51,0.00022094,4,"2024-07-04T05:10:51.036",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083813,1720069851045,-2469.51,0.00022094,4,"2024-07-04T05:10:51.045",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083815,1720069851054,-2469.51,0.00022094,4,"2024-07-04T05:10:51.054",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083817,1720069851064,-2469.51,0.00022094,4,"2024-07-04T05:10:51.064",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083819,1720069851074,-2469.51,0.00022094,4,"2024-07-04T05:10:51.074",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083821,1720069851084,-2469.51,0.00022094,4,"2024-07-04T05:10:51.084",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083823,1720069851093,-640.66,0.00022094,4,"2024-07-04T05:10:51.093",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083824,1720069851107,-640.66,0.00022094,4,"2024-07-04T05:10:51.107",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083825,1720069851116,-640.66,0.00022094,4,"2024-07-04T05:10:51.116",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083826,1720069851126,-640.66,0.00022094,4,"2024-07-04T05:10:51.126",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083827,1720069851135,-500.0,0.00022094,4,"2024-07-04T05:10:51.135",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083828,1720069851144,-604.87658104,0.00022094,4,"2024-07-04T05:10:51.144",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083829,1720069851154,-671.1,0.00022094,4,"2024-07-04T05:10:51.154",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083830,1720069851164,-671.1,0.00022094,4,"2024-07-04T05:10:51.164",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083831,1720069851175,-150.0,0.00022094,7,"2024-07-04T05:10:51.175",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083833,1720069851185,-671.1,0.00022094,4,"2024-07-04T05:10:51.185",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083835,1720069851194,-671.1,0.00022094,4,"2024-07-04T05:10:51.194",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083836,1720069851204,-1053.65,0.00022094,4,"2024-07-04T05:10:51.204",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083839,1720069851214,-1053.65,0.00022094,4,"2024-07-04T05:10:51.214",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083840,1720069851223,-910.14,0.00022094,4,"2024-07-04T05:10:51.223",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083843,1720069851233,-1053.65,0.00022094,4,"2024-07-04T05:10:51.233",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083844,1720069851243,-910.14,0.00022094,4,"2024-07-04T05:10:51.243",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083847,1720069851253,-1053.65,0.00022094,4,"2024-07-04T05:10:51.253",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083848,1720069851262,-665.81,0.00022094,4,"2024-07-04T05:10:51.262",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083851,1720069851272,-910.14,0.00022094,4,"2024-07-04T05:10:51.272",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083852,1720069851281,-1053.65,0.00022094,4,"2024-07-04T05:10:51.281",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083854,1720069851291,-665.81,0.00022094,4,"2024-07-04T05:10:51.291",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083857,1720069851301,-910.14,0.00022094,4,"2024-07-04T05:10:51.301",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083858,1720069851311,-1053.65,0.00022094,4,"2024-07-04T05:10:51.311",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083861,1720069851321,-665.81,0.00022094,4,"2024-07-04T05:10:51.321",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083862,1720069851330,-665.81,0.00022094,4,"2024-07-04T05:10:51.330",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083864,1720069851339,-665.81,0.00022094,4,"2024-07-04T05:10:51.339",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083867,1720069851349,-665.81,0.00022094,4,"2024-07-04T05:10:51.349",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083869,1720069851361,-2546.77,0.00022094,4,"2024-07-04T05:10:51.361",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083871,1720069851371,-2546.77,0.00022094,4,"2024-07-04T05:10:51.371",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083873,1720069851381,-2546.77,0.00022094,4,"2024-07-04T05:10:51.381",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083875,1720069851391,-2546.77,0.00022094,4,"2024-07-04T05:10:51.391",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083877,1720069851400,-2546.77,0.00022094,4,"2024-07-04T05:10:51.400",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083879,1720069851410,-2546.77,0.00022094,4,"2024-07-04T05:10:51.410",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083881,1720069851419,-195.39999778,0.00022094,4,"2024-07-04T05:10:51.419",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083883,1720069851429,-590.71,0.00022094,4,"2024-07-04T05:10:51.429",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083885,1720069851439,-590.71,0.00022094,4,"2024-07-04T05:10:51.439",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083887,1720069851448,-590.71,0.00022094,4,"2024-07-04T05:10:51.448",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083889,1720069851458,-590.71,0.00022094,4,"2024-07-04T05:10:51.458",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083891,1720069851467,-1313.13,0.00022094,4,"2024-07-04T05:10:51.467",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083893,1720069851478,-1313.13,0.00022094,4,"2024-07-04T05:10:51.478",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083895,1720069851487,-1313.13,0.00022094,4,"2024-07-04T05:10:51.487",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083897,1720069851497,-1313.13,0.00022094,4,"2024-07-04T05:10:51.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083899,1720069851506,-500.0,0.00022094,4,"2024-07-04T05:10:51.506",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083901,1720069851516,-500.0,0.00022094,4,"2024-07-04T05:10:51.516",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083903,1720069851525,-500.0,0.00022094,4,"2024-07-04T05:10:51.525",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083905,1720069851535,-407020.61248635,0.00022095,2,"2024-07-04T05:10:51.535",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084020,1720069852629,-641.77372059,0.00013574,2,"2024-07-04T05:10:52.629",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084022,1720069852642,-500.0,0.00021917,4,"2024-07-04T05:10:52.642",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084024,1720069852654,-500.0,0.00021917,2,"2024-07-04T05:10:52.654",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084026,1720069852663,-500.0,0.00021917,2,"2024-07-04T05:10:52.663",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084028,1720069852673,-500.0,0.00021917,2,"2024-07-04T05:10:52.673",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084030,1720069852683,-500.0,0.00021917,2,"2024-07-04T05:10:52.683",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084032,1720069852694,-500.0,0.00021917,2,"2024-07-04T05:10:52.694",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084035,1720069852704,-385.72246405,0.00021917,2,"2024-07-04T05:10:52.704",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084037,1720069852715,-500.0,0.00021937,4,"2024-07-04T05:10:52.715",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084039,1720069852730,-2001.00346023,0.00021951,2,"2024-07-04T05:10:52.730",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084041,1720069852743,-1639.6528782,0.00021951,2,"2024-07-04T05:10:52.743",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084283,1720070017789,3071.06619753,0.00011199,2,"2024-07-04T05:13:37.789",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084284,1720070031518,166.66250129,0.00011199,2,"2024-07-04T05:13:51.518",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084285,1720070040496,641.77372059,0.00011199,2,"2024-07-04T05:14:00.496",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084286,1720070071186,641.77372059,0.00011199,2,"2024-07-04T05:14:31.186",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084287,1720070081114,1133.92751376,0.00011199,2,"2024-07-04T05:14:41.114",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084288,1720070100990,173.33,0.00024775,120,"2024-07-04T05:15:00.990",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084289,1720070118249,1903.03082168,0.00011199,2,"2024-07-04T05:15:18.249",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084290,1720070149657,2201.0498595,0.00011199,2,"2024-07-04T05:15:49.657",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084291,1720070162726,1000.0,0.00014999,30,"2024-07-04T05:16:02.726",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084292,1720070163024,1000.0,0.00014999,30,"2024-07-04T05:16:03.024",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084293,1720070163319,1000.0,0.00014999,30,"2024-07-04T05:16:03.319",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084294,1720070163593,1000.0,0.00014999,30,"2024-07-04T05:16:03.593",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084295,1720070163963,1000.0,0.00014999,30,"2024-07-04T05:16:03.963",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084296,1720070164142,1000.0,0.00014999,30,"2024-07-04T05:16:04.142",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084297,1720070164593,599.6738569,0.00015249,30,"2024-07-04T05:16:04.593",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084298,1720070179795,30296.60109744,0.00011199,2,"2024-07-04T05:16:19.795",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084299,1720070193503,641.77372059,0.00011199,2,"2024-07-04T05:16:33.503",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084300,1720070229310,690.47819463,0.00011199,2,"2024-07-04T05:17:09.310",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084301,1720070251166,166.11576568,0.00011199,2,"2024-07-04T05:17:31.166",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084302,1720070304512,641.77372059,0.00011199,2,"2024-07-04T05:18:24.512",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084303,1720070317545,424.32731547,0.00011199,2,"2024-07-04T05:18:37.545",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084304,1720070318583,155.39140516,0.00011199,2,"2024-07-04T05:18:38.583",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084305,1720070318791,30296.60109744,0.00011199,2,"2024-07-04T05:18:38.791",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084306,1720070334507,641.77372059,0.00011199,2,"2024-07-04T05:18:54.507",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084307,1720070334913,30296.60109744,0.00011199,2,"2024-07-04T05:18:54.913",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084308,1720070463515,641.77372059,0.00011199,2,"2024-07-04T05:21:03.515",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084309,1720070471196,641.77372059,0.00011199,2,"2024-07-04T05:21:11.196",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084310,1720070518862,30296.60109744,0.00011199,2,"2024-07-04T05:21:58.862",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084313,1720070577056,76448.2,0.00011199,2,"2024-07-04T05:22:57.056",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084314,1720070579535,641.77372059,0.00011199,2,"2024-07-04T05:22:59.535",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084317,1720070667317,30296.60109744,0.00011199,2,"2024-07-04T05:24:27.317",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084318,1720070673063,563.87144393,0.00011199,2,"2024-07-04T05:24:33.063",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084320,1720070799321,30296.60109744,0.00011199,2,"2024-07-04T05:26:39.321",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084340,1720070931330,19377.33415019,0.00011199,2,"2024-07-04T05:28:51.330",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084345,1720071032472,-9700.3324,0.00013028,2,"2024-07-04T05:30:32.472",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084346,1720071032482,-1903.03082168,0.00013128,2,"2024-07-04T05:30:32.482",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084347,1720071032493,-300.0,0.00013471,2,"2024-07-04T05:30:32.493",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084348,1720071032502,-1052.67057692,0.00013473,2,"2024-07-04T05:30:32.502",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084349,1720071032511,-2009.20793335,0.00013574,2,"2024-07-04T05:30:32.511",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084350,1720071032520,-3072.15423039,0.00013574,2,"2024-07-04T05:30:32.520",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084351,1720071032529,-16085.90757461,0.00014899,2,"2024-07-04T05:30:32.529",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084352,1720071032538,-4764.8295,0.000149,2,"2024-07-04T05:30:32.538",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084353,1720071032548,-50000.0,0.00014999,2,"2024-07-04T05:30:32.548",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084354,1720071032557,-706.57395234,0.00014999,2,"2024-07-04T05:30:32.557",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084355,1720071032566,-150.9314,0.00015245,2,"2024-07-04T05:30:32.566",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084356,1720071032575,-537.29,0.00016947,2,"2024-07-04T05:30:32.575",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084357,1720071032584,-499.99,0.00017808,2,"2024-07-04T05:30:32.584",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084358,1720071032595,-772.04369185,0.00018759,2,"2024-07-04T05:30:32.595",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084359,1720071032604,-660.33561149,0.00018835,2,"2024-07-04T05:30:32.604",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084360,1720071032614,-168.42,0.0001884,2,"2024-07-04T05:30:32.614",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084361,1720071032625,-1191.06,0.00018844,2,"2024-07-04T05:30:32.625",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084362,1720071032634,-214.82,0.00018884,2,"2024-07-04T05:30:32.634",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084363,1720071032644,-197.50721345,0.00018999,2,"2024-07-04T05:30:32.644",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084364,1720071032654,-264.6200961,0.00019069,2,"2024-07-04T05:30:32.654",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084365,1720071032664,-405.21,0.00019071,2,"2024-07-04T05:30:32.664",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084366,1720071032673,-227.14852012,0.00019077,2,"2024-07-04T05:30:32.673",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084367,1720071032682,-537.29,0.00019211,2,"2024-07-04T05:30:32.682",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084368,1720071032692,-250.0,0.00019233,2,"2024-07-04T05:30:32.692",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084369,1720071032701,-250.0,0.00019327,2,"2024-07-04T05:30:32.701",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084370,1720071032710,-742.69,0.0001936,2,"2024-07-04T05:30:32.710",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084371,1720071032720,-173.33,0.0001982,2,"2024-07-04T05:30:32.720",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084372,1720071032729,-1500.0,0.0001994,5,"2024-07-04T05:30:32.729",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084373,1720071032739,-400.0,0.00019995,2,"2024-07-04T05:30:32.739",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084375,1720071032748,-500.0,0.0002,2,"2024-07-04T05:30:32.748",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084377,1720071032756,-501.9,0.0002,2,"2024-07-04T05:30:32.756",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084378,1720071032765,-167.7,0.0002,2,"2024-07-04T05:30:32.765",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084379,1720071032775,-405.21,0.00020025,2,"2024-07-04T05:30:32.775",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084380,1720071032793,-173.96,0.00020218,2,"2024-07-04T05:30:32.793",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084381,1720071032802,-2500.0,0.00020633,2,"2024-07-04T05:30:32.802",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084382,1720071032812,-405.21,0.00020978,2,"2024-07-04T05:30:32.812",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084383,1720071032821,-173.96,0.00021272,2,"2024-07-04T05:30:32.821",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084384,1720071033016,-1024.61720398,0.000213,4,"2024-07-04T05:30:33.016",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084385,1720071033025,-3387.42366831,0.0002139,2,"2024-07-04T05:30:33.025",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084386,1720071033035,-180.0,0.00021397,2,"2024-07-04T05:30:33.035",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084387,1720071033044,-307.49816374,0.00021399,2,"2024-07-04T05:30:33.044",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084388,1720071033054,-321.74942738,0.00021399,2,"2024-07-04T05:30:33.054",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084389,1720071033064,-307.49816373,0.00021406,2,"2024-07-04T05:30:33.064",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084390,1720071033073,-181.12385849,0.00021412,2,"2024-07-04T05:30:33.073",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084391,1720071033084,-469.92635915,0.00021412,2,"2024-07-04T05:30:33.084",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084392,1720071033097,-307.49816373,0.00021412,2,"2024-07-04T05:30:33.097",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084393,1720071033106,-187.75243948,0.00021412,2,"2024-07-04T05:30:33.106",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084394,1720071033115,-537.29,0.00021475,2,"2024-07-04T05:30:33.115",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084395,1720071033127,-171.52455341,0.0002148,2,"2024-07-04T05:30:33.127",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084396,1720071033137,-187.58418215,0.00021489,2,"2024-07-04T05:30:33.137",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084397,1720071033146,-263758.43459222,0.0002149,3,"2024-07-04T05:30:33.146",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084398,1720071033159,-442.84006089,0.0002149,3,"2024-07-04T05:30:33.159",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084399,1720071033172,-450.037073,0.0002149,3,"2024-07-04T05:30:33.172",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084400,1720071033190,-14758.376858,0.0002149,3,"2024-07-04T05:30:33.190",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084401,1720071033201,-494.28267779,0.0002149,3,"2024-07-04T05:30:33.201",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084402,1720071033212,-889.15149544,0.0002149,3,"2024-07-04T05:30:33.212",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084403,1720071033224,-12540.02130766,0.0002149,3,"2024-07-04T05:30:33.224",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084404,1720071033234,-273674.38771666,0.0002149,3,"2024-07-04T05:30:33.234",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084405,1720071033246,-6385.75602073,0.0002149,3,"2024-07-04T05:30:33.246",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084406,1720071033261,-15177.3434825,0.0002149,3,"2024-07-04T05:30:33.261",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084407,1720071033272,-18570.756,0.0002149,3,"2024-07-04T05:30:33.272",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084408,1720071033283,-10294.19266211,0.0002149,3,"2024-07-04T05:30:33.283",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084409,1720071033293,-500.0,0.00021499,2,"2024-07-04T05:30:33.293",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084410,1720071033303,-500.0,0.00021499,2,"2024-07-04T05:30:33.303",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084411,1720071033312,-500.0,0.00021499,2,"2024-07-04T05:30:33.312",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084412,1720071033322,-594.12284033,0.00021499,2,"2024-07-04T05:30:33.322",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084413,1720071033331,-442.88322818,0.00021499,2,"2024-07-04T05:30:33.331",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084414,1720071033341,-150.0,0.00021499,2,"2024-07-04T05:30:33.341",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084415,1720071033351,-56.22218938,0.000215,5,"2024-07-04T05:30:33.351",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084416,1720071033362,-5892.7144032,0.000215,5,"2024-07-04T05:30:33.362",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084417,1720071033374,-15740.87024115,0.000215,5,"2024-07-04T05:30:33.374",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084418,1720071033385,-4265.1967325,0.000215,5,"2024-07-04T05:30:33.385",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084423,1720071038554,-314.78226418,0.00013574,2,"2024-07-04T05:30:38.554",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084424,1720071038564,-237.15398953,0.00018899,2,"2024-07-04T05:30:38.564",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084425,1720071038574,-1165.26374629,0.000215,5,"2024-07-04T05:30:38.574",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084426,1720071038641,-3121.61111413,0.000215,5,"2024-07-04T05:30:38.641",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084427,1720071038653,-1271.83438954,0.000215,5,"2024-07-04T05:30:38.653",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084428,1720071038722,-8047.51184524,0.000215,5,"2024-07-04T05:30:38.722",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084564,1720071040478,-40713.03440521,0.000215,5,"2024-07-04T05:30:40.478",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084573,1720071040555,-332.98441238,0.000215,5,"2024-07-04T05:30:40.555",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084575,1720071040568,-464.24871074,0.000215,5,"2024-07-04T05:30:40.568",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084584,1720071040650,-2653.19473214,0.000215,5,"2024-07-04T05:30:40.650",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084587,1720071040676,-8831.01279351,0.000215,5,"2024-07-04T05:30:40.676",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084590,1720071040689,-493.94658305,0.000215,5,"2024-07-04T05:30:40.689",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084594,1720071040736,-3937.68135942,0.000215,5,"2024-07-04T05:30:40.736",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084596,1720071040750,-3652.98037601,0.000215,5,"2024-07-04T05:30:40.750",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084598,1720071040762,-315.6,0.000215,5,"2024-07-04T05:30:40.762",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084600,1720071040775,-11505.8443114,0.000215,5,"2024-07-04T05:30:40.775",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084605,1720071040812,-573.27624306,0.000215,5,"2024-07-04T05:30:40.812",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084608,1720071040838,-1292.76814614,0.000215,5,"2024-07-04T05:30:40.838",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084610,1720071040849,-43963.15270638,0.000215,5,"2024-07-04T05:30:40.849",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084615,1720071040887,-763.47230131,0.000215,5,"2024-07-04T05:30:40.887",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084617,1720071040899,-555.29,0.000215,5,"2024-07-04T05:30:40.899",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084653,1720071041262,-74536.41090497,0.000215,5,"2024-07-04T05:30:41.262",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084883,1720071043576,-973.369812,0.000215,5,"2024-07-04T05:30:43.576",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084887,1720071043600,-664.50418097,0.000215,5,"2024-07-04T05:30:43.600",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084889,1720071043611,-1144.36375668,0.000215,5,"2024-07-04T05:30:43.611",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084895,1720071043664,-489.29187735,0.000215,5,"2024-07-04T05:30:43.664",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085082,1720071045525,-790.18897835,0.000215,5,"2024-07-04T05:30:45.525",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085084,1720071045536,-1276.4995102,0.000215,5,"2024-07-04T05:30:45.536",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085086,1720071045547,-1753.95735098,0.000215,5,"2024-07-04T05:30:45.547",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085088,1720071045558,-695.84866301,0.000215,5,"2024-07-04T05:30:45.558",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085091,1720071045570,-31549.19828372,0.000215,5,"2024-07-04T05:30:45.570",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085093,1720071045581,-1956.9928353,0.000215,5,"2024-07-04T05:30:45.581",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085095,1720071045592,-24549.31977664,0.000215,5,"2024-07-04T05:30:45.592",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085097,1720071045603,-4507.50040909,0.000215,5,"2024-07-04T05:30:45.603",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085100,1720071045614,-2391.02273755,0.000215,5,"2024-07-04T05:30:45.614",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085102,1720071045626,-403.22850324,0.000215,5,"2024-07-04T05:30:45.626",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085105,1720071045646,-2859.2004109,0.000215,5,"2024-07-04T05:30:45.646",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085107,1720071045656,-3799.999993,0.000215,5,"2024-07-04T05:30:45.656",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085110,1720071045668,-2743.43994,0.000215,5,"2024-07-04T05:30:45.668",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085112,1720071045679,-412.74691942,0.000215,5,"2024-07-04T05:30:45.679",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085224,1720071046571,-1420.26035179,0.0002107,2,"2024-07-04T05:30:46.571",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085227,1720071046581,-75005.05370248,0.000215,5,"2024-07-04T05:30:46.581",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085230,1720071046593,-1789.07405067,0.000215,5,"2024-07-04T05:30:46.593",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085243,1720071046661,-335.9197241,0.000215,5,"2024-07-04T05:30:46.661",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085246,1720071046672,-404.4192757,0.000215,5,"2024-07-04T05:30:46.672",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085258,1720071046755,-115475.35714232,0.000215,5,"2024-07-04T05:30:46.755",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085279,1720071046929,-4903.45504488,0.000215,5,"2024-07-04T05:30:46.929",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085280,1720071046940,-18329.96129806,0.000215,5,"2024-07-04T05:30:46.940",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085283,1720071047025,-2221.44689245,0.000215,5,"2024-07-04T05:30:47.025",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085285,1720071047037,-4506.06258621,0.000215,5,"2024-07-04T05:30:47.037",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085287,1720071047048,-1473.9,0.000215,5,"2024-07-04T05:30:47.048",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085289,1720071047059,-817.82184304,0.000215,5,"2024-07-04T05:30:47.059",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085296,1720071047116,-1207.68777187,0.000215,5,"2024-07-04T05:30:47.116",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085298,1720071047128,-276.90558802,0.000215,5,"2024-07-04T05:30:47.128",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085300,1720071047140,-1033.59720923,0.000215,5,"2024-07-04T05:30:47.140",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085302,1720071047151,-9491.1,0.000215,5,"2024-07-04T05:30:47.151",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085391,1720071287629,968.31897619,0.00011199,2,"2024-07-04T05:34:47.629",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085394,1720071371295,849.14809043,0.00011199,2,"2024-07-04T05:36:11.295",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085395,1720071398059,482.94283221,0.00011199,2,"2024-07-04T05:36:38.059",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085402,1720071498438,380.32591715,0.00011199,2,"2024-07-04T05:38:18.438",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085405,1720071611153,184.45017056,0.00011199,2,"2024-07-04T05:40:11.153",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085406,1720071611183,352.02168205,0.00011199,2,"2024-07-04T05:40:11.183",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085407,1720071611215,540.19128117,0.00011199,2,"2024-07-04T05:40:11.215",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085410,1720071944294,155.67725365,0.00011199,2,"2024-07-04T05:45:44.294",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085414,1720072030895,1814.74643806,0.00011199,2,"2024-07-04T05:47:10.895",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085415,1720072030926,3680.98742439,0.00011199,2,"2024-07-04T05:47:10.926",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085416,1720072030948,2000.0,0.00011199,2,"2024-07-04T05:47:10.948",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085417,1720072030968,2000.0,0.00011199,2,"2024-07-04T05:47:10.968",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085418,1720072030988,2000.0,0.00011199,2,"2024-07-04T05:47:10.988",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085419,1720072031008,2000.0,0.00011199,2,"2024-07-04T05:47:11.008",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085420,1720072031029,1783.92399479,0.00011199,2,"2024-07-04T05:47:11.029",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085444,1720072231607,-676.1,0.00013574,2,"2024-07-04T05:50:31.607",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085445,1720072231704,-322.21264001,0.00013574,2,"2024-07-04T05:50:31.704",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085446,1720072231713,-173.33,0.00013647,2,"2024-07-04T05:50:31.713",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085447,1720072231723,-236.55880153,0.00013865,2,"2024-07-04T05:50:31.723",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085448,1720072231735,-295.75119847,0.00013865,2,"2024-07-04T05:50:31.735",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085449,1720072231746,-456.59911909,0.0001387,2,"2024-07-04T05:50:31.746",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085450,1720072231796,-776.25293792,0.0001387,2,"2024-07-04T05:50:31.796",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085451,1720072231805,-165.3,0.00013875,2,"2024-07-04T05:50:31.805",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085452,1720072231814,-1933.0353963,0.00013875,2,"2024-07-04T05:50:31.814",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085453,1720072231824,-2182.275,0.000139,2,"2024-07-04T05:50:31.824",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085454,1720072231836,-2096.18968623,0.000139,2,"2024-07-04T05:50:31.836",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085455,1720072231848,-7991.80911377,0.000139,2,"2024-07-04T05:50:31.848",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085456,1720072231857,-3640.18706292,0.00013929,2,"2024-07-04T05:50:31.857",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085457,1720072231866,-8191.31552036,0.00013929,2,"2024-07-04T05:50:31.866",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085458,1720072231878,-7889.99699777,0.00013929,2,"2024-07-04T05:50:31.878",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085459,1720072231887,-539.68240138,0.00013929,2,"2024-07-04T05:50:31.887",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085460,1720072231897,-274.97,0.00013939,2,"2024-07-04T05:50:31.897",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085461,1720072231906,-463.05422615,0.00014,2,"2024-07-04T05:50:31.906",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085462,1720072231915,-490987.03946075,0.00014,2,"2024-07-04T05:50:31.915",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085463,1720072231924,-214.82,0.00014029,2,"2024-07-04T05:50:31.924",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085464,1720072231934,-405.21,0.00014125,2,"2024-07-04T05:50:31.934",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085465,1720072231944,-250.0,0.0001421,2,"2024-07-04T05:50:31.944",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085466,1720072231955,-165.3,0.00014237,2,"2024-07-04T05:50:31.955",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085467,1720072231964,-520.0,0.00014391,2,"2024-07-04T05:50:31.964",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085468,1720072231974,-200.0,0.000145,5,"2024-07-04T05:50:31.974",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085469,1720072231983,-250.0,0.00014566,2,"2024-07-04T05:50:31.983",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085470,1720072231992,-165.3,0.00014598,2,"2024-07-04T05:50:31.992",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085472,1720072232002,-500.0,0.000146,5,"2024-07-04T05:50:32.002",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085474,1720072232011,-700.0,0.000147,5,"2024-07-04T05:50:32.011",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085476,1720072232020,-1000.0,0.000148,5,"2024-07-04T05:50:32.020",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085478,1720072232030,-405.21,0.00014832,2,"2024-07-04T05:50:32.030",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085480,1720072232039,-3664.96533814,0.000149,2,"2024-07-04T05:50:32.039",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085482,1720072232048,-1300.0,0.000149,5,"2024-07-04T05:50:32.048",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085484,1720072232058,-165.96515824,0.00014909,2,"2024-07-04T05:50:32.058",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085485,1720072232067,-313.28423942,0.00014909,2,"2024-07-04T05:50:32.067",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085487,1720072232076,-193.6668506,0.00014909,2,"2024-07-04T05:50:32.076",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085490,1720072232089,-3640.18706287,0.00014925,2,"2024-07-04T05:50:32.089",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085492,1720072232099,-16081.31251812,0.00014925,2,"2024-07-04T05:50:32.099",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085494,1720072232108,-179.13721,0.00014984,2,"2024-07-04T05:50:32.108",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085496,1720072232118,-171.52455343,0.0001499,2,"2024-07-04T05:50:32.118",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085498,1720072232129,-432.86496845,0.00014999,2,"2024-07-04T05:50:32.129",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085500,1720072232138,-468.90978871,0.00014999,2,"2024-07-04T05:50:32.138",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085502,1720072232148,-150.0,0.00014999,2,"2024-07-04T05:50:32.148",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085504,1720072232157,-150.0,0.00014999,7,"2024-07-04T05:50:32.157",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085506,1720072232166,-154.89292255,0.00014999,7,"2024-07-04T05:50:32.166",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085508,1720072232176,-300.0,0.00014999,2,"2024-07-04T05:50:32.176",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085510,1720072232185,-465018.17823852,0.00015,2,"2024-07-04T05:50:32.185",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085512,1720072232198,-766.70047964,0.00015,2,"2024-07-04T05:50:32.198",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085514,1720072232209,-967.82884568,0.00015,2,"2024-07-04T05:50:32.209",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085517,1720072232220,-2192.2403808,0.00015,2,"2024-07-04T05:50:32.220",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085519,1720072232231,-2101.31285773,0.00015,2,"2024-07-04T05:50:32.231",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085521,1720072232246,-388.75153222,0.00015,2,"2024-07-04T05:50:32.246",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085524,1720072232257,-1533.16988502,0.00015,2,"2024-07-04T05:50:32.257",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085526,1720072232268,-10808.08059513,0.00015,2,"2024-07-04T05:50:32.268",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085594,1720072237570,-499.74689577,0.00015,2,"2024-07-04T05:50:37.570",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085596,1720072237587,-500.0,0.00015,2,"2024-07-04T05:50:37.587",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085597,1720072237645,-33786.12977595,0.00015,2,"2024-07-04T05:50:37.645",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085598,1720072237916,-13103.23886652,0.00015,2,"2024-07-04T05:50:37.916",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085599,1720072237929,-13563.02965636,0.00015,2,"2024-07-04T05:50:37.929",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085600,1720072237941,-18946.04264147,0.00015,2,"2024-07-04T05:50:37.941",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085601,1720072237952,-509.16789362,0.00015,2,"2024-07-04T05:50:37.952",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085602,1720072237963,-354.451,0.00015,2,"2024-07-04T05:50:37.963",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085603,1720072237975,-52544.39856408,0.00015,2,"2024-07-04T05:50:37.975",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085604,1720072237985,-6046.96421405,0.00015,2,"2024-07-04T05:50:37.985",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085605,1720072237996,-1598.10063883,0.00015,2,"2024-07-04T05:50:37.996",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085770,1720072239834,-691.07995768,0.00015,2,"2024-07-04T05:50:39.834",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085772,1720072239847,-934.92557051,0.00015,2,"2024-07-04T05:50:39.847",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085774,1720072239861,-15846.9219492,0.00015,2,"2024-07-04T05:50:39.861",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085776,1720072239873,-6739.52736786,0.00015,2,"2024-07-04T05:50:39.873",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085783,1720072239947,-2551.19269627,0.00015,2,"2024-07-04T05:50:39.947",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085785,1720072239959,-3635.24585208,0.00015,2,"2024-07-04T05:50:39.959",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085807,1720072240216,-344394.21199941,0.00015,2,"2024-07-04T05:50:40.216",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086055,1720072242757,-321.74942737,0.00013929,2,"2024-07-04T05:50:42.757",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086057,1720072242766,-333.34494227,0.00014909,2,"2024-07-04T05:50:42.766",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086171,1720072243927,-4770.53036311,0.00014909,2,"2024-07-04T05:50:43.927",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086173,1720072243937,-10434.26781311,0.00015,2,"2024-07-04T05:50:43.937",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086382,1720072245915,-175.2301,0.000139,2,"2024-07-04T05:50:45.915",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086384,1720072245924,-405.53789923,0.00015,2,"2024-07-04T05:50:45.924",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086386,1720072245936,-542.39928832,0.00015,2,"2024-07-04T05:50:45.936",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086388,1720072245947,-500.0,0.00015,2,"2024-07-04T05:50:45.947",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086397,1720072246027,-4244.81242003,0.00015,2,"2024-07-04T05:50:46.027",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086400,1720072246038,-1100.8999995,0.00015,2,"2024-07-04T05:50:46.038",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086402,1720072246049,-1801.94717962,0.00015,2,"2024-07-04T05:50:46.049",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086404,1720072246061,-2175.10780721,0.00015,2,"2024-07-04T05:50:46.061",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086412,1720072246135,-1208.0,0.00015,2,"2024-07-04T05:50:46.135",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086414,1720072246147,-205480.45572303,0.00015,2,"2024-07-04T05:50:46.147",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086843,1720072380787,216.07600521,0.00011199,2,"2024-07-04T05:53:00.787",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086844,1720072380810,700.0,0.00011199,2,"2024-07-04T05:53:00.810",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086845,1720072380837,11883.03287322,0.00011199,2,"2024-07-04T05:53:00.837",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086846,1720072397395,10543.72975915,0.00011199,2,"2024-07-04T05:53:17.395",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086847,1720072415863,4634.81083215,0.00011199,2,"2024-07-04T05:53:35.863",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086848,1720072420681,2562.62595505,0.00011199,2,"2024-07-04T05:53:40.681",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086849,1720072421755,6848.80838717,0.00011199,2,"2024-07-04T05:53:41.755",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086850,1720072427594,3021.92268944,0.00011199,2,"2024-07-04T05:53:47.594",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086851,1720072438039,5599.94548789,0.00011199,2,"2024-07-04T05:53:58.039",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086852,1720072450074,221.66301085,0.00011199,2,"2024-07-04T05:54:10.074",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086853,1720072508469,1630.02206846,0.00011199,2,"2024-07-04T05:55:08.469",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086854,1720072519244,1133.92751376,0.00011199,2,"2024-07-04T05:55:19.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086855,1720072527326,955.85753929,0.00011199,2,"2024-07-04T05:55:27.326",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086856,1720072532638,1305.34652224,0.00011199,2,"2024-07-04T05:55:32.638",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086857,1720072547768,1269.62890364,0.00011199,2,"2024-07-04T05:55:47.768",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086858,1720072556603,720.44278656,0.00011199,2,"2024-07-04T05:55:56.603",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086859,1720072569499,661.02099471,0.00011199,2,"2024-07-04T05:56:09.499",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086860,1720072577937,1404.38517432,0.00011199,2,"2024-07-04T05:56:17.937",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086861,1720072579973,7652.55934774,0.0002465,60,"2024-07-04T05:56:19.973",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086862,1720072638414,233.01048022,0.00011199,2,"2024-07-04T05:57:18.414",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086863,1720072657886,159.78064478,0.00011199,2,"2024-07-04T05:57:37.886",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086864,1720072698895,442.2300906,0.00011199,2,"2024-07-04T05:58:18.895",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086865,1720072701558,544.30071955,0.00011199,2,"2024-07-04T05:58:21.558",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086866,1720072708834,155.76801157,0.00011199,2,"2024-07-04T05:58:28.834",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086867,1720072766948,690.1937764,0.00011199,2,"2024-07-04T05:59:26.948",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086868,1720072894016,1629.34600816,0.00011199,2,"2024-07-04T06:01:34.016",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086869,1720072965995,581.06,0.00010791,2,"2024-07-04T06:02:45.995",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086873,1720073166163,163.67705412,0.00011199,2,"2024-07-04T06:06:06.163",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086874,1720073222471,284.58,0.00010959,2,"2024-07-04T06:07:02.471",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086888,1720073318002,1551.74294588,0.00011199,2,"2024-07-04T06:08:38.002",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086889,1720073318024,2000.0,0.00011199,2,"2024-07-04T06:08:38.024",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086890,1720073318048,1834.53755535,0.00011199,2,"2024-07-04T06:08:38.048",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086891,1720073351039,165.46244465,0.00011199,2,"2024-07-04T06:09:11.039",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086892,1720073351059,2000.0,0.00011199,2,"2024-07-04T06:09:11.059",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086893,1720073351098,5671.56215341,0.00011199,2,"2024-07-04T06:09:11.098",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086900,1720073431783,-460.9395,0.00012173,2,"2024-07-04T06:10:31.783",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086901,1720073431793,-186.67,0.00012252,2,"2024-07-04T06:10:31.793",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086902,1720073431802,-920.77582229,0.00012273,2,"2024-07-04T06:10:31.802",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086903,1720073431814,-905.34153942,0.00012273,2,"2024-07-04T06:10:31.814",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086904,1720073431826,-372.73987664,0.00012273,2,"2024-07-04T06:10:31.826",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086905,1720073431835,-187.46246046,0.00012282,2,"2024-07-04T06:10:31.835",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086906,1720073431909,-628.53753954,0.00012282,2,"2024-07-04T06:10:31.909",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086907,1720073431919,-250.0,0.00012708,2,"2024-07-04T06:10:31.919",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086908,1720073431930,-250.0,0.00012717,2,"2024-07-04T06:10:31.930",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086909,1720073431940,-200.0,0.00012742,2,"2024-07-04T06:10:31.940",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086910,1720073431950,-181.28,0.00012764,2,"2024-07-04T06:10:31.950",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086911,1720073431959,-156.28,0.000128,2,"2024-07-04T06:10:31.959",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086912,1720073431968,-300.0,0.00012809,2,"2024-07-04T06:10:31.968",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086913,1720073431979,-23807.18,0.0001281,2,"2024-07-04T06:10:31.979",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086914,1720073431988,-156.28,0.0001284,2,"2024-07-04T06:10:31.988",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086915,1720073431997,-156.28,0.00012879,2,"2024-07-04T06:10:31.997",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086916,1720073432007,-156.28,0.00012918,2,"2024-07-04T06:10:32.007",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086917,1720073432017,-156.28,0.00012957,2,"2024-07-04T06:10:32.017",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086918,1720073432026,-156.28,0.00012997,2,"2024-07-04T06:10:32.026",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086919,1720073432036,-156.28,0.00013036,2,"2024-07-04T06:10:32.036",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086920,1720073432045,-575.0,0.00013039,2,"2024-07-04T06:10:32.045",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086921,1720073432054,-581.06,0.00013055,2,"2024-07-04T06:10:32.054",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086922,1720073432064,-156.28,0.00013075,2,"2024-07-04T06:10:32.064",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086923,1720073432073,-156.28,0.00013114,2,"2024-07-04T06:10:32.073",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086924,1720073432082,-156.28,0.00013153,2,"2024-07-04T06:10:32.082",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086925,1720073432091,-156.28,0.00013193,2,"2024-07-04T06:10:32.091",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086926,1720073432100,-156.28,0.00013232,2,"2024-07-04T06:10:32.100",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086927,1720073432109,-150.0,0.00013271,2,"2024-07-04T06:10:32.109",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086928,1720073432119,-156.28,0.00013271,2,"2024-07-04T06:10:32.119",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086929,1720073432128,-156.28,0.0001331,2,"2024-07-04T06:10:32.128",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086930,1720073432137,-167.46,0.00013335,2,"2024-07-04T06:10:32.137",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086931,1720073432146,-156.28,0.0001335,2,"2024-07-04T06:10:32.146",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086932,1720073432154,-156.28,0.00013389,2,"2024-07-04T06:10:32.154",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086934,1720073432163,-150.99,0.00013399,2,"2024-07-04T06:10:32.163",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086935,1720073432172,-156.28,0.00013428,2,"2024-07-04T06:10:32.172",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086938,1720073432182,-156.28,0.00013467,2,"2024-07-04T06:10:32.182",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086940,1720073432192,-1901.41719483,0.00013472,2,"2024-07-04T06:10:32.192",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086942,1720073432201,-3112.03617646,0.00013472,2,"2024-07-04T06:10:32.201",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086943,1720073432210,-1218.1871,0.00013474,2,"2024-07-04T06:10:32.210",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086945,1720073432219,-41577.118,0.00013474,2,"2024-07-04T06:10:32.219",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086947,1720073432228,-304.4582,0.00013474,2,"2024-07-04T06:10:32.228",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086950,1720073432239,-164.16276631,0.00013477,2,"2024-07-04T06:10:32.239",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086952,1720073432248,-150.0,0.00013488,2,"2024-07-04T06:10:32.248",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086954,1720073432257,-202.5175247,0.00013564,2,"2024-07-04T06:10:32.257",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086955,1720073432266,-548113.14984157,0.00013574,2,"2024-07-04T06:10:32.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086957,1720073432275,-2160.77707211,0.00013599,2,"2024-07-04T06:10:32.275",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086959,1720073432284,-243.12,0.00013699,2,"2024-07-04T06:10:32.284",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086961,1720073432293,-2751.0,0.00013699,2,"2024-07-04T06:10:32.293",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086963,1720073432303,-206.82,0.00013699,2,"2024-07-04T06:10:32.303",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086965,1720073432312,-40950.33537194,0.0001379,2,"2024-07-04T06:10:32.312",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086967,1720073432321,-5812.88786341,0.00013799,2,"2024-07-04T06:10:32.321",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086969,1720073432330,-816.0,0.00013817,2,"2024-07-04T06:10:32.330",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086970,1720073432339,-1281.8936,0.000139,2,"2024-07-04T06:10:32.339",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086971,1720073432348,-171.35182521,0.000139,2,"2024-07-04T06:10:32.348",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086973,1720073432357,-400.0,0.000139,5,"2024-07-04T06:10:32.357",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086974,1720073432366,-32461.93445402,0.00013999,2,"2024-07-04T06:10:32.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086975,1720073432379,-1168.16336712,0.00013999,2,"2024-07-04T06:10:32.379",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086976,1720073432390,-679.83163208,0.00013999,2,"2024-07-04T06:10:32.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086977,1720073432402,-860.35582076,0.00013999,2,"2024-07-04T06:10:32.402",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086978,1720073432413,-412.34936408,0.00013999,2,"2024-07-04T06:10:32.413",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086979,1720073432424,-3361.46006343,0.00013999,2,"2024-07-04T06:10:32.424",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086980,1720073432435,-1272.24,0.00013999,2,"2024-07-04T06:10:32.435",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086981,1720073432447,-1062.65487109,0.00013999,2,"2024-07-04T06:10:32.447",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086982,1720073432458,-17994.43940248,0.00013999,2,"2024-07-04T06:10:32.458",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086983,1720073432469,-235205.00818995,0.00013999,2,"2024-07-04T06:10:32.469",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086984,1720073432481,-1381.95190557,0.00013999,2,"2024-07-04T06:10:32.481",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086985,1720073432492,-431.18512968,0.00013999,2,"2024-07-04T06:10:32.492",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086986,1720073432503,-36465.1169804,0.00013999,2,"2024-07-04T06:10:32.503",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086987,1720073432514,-315.0,0.00013999,2,"2024-07-04T06:10:32.514",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086988,1720073432526,-422.76314946,0.00013999,2,"2024-07-04T06:10:32.526",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086989,1720073432537,-2478.29101073,0.00013999,2,"2024-07-04T06:10:32.537",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086990,1720073432548,-849.96717983,0.00013999,2,"2024-07-04T06:10:32.548",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086991,1720073432559,-650.23905597,0.00013999,2,"2024-07-04T06:10:32.559",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086992,1720073432573,-3831.00203713,0.00013999,2,"2024-07-04T06:10:32.573",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086993,1720073432582,-2378.1233349,0.00013999,2,"2024-07-04T06:10:32.582",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086994,1720073432591,-389.07849929,0.00014,2,"2024-07-04T06:10:32.591",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086995,1720073432600,-420.0,0.0001405,2,"2024-07-04T06:10:32.600",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086996,1720073432609,-167.05,0.00014109,2,"2024-07-04T06:10:32.609",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086997,1720073432618,-243.12,0.00014384,2,"2024-07-04T06:10:32.618",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086998,1720073432627,-222.39746096,0.00014455,2,"2024-07-04T06:10:32.627",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086999,1720073432638,-4960.27687155,0.00014523,2,"2024-07-04T06:10:32.638",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087000,1720073432650,-7800.69533894,0.00014523,2,"2024-07-04T06:10:32.650",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087001,1720073432665,-1904.50813767,0.00014523,2,"2024-07-04T06:10:32.665",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087002,1720073432676,-9741.80218521,0.00014523,2,"2024-07-04T06:10:32.676",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087003,1720073432687,-1395.41908041,0.00014523,2,"2024-07-04T06:10:32.687",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087004,1720073432700,-2719.05049637,0.00014523,2,"2024-07-04T06:10:32.700",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087005,1720073432711,-447.53187127,0.00014523,2,"2024-07-04T06:10:32.711",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087006,1720073432723,-569.99999994,0.00014523,2,"2024-07-04T06:10:32.723",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087007,1720073432734,-351.899999,0.00014523,2,"2024-07-04T06:10:32.734",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087008,1720073432745,-1339.32568212,0.00014523,2,"2024-07-04T06:10:32.745",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087009,1720073432757,-351.68374011,0.00014523,2,"2024-07-04T06:10:32.757",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087010,1720073432768,-521.97670531,0.00014523,2,"2024-07-04T06:10:32.768",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087011,1720073432783,-474.46635641,0.00014523,2,"2024-07-04T06:10:32.783",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087012,1720073432795,-3210.85387545,0.00014523,2,"2024-07-04T06:10:32.795",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087013,1720073432806,-5160.8450321,0.00014523,2,"2024-07-04T06:10:32.806",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087014,1720073432815,-400.62434463,0.00014527,2,"2024-07-04T06:10:32.815",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087015,1720073432824,-5812.88786334,0.00014542,2,"2024-07-04T06:10:32.824",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087016,1720073432833,-900.0,0.000146,5,"2024-07-04T06:10:32.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087017,1720073432842,-423.09670834,0.00014612,2,"2024-07-04T06:10:32.842",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087018,1720073432851,-150.84319318,0.00014633,2,"2024-07-04T06:10:32.851",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087019,1720073432860,-1400.0,0.000147,5,"2024-07-04T06:10:32.860",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087020,1720073432870,-172.85,0.00014745,2,"2024-07-04T06:10:32.870",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087021,1720073432879,-1900.0,0.000148,5,"2024-07-04T06:10:32.879",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087022,1720073432887,-167.05,0.00014815,2,"2024-07-04T06:10:32.887",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087023,1720073432896,-164.16276631,0.000149,2,"2024-07-04T06:10:32.896",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087024,1720073432906,-2300.0,0.000149,5,"2024-07-04T06:10:32.906",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087025,1720073432915,-1954.39802589,0.000149,2,"2024-07-04T06:10:32.915",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087026,1720073432927,-1705.15669014,0.000149,2,"2024-07-04T06:10:32.927",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087027,1720073432941,-6112.18143515,0.000149,2,"2024-07-04T06:10:32.941",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087028,1720073432950,-3402.58353692,0.000149,2,"2024-07-04T06:10:32.950",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087029,1720073432960,-208.85615962,0.000149,2,"2024-07-04T06:10:32.960",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087030,1720073432970,-220.05,0.00014904,3,"2024-07-04T06:10:32.970",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087031,1720073432979,-336.57590688,0.00014926,2,"2024-07-04T06:10:32.979",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087032,1720073438005,-1824.2011652,0.00014926,2,"2024-07-04T06:10:38.005",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087033,1720073438015,-164719.01098436,0.00014989,2,"2024-07-04T06:10:38.015",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087034,1720073438024,-150.0,0.00014994,2,"2024-07-04T06:10:38.024",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087035,1720073438034,-150.0,0.00014994,2,"2024-07-04T06:10:38.034",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087036,1720073438043,-300.0,0.00014999,2,"2024-07-04T06:10:38.043",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087037,1720073438053,-216763.07551601,0.00015,2,"2024-07-04T06:10:38.053",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087038,1720073438065,-10658.55315889,0.00015,2,"2024-07-04T06:10:38.065",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087039,1720073438077,-1651.94935281,0.00015,2,"2024-07-04T06:10:38.077",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087040,1720073438089,-10852.37161413,0.00015,2,"2024-07-04T06:10:38.089",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087041,1720073438100,-584.18096118,0.00015,2,"2024-07-04T06:10:38.100",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087042,1720073438113,-2506.77543946,0.00015,2,"2024-07-04T06:10:38.113",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087043,1720073438125,-2604.69232305,0.00015,2,"2024-07-04T06:10:38.125",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087044,1720073438136,-7969.17193469,0.00015,2,"2024-07-04T06:10:38.136",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087045,1720073438148,-3386.27530717,0.00015,2,"2024-07-04T06:10:38.148",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087046,1720073438160,-18641.9194012,0.00015,2,"2024-07-04T06:10:38.160",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087047,1720073438172,-1876.900965,0.00015,2,"2024-07-04T06:10:38.172",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087048,1720073438184,-648.10177974,0.00015,2,"2024-07-04T06:10:38.184",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087049,1720073438195,-1340.26476761,0.00015,2,"2024-07-04T06:10:38.195",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087050,1720073438207,-1258.28539142,0.00015,2,"2024-07-04T06:10:38.207",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087051,1720073438218,-2331.83645623,0.00015,2,"2024-07-04T06:10:38.218",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087052,1720073438230,-7214.73959698,0.00015,2,"2024-07-04T06:10:38.230",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087053,1720073438242,-1145.08013776,0.00015,2,"2024-07-04T06:10:38.242",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087054,1720073438253,-11216.25702667,0.00015,2,"2024-07-04T06:10:38.253",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087055,1720073438265,-2319.79927077,0.00015,2,"2024-07-04T06:10:38.265",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087056,1720073438276,-528.39896365,0.00015,2,"2024-07-04T06:10:38.276",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087057,1720073438288,-290.31856456,0.00015,2,"2024-07-04T06:10:38.288",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087058,1720073438299,-439.1278183,0.00015,2,"2024-07-04T06:10:38.299",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087059,1720073438311,-4756.47301503,0.00015,2,"2024-07-04T06:10:38.311",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087060,1720073438323,-774.98232244,0.00015,2,"2024-07-04T06:10:38.323",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087061,1720073438339,-31778.36654774,0.00015,2,"2024-07-04T06:10:38.339",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087062,1720073438350,-5107.21732208,0.00015,2,"2024-07-04T06:10:38.350",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087063,1720073438362,-18103.1664995,0.00015,2,"2024-07-04T06:10:38.362",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087064,1720073438375,-2676.10473281,0.00015,2,"2024-07-04T06:10:38.375",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087065,1720073438389,-6793.64778067,0.00015,2,"2024-07-04T06:10:38.389",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087066,1720073438401,-619.34200003,0.00015,2,"2024-07-04T06:10:38.401",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087067,1720073438413,-760.703511,0.00015,2,"2024-07-04T06:10:38.413",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087068,1720073438430,-4209.38284784,0.00015,2,"2024-07-04T06:10:38.430",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087069,1720073438442,-785.23100942,0.00015,2,"2024-07-04T06:10:38.442",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087070,1720073438454,-2662.14219701,0.00015,2,"2024-07-04T06:10:38.454",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087071,1720073438465,-27447.11317172,0.00015,2,"2024-07-04T06:10:38.465",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087072,1720073438477,-313.27,0.00015,2,"2024-07-04T06:10:38.477",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087073,1720073438489,-254.99999,0.00015,2,"2024-07-04T06:10:38.489",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087076,1720073438500,-1275.36257132,0.00015,2,"2024-07-04T06:10:38.500",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087078,1720073438512,-5098.60874534,0.00015,2,"2024-07-04T06:10:38.512",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087080,1720073438525,-413.27020903,0.00015,2,"2024-07-04T06:10:38.525",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087082,1720073438536,-484.04490237,0.00015,2,"2024-07-04T06:10:38.536",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087084,1720073438548,-5751.94436489,0.00015,2,"2024-07-04T06:10:38.548",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087086,1720073438560,-765.33275581,0.00015,2,"2024-07-04T06:10:38.560",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087087,1720073438572,-1061.95558653,0.00015,2,"2024-07-04T06:10:38.572",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087088,1720073438584,-536.3194009,0.00015,2,"2024-07-04T06:10:38.584",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087215,1720073439976,-145585.00560603,0.00015,2,"2024-07-04T06:10:39.976",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087230,1720073440113,-1179.86580013,0.00015,2,"2024-07-04T06:10:40.113",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087232,1720073440124,-489.59093316,0.00015,2,"2024-07-04T06:10:40.124",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087234,1720073440135,-583.612171,0.00015,2,"2024-07-04T06:10:40.135",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087236,1720073440147,-753.000003,0.00015,2,"2024-07-04T06:10:40.147",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087239,1720073440159,-52877.57373107,0.00015,2,"2024-07-04T06:10:40.159",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087246,1720073440222,-3697.41473214,0.00015,2,"2024-07-04T06:10:40.222",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087249,1720073440235,-493.92625869,0.00015,2,"2024-07-04T06:10:40.235",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087251,1720073440246,-11612.2189743,0.00015,2,"2024-07-04T06:10:40.246",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087253,1720073440257,-16175.59929879,0.00015,2,"2024-07-04T06:10:40.257",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087255,1720073440269,-435.67082283,0.00015,2,"2024-07-04T06:10:40.269",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087265,1720073440352,-14269.17746485,0.00015,2,"2024-07-04T06:10:40.352",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087267,1720073440364,-83832.2570241,0.00015,2,"2024-07-04T06:10:40.364",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087270,1720073440375,-359.73330817,0.00015,2,"2024-07-04T06:10:40.375",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087272,1720073440386,-470.90351734,0.00015,2,"2024-07-04T06:10:40.386",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087274,1720073440397,-1363.54262393,0.00015,2,"2024-07-04T06:10:40.397",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087284,1720073440487,-454.18508886,0.00015,2,"2024-07-04T06:10:40.487",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087773,1720073445367,-660.33561149,0.00015,2,"2024-07-04T06:10:45.367",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087775,1720073445378,-269.50157283,0.00015,2,"2024-07-04T06:10:45.378",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087777,1720073445389,-1177.79008959,0.00015,2,"2024-07-04T06:10:45.389",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087779,1720073445400,-329.70014336,0.00015,2,"2024-07-04T06:10:45.400",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087813,1720073445978,-6363.65315546,0.00015,2,"2024-07-04T06:10:45.978",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087816,1720073445990,-364.40324563,0.00015,2,"2024-07-04T06:10:45.990",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087819,1720073446320,-2580.0,0.00015,2,"2024-07-04T06:10:46.320",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087820,1720073446555,-7384.01856,0.00015,2,"2024-07-04T06:10:46.555",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087936,1720073512761,2000.0,0.00011097,2,"2024-07-04T06:11:52.761",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087937,1720073512781,2000.0,0.00011097,2,"2024-07-04T06:11:52.781",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087938,1720073512802,2000.0,0.00011097,2,"2024-07-04T06:11:52.802",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087939,1720073512822,2000.0,0.00011097,2,"2024-07-04T06:11:52.822",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087940,1720073512845,283611.75881991,0.00011097,2,"2024-07-04T06:11:52.845",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087942,1720073572237,1600.0,0.00011097,2,"2024-07-04T06:12:52.237",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087943,1720073572262,18227.55343335,0.00011097,2,"2024-07-04T06:12:52.262",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087944,1720073582501,300.47826733,0.00011097,2,"2024-07-04T06:13:02.501",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087945,1720073664756,795.10076214,0.00011097,2,"2024-07-04T06:14:24.756",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087948,1720073732692,959.41985393,0.00011199,2,"2024-07-04T06:15:32.692",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087949,1720073741896,955.85753929,0.00011199,2,"2024-07-04T06:15:41.896",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087951,1720073803799,163.20559823,0.00011199,2,"2024-07-04T06:16:43.799",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087952,1720073838506,366.025366,0.00011199,2,"2024-07-04T06:17:18.506",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087953,1720073842864,156.79357203,0.00011199,2,"2024-07-04T06:17:22.864",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087954,1720073917057,159.06957682,0.00011199,2,"2024-07-04T06:18:37.057",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087956,1720074018075,1903.22472733,0.00011199,2,"2024-07-04T06:20:18.075",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087957,1720074175313,155.11719868,0.00011199,2,"2024-07-04T06:22:55.313",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087958,1720074191746,172.1320514,0.00011199,2,"2024-07-04T06:23:11.746",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087959,1720074193199,155.41610123,0.00011199,2,"2024-07-04T06:23:13.199",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087960,1720074207353,232.79014581,0.00011199,2,"2024-07-04T06:23:27.353",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087961,1720074208372,328.45118823,0.00011199,2,"2024-07-04T06:23:28.372",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087962,1720074212064,300.06782956,0.00011199,2,"2024-07-04T06:23:32.064",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087963,1720074221797,163.8115837,0.00011199,2,"2024-07-04T06:23:41.797",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087964,1720074225617,155.36379132,0.00011199,2,"2024-07-04T06:23:45.617",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087965,1720074231128,197.7067058,0.00011199,2,"2024-07-04T06:23:51.128",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087966,1720074242496,155.0,0.00011199,2,"2024-07-04T06:24:02.496",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087967,1720074246333,160.36976779,0.00011199,2,"2024-07-04T06:24:06.333",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087968,1720074250328,308.19482801,0.00011199,2,"2024-07-04T06:24:10.328",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087969,1720074255443,160.6222066,0.00011199,2,"2024-07-04T06:24:15.443",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087970,1720074257240,156.19862631,0.00011199,2,"2024-07-04T06:24:17.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087971,1720074275430,365.10484834,0.00011199,2,"2024-07-04T06:24:35.430",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087972,1720074280894,291.11944836,0.00011199,2,"2024-07-04T06:24:40.894",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087973,1720074305783,400.0,0.00025,60,"2024-07-04T06:25:05.783",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087974,1720074329333,1263.2464365,0.00011199,2,"2024-07-04T06:25:29.333",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087976,1720074353921,1505.0441863,0.00026,120,"2024-07-04T06:25:53.921",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087977,1720074398620,226.16614911,0.00011199,2,"2024-07-04T06:26:38.620",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087997,1720074517021,-338.15840377,0.00011791,2,"2024-07-04T06:28:37.021",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087998,1720074517128,-293.52159623,0.00011791,2,"2024-07-04T06:28:37.128",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087999,1720074517160,-4766.09490348,0.00012073,2,"2024-07-04T06:28:37.160",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088011,1720074632048,-163.56605059,0.00012173,2,"2024-07-04T06:30:32.048",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088013,1720074632058,-3264.09631542,0.00013128,2,"2024-07-04T06:30:32.058",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088014,1720074632072,-155.10723618,0.00013128,2,"2024-07-04T06:30:32.072",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088015,1720074632082,-250.0,0.00013408,2,"2024-07-04T06:30:32.082",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088016,1720074632091,-250.0,0.00013408,2,"2024-07-04T06:30:32.091",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088017,1720074632101,-300.35080219,0.00013451,2,"2024-07-04T06:30:32.101",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088018,1720074632110,-955.85753929,0.00013472,2,"2024-07-04T06:30:32.110",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088019,1720074632124,-151.56027566,0.00013488,2,"2024-07-04T06:30:32.124",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088020,1720074632134,-12236.01,0.00013516,2,"2024-07-04T06:30:32.134",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088021,1720074632143,-299.99,0.00013516,2,"2024-07-04T06:30:32.143",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088022,1720074632153,-199.30910961,0.00013516,2,"2024-07-04T06:30:32.153",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088023,1720074632163,-155.79323828,0.00013516,2,"2024-07-04T06:30:32.163",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088024,1720074632173,-248.04,0.00013541,2,"2024-07-04T06:30:32.173",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088025,1720074632183,-499.99,0.00013541,2,"2024-07-04T06:30:32.183",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088026,1720074632192,-242.43380697,0.00013543,2,"2024-07-04T06:30:32.192",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088027,1720074632203,-379.089191,0.00013543,2,"2024-07-04T06:30:32.203",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088028,1720074632212,-242.43380697,0.00013543,2,"2024-07-04T06:30:32.212",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088029,1720074632222,-497.29,0.00013578,2,"2024-07-04T06:30:32.222",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088030,1720074632231,-300.62,0.00013673,2,"2024-07-04T06:30:32.231",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088031,1720074632242,-182.34,0.00013699,2,"2024-07-04T06:30:32.242",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088032,1720074632256,-413.18,0.00013699,2,"2024-07-04T06:30:32.256",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088033,1720074632266,-200.0,0.00013699,2,"2024-07-04T06:30:32.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088034,1720074632275,-218.16420677,0.00013736,2,"2024-07-04T06:30:32.275",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088035,1720074632286,-346.5178534,0.00013736,2,"2024-07-04T06:30:32.286",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088036,1720074632296,-158.47133143,0.00013736,2,"2024-07-04T06:30:32.296",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088037,1720074632305,-218.16420677,0.00013736,2,"2024-07-04T06:30:32.305",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088038,1720074632315,-266.40039063,0.00013759,2,"2024-07-04T06:30:32.315",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088039,1720074632334,-269.66585557,0.00013759,2,"2024-07-04T06:30:32.334",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088040,1720074632346,-1000.0,0.0001383,2,"2024-07-04T06:30:32.346",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088041,1720074632356,-155.0,0.00013999,2,"2024-07-04T06:30:32.356",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088042,1720074632366,-631.68,0.00014055,2,"2024-07-04T06:30:32.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088043,1720074632376,-264.6200961,0.00014393,2,"2024-07-04T06:30:32.376",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088044,1720074632390,-2128.88424296,0.00014499,2,"2024-07-04T06:30:32.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088045,1720074632400,-2097.0,0.00014554,2,"2024-07-04T06:30:32.400",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088046,1720074632410,-182.34,0.00014612,2,"2024-07-04T06:30:32.410",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088047,1720074632420,-150.0,0.0001473,2,"2024-07-04T06:30:32.420",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088048,1720074632430,-150.0,0.00014751,2,"2024-07-04T06:30:32.430",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088049,1720074632440,-150.0,0.00014759,2,"2024-07-04T06:30:32.440",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088050,1720074632449,-177.37053917,0.00014771,2,"2024-07-04T06:30:32.449",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088052,1720074632460,-150.0,0.00014792,2,"2024-07-04T06:30:32.460",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088054,1720074632469,-150.0,0.00014798,2,"2024-07-04T06:30:32.469",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088056,1720074632480,-150.0,0.00014809,2,"2024-07-04T06:30:32.480",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088057,1720074632489,-150.0,0.00014812,2,"2024-07-04T06:30:32.489",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088058,1720074632499,-150.0,0.00014812,2,"2024-07-04T06:30:32.499",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088059,1720074632508,-150.0,0.00014816,2,"2024-07-04T06:30:32.508",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088060,1720074632518,-174.64,0.00014829,2,"2024-07-04T06:30:32.518",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088061,1720074632527,-227.14852012,0.00014849,2,"2024-07-04T06:30:32.527",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088062,1720074632537,-500.0,0.0001485,2,"2024-07-04T06:30:32.537",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088063,1720074632547,-500.0,0.0001485,2,"2024-07-04T06:30:32.547",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088064,1720074632556,-150.0,0.00014881,2,"2024-07-04T06:30:32.556",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088065,1720074632566,-180.73463682,0.000149,2,"2024-07-04T06:30:32.566",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088066,1720074632579,-2195.66351281,0.000149,2,"2024-07-04T06:30:32.579",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088067,1720074632592,-925.38728719,0.000149,2,"2024-07-04T06:30:32.592",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088068,1720074632601,-6837.29689691,0.000149,2,"2024-07-04T06:30:32.601",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088069,1720074632613,-22592.65279853,0.000149,2,"2024-07-04T06:30:32.613",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088070,1720074632625,-297.86256585,0.000149,2,"2024-07-04T06:30:32.625",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088071,1720074632636,-331.5,0.000149,2,"2024-07-04T06:30:32.636",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088072,1720074632648,-409.12146104,0.000149,2,"2024-07-04T06:30:32.648",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088073,1720074632680,-2614.08125678,0.000149,2,"2024-07-04T06:30:32.680",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088074,1720074632692,-2603.71306986,0.000149,2,"2024-07-04T06:30:32.692",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088075,1720074632704,-943.26744094,0.000149,2,"2024-07-04T06:30:32.704",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088076,1720074632717,-574.32971375,0.000149,2,"2024-07-04T06:30:32.717",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088077,1720074632732,-4192.20479634,0.000149,2,"2024-07-04T06:30:32.732",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088078,1720074632742,-163.56605059,0.000149,2,"2024-07-04T06:30:32.742",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088079,1720074632752,-155.67173539,0.000149,2,"2024-07-04T06:30:32.752",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088080,1720074632762,-4719.93705535,0.000149,2,"2024-07-04T06:30:32.762",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088081,1720074632774,-1852.97114235,0.000149,2,"2024-07-04T06:30:32.774",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088082,1720074632789,-514.29235671,0.000149,2,"2024-07-04T06:30:32.789",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088083,1720074632801,-964.9480099,0.000149,2,"2024-07-04T06:30:32.801",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088084,1720074632813,-3880.42848261,0.000149,2,"2024-07-04T06:30:32.813",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088090,1720074638079,-246.77971328,0.00012302,2,"2024-07-04T06:30:38.079",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088091,1720074638089,-302.68041124,0.00013516,2,"2024-07-04T06:30:38.089",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088092,1720074638099,-209.58503231,0.00013736,2,"2024-07-04T06:30:38.099",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088093,1720074638109,-1264.32195748,0.00014634,2,"2024-07-04T06:30:38.109",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088094,1720074638120,-4019.51726805,0.000149,2,"2024-07-04T06:30:38.120",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088095,1720074638132,-4301.317335,0.000149,2,"2024-07-04T06:30:38.132",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088096,1720074638144,-2067.86079862,0.000149,2,"2024-07-04T06:30:38.144",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088097,1720074638156,-548.096,0.000149,2,"2024-07-04T06:30:38.156",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088098,1720074638168,-584.51193924,0.000149,2,"2024-07-04T06:30:38.168",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088099,1720074638180,-251.60714365,0.000149,2,"2024-07-04T06:30:38.180",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088100,1720074638192,-2644.17619719,0.000149,2,"2024-07-04T06:30:38.192",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088101,1720074638204,-1773.35208208,0.000149,2,"2024-07-04T06:30:38.204",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088102,1720074638216,-1169.55400002,0.000149,2,"2024-07-04T06:30:38.216",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088103,1720074638228,-1264.43557993,0.000149,2,"2024-07-04T06:30:38.228",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088104,1720074638240,-453.18858096,0.000149,2,"2024-07-04T06:30:38.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088105,1720074638253,-813.90015,0.000149,2,"2024-07-04T06:30:38.253",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088106,1720074638266,-421.399227,0.000149,2,"2024-07-04T06:30:38.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088107,1720074638279,-13257.83964111,0.000149,2,"2024-07-04T06:30:38.279",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088108,1720074638288,-7730.25253165,0.000149,2,"2024-07-04T06:30:38.288",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088109,1720074638299,-307.71884386,0.000149,2,"2024-07-04T06:30:38.299",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088110,1720074638308,-2056.79648795,0.000149,2,"2024-07-04T06:30:38.308",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088111,1720074638318,-2268.3890246,0.000149,2,"2024-07-04T06:30:38.318",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088112,1720074638336,-3802.2878179,0.000149,2,"2024-07-04T06:30:38.336",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088113,1720074638348,-5155.13698744,0.000149,2,"2024-07-04T06:30:38.348",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088114,1720074638358,-150.0,0.00014915,2,"2024-07-04T06:30:38.358",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088115,1720074638369,-150.0,0.00014925,2,"2024-07-04T06:30:38.369",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088116,1720074638379,-150.0,0.00014948,2,"2024-07-04T06:30:38.379",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088117,1720074638390,-150.0,0.00014962,2,"2024-07-04T06:30:38.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088118,1720074638400,-150.0,0.00014984,2,"2024-07-04T06:30:38.400",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088119,1720074638409,-880.12,0.0001499,3,"2024-07-04T06:30:38.409",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088120,1720074638419,-150.0,0.00014993,2,"2024-07-04T06:30:38.419",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088121,1720074638428,-302.27324941,0.00014999,2,"2024-07-04T06:30:38.428",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088122,1720074638438,-167.65975899,0.00015,2,"2024-07-04T06:30:38.438",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088123,1720074638454,-864.32260652,0.00015,2,"2024-07-04T06:30:38.454",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088124,1720074638466,-269.49698536,0.00015,2,"2024-07-04T06:30:38.466",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088126,1720074638477,-295.82028696,0.00015,2,"2024-07-04T06:30:38.477",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088129,1720074638489,-956.99378914,0.00015,2,"2024-07-04T06:30:38.489",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088131,1720074638501,-264.54053448,0.00015,2,"2024-07-04T06:30:38.501",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088133,1720074638512,-1818.03708386,0.00015,2,"2024-07-04T06:30:38.512",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088137,1720074638541,-463458.3689264,0.00015,2,"2024-07-04T06:30:38.541",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088140,1720074638559,-73430.45188998,0.00015,2,"2024-07-04T06:30:38.559",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088142,1720074638571,-332.57131004,0.00015,2,"2024-07-04T06:30:38.571",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088144,1720074638584,-5911.40242929,0.00015,2,"2024-07-04T06:30:38.584",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088146,1720074638595,-544.38170658,0.00015,2,"2024-07-04T06:30:38.595",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088149,1720074638607,-8211.25435294,0.00015,2,"2024-07-04T06:30:38.607",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088151,1720074638619,-6561.3347441,0.00015,2,"2024-07-04T06:30:38.619",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088153,1720074638631,-76719.861807,0.00015,2,"2024-07-04T06:30:38.631",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088155,1720074638643,-2182.3656423,0.00015,2,"2024-07-04T06:30:38.643",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088159,1720074638668,-7840.15579188,0.00015,2,"2024-07-04T06:30:38.668",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088161,1720074638680,-861.77248483,0.00015,2,"2024-07-04T06:30:38.680",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088303,1720074640228,-266.40039063,0.00013736,2,"2024-07-04T06:30:40.228",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088305,1720074640239,-3637.32752582,0.00015,2,"2024-07-04T06:30:40.239",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088307,1720074640251,-563.21663336,0.00015,2,"2024-07-04T06:30:40.251",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088309,1720074640268,-5071.43030025,0.00015,2,"2024-07-04T06:30:40.268",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088320,1720074640378,-907.39887062,0.00015,2,"2024-07-04T06:30:40.378",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088322,1720074640390,-2956.72187668,0.00015,2,"2024-07-04T06:30:40.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088554,1720074642796,-6582.02504383,0.00015,2,"2024-07-04T06:30:42.796",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088557,1720074642808,-40248.90461424,0.00015,2,"2024-07-04T06:30:42.808",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088559,1720074642820,-663.40626513,0.00015,2,"2024-07-04T06:30:42.820",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088562,1720074642833,-72285.40590301,0.00015,2,"2024-07-04T06:30:42.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088564,1720074642846,-1017.62991835,0.00015,2,"2024-07-04T06:30:42.846",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088576,1720074642942,-3896.57759999,0.00015,2,"2024-07-04T06:30:42.942",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088578,1720074642954,-830.28080912,0.00015,2,"2024-07-04T06:30:42.954",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088592,1720074643077,-816624.29045194,0.00015,2,"2024-07-04T06:30:43.077",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088791,1720074645060,-4704.000003,0.00015,2,"2024-07-04T06:30:45.060",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088794,1720074645071,-1407.0,0.00015,2,"2024-07-04T06:30:45.071",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088798,1720074645109,-291.82524622,0.00015,2,"2024-07-04T06:30:45.109",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088801,1720074645120,-15734.20194805,0.00015,2,"2024-07-04T06:30:45.120",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088803,1720074645132,-5696.4556927,0.00015,2,"2024-07-04T06:30:45.132",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088935,1720074646341,-2558.97421518,0.00015,2,"2024-07-04T06:30:46.341",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088953,1720074646495,-369.31355161,0.00015,2,"2024-07-04T06:30:46.495",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088955,1720074646507,-802.92499999,0.00015,2,"2024-07-04T06:30:46.507",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088978,1720074646721,-293.78349,0.00015,2,"2024-07-04T06:30:46.721",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089062,1720074731730,-2584.0785,0.00013416,2,"2024-07-04T06:32:11.730",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089063,1720074758927,799.5129,0.00012073,2,"2024-07-04T06:32:38.927",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089064,1720074813385,-1515.05,0.000222,25,"2024-07-04T06:33:33.385",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089065,1720074813604,-1388.0,0.000223,25,"2024-07-04T06:33:33.604",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089066,1720074813632,-2881.86,0.00022465,15,"2024-07-04T06:33:33.632",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089067,1720074813657,-2881.86,0.00022739,16,"2024-07-04T06:33:33.657",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089068,1720074813684,-238.36,0.000229,31,"2024-07-04T06:33:33.684",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089069,1720074813713,-250.0,0.00023,30,"2024-07-04T06:33:33.713",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089070,1720074813735,-2881.86,0.00023013,17,"2024-07-04T06:33:33.735",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089071,1720074813761,-2881.86,0.00023287,18,"2024-07-04T06:33:33.761",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089072,1720074813788,-2881.86,0.00023561,19,"2024-07-04T06:33:33.788",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089073,1720074813813,-2881.86,0.00023835,20,"2024-07-04T06:33:33.813",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089074,1720074813836,-8002.7721454,0.00024,15,"2024-07-04T06:33:33.836",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089075,1720074813858,-2000.0,0.00024,30,"2024-07-04T06:33:33.858",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089076,1720074813882,-2881.86,0.00024109,21,"2024-07-04T06:33:33.882",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089077,1720074813906,-2881.86,0.00024383,22,"2024-07-04T06:33:33.906",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089078,1720074813932,-2881.86,0.00024657,23,"2024-07-04T06:33:33.932",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089079,1720074813958,-2881.86,0.00024931,24,"2024-07-04T06:33:33.958",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089080,1720074813983,-900.0,0.00025,26,"2024-07-04T06:33:33.983",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089081,1720074814006,-1539.94354171,0.00025,30,"2024-07-04T06:33:34.006",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089082,1720074814029,-922.85566081,0.00025,30,"2024-07-04T06:33:34.029",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089083,1720074814052,-2849.57563088,0.00025,30,"2024-07-04T06:33:34.052",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089084,1720074814075,-2110.0,0.00025,15,"2024-07-04T06:33:34.075",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089085,1720074814100,-2881.86,0.00025205,25,"2024-07-04T06:33:34.100",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089086,1720074814124,-2881.9456061,0.00025479,26,"2024-07-04T06:33:34.124",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089087,1720074814146,-2110.0,0.000255,15,"2024-07-04T06:33:34.146",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089088,1720074814171,-710.33237908,0.00026,30,"2024-07-04T06:33:34.171",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089089,1720074814195,-2110.0,0.00026,15,"2024-07-04T06:33:34.195",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089090,1720074814218,-900.0,0.00026,27,"2024-07-04T06:33:34.218",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089091,1720074814242,-2110.0,0.000265,15,"2024-07-04T06:33:34.242",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089092,1720074814266,-2110.0,0.00027,15,"2024-07-04T06:33:34.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089093,1720074814290,-900.0,0.00027,28,"2024-07-04T06:33:34.290",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089094,1720074814314,-1028.0,0.00027,15,"2024-07-04T06:33:34.314",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089095,1720074814340,-1407.68267767,0.0002736,120,"2024-07-04T06:33:34.340",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089096,1720074814364,-162.53938847,0.00027397,90,"2024-07-04T06:33:34.364",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089097,1720074814388,-1981.37612484,0.00027397,20,"2024-07-04T06:33:34.388",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089098,1720074814411,-200.0,0.00027397,60,"2024-07-04T06:33:34.411",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089099,1720074814435,-395.12084875,0.00027397,30,"2024-07-04T06:33:34.435",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089100,1720074814461,-2110.0,0.000275,15,"2024-07-04T06:33:34.461",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089101,1720074814484,-1028.0,0.000275,16,"2024-07-04T06:33:34.484",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089102,1720074814509,-395.12084875,0.00027534,30,"2024-07-04T06:33:34.509",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089103,1720074814533,-395.12084875,0.00027644,30,"2024-07-04T06:33:34.533",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089104,1720074814558,-395.12084875,0.00027753,30,"2024-07-04T06:33:34.558",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089105,1720074814581,-391.0,0.0002783,15,"2024-07-04T06:33:34.581",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089106,1720074814606,-2110.0,0.00028,15,"2024-07-04T06:33:34.606",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089107,1720074814630,-693.6,0.00028,120,"2024-07-04T06:33:34.630",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089108,1720074814654,-900.0,0.00028,29,"2024-07-04T06:33:34.654",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089109,1720074814677,-1028.0,0.00028,16,"2024-07-04T06:33:34.677",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089110,1720074814700,-1208.0,0.00028443,30,"2024-07-04T06:33:34.700",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089111,1720074814723,-2110.0,0.000285,15,"2024-07-04T06:33:34.723",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089112,1720074814746,-1028.0,0.000285,17,"2024-07-04T06:33:34.746",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089113,1720074814771,-62450.32494813,0.000288,20,"2024-07-04T06:33:34.771",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089114,1720074814795,-2010.54879086,0.0002899,20,"2024-07-04T06:33:34.795",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089115,1720074814818,-2110.0,0.00029,15,"2024-07-04T06:33:34.818",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089116,1720074814843,-900.0,0.00029,30,"2024-07-04T06:33:34.843",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089117,1720074814867,-1028.0,0.00029,17,"2024-07-04T06:33:34.867",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089118,1720074814890,-2110.0,0.000295,15,"2024-07-04T06:33:34.890",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089119,1720074814915,-1028.0,0.000295,18,"2024-07-04T06:33:34.915",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089120,1720074814941,-26676.11316787,0.0003,30,"2024-07-04T06:33:34.941",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089121,1720074814964,-1145.7,0.0003,30,"2024-07-04T06:33:34.964",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089122,1720074814987,-1553.26175298,0.0003,30,"2024-07-04T06:33:34.987",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089123,1720074815011,-2110.0,0.0003,15,"2024-07-04T06:33:35.011",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089124,1720074815035,-600.0,0.0003,120,"2024-07-04T06:33:35.035",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089125,1720074815058,-900.0,0.0003,31,"2024-07-04T06:33:35.058",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089126,1720074815082,-1028.0,0.0003,18,"2024-07-04T06:33:35.082",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089127,1720074815105,-200.0,0.00030137,60,"2024-07-04T06:33:35.105",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089128,1720074815128,-2110.0,0.000305,15,"2024-07-04T06:33:35.128",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089129,1720074815150,-1028.0,0.000305,19,"2024-07-04T06:33:35.150",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089130,1720074815172,-548.0,0.00030613,30,"2024-07-04T06:33:35.172",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089131,1720074815194,-250.0,0.000308,30,"2024-07-04T06:33:35.194",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089132,1720074815227,-150.0,0.00030908,120,"2024-07-04T06:33:35.227",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089133,1720074815249,-2110.0,0.00031,15,"2024-07-04T06:33:35.249",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089134,1720074815271,-900.0,0.00031,32,"2024-07-04T06:33:35.271",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089135,1720074815296,-1028.0,0.00031,19,"2024-07-04T06:33:35.296",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089136,1720074815319,-538.51680378,0.000314,30,"2024-07-04T06:33:35.319",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089137,1720074815366,-2110.0,0.000315,15,"2024-07-04T06:33:35.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089138,1720074815390,-1029.244843,0.000315,20,"2024-07-04T06:33:35.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089139,1720074815413,-500.00000001,0.0003179,20,"2024-07-04T06:33:35.413",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089140,1720074815437,-2110.0,0.00032,15,"2024-07-04T06:33:35.437",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089141,1720074815459,-1000.0,0.00032,120,"2024-07-04T06:33:35.459",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089142,1720074815480,-900.0,0.00032,33,"2024-07-04T06:33:35.480",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089143,1720074815503,-150.0,0.00032018,120,"2024-07-04T06:33:35.503",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089144,1720074815528,-150.0,0.00032358,120,"2024-07-04T06:33:35.528",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089145,1720074815551,-2110.0,0.000325,15,"2024-07-04T06:33:35.551",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089146,1720074815575,-739.65032946,0.00032876,30,"2024-07-04T06:33:35.575",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089147,1720074815598,-500.0,0.00032876,120,"2024-07-04T06:33:35.598",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089148,1720074815620,-500.0,0.00032876,120,"2024-07-04T06:33:35.620",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089149,1720074815642,-500.0,0.00032876,120,"2024-07-04T06:33:35.642",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089150,1720074815665,-190.46844624,0.00032876,120,"2024-07-04T06:33:35.665",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089151,1720074815687,-2533.09,0.00032876,16,"2024-07-04T06:33:35.687",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089152,1720074815709,-577.02,0.00032876,120,"2024-07-04T06:33:35.709",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089153,1720074815732,-577.02,0.00032876,120,"2024-07-04T06:33:35.732",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089154,1720074815755,-577.02,0.00032876,120,"2024-07-04T06:33:35.755",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089155,1720074815779,-577.02,0.00032876,120,"2024-07-04T06:33:35.779",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089156,1720074815802,-577.02,0.00032876,120,"2024-07-04T06:33:35.802",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089157,1720074815824,-577.02,0.00032876,120,"2024-07-04T06:33:35.824",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089158,1720074815846,-577.02,0.00032876,120,"2024-07-04T06:33:35.846",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089159,1720074815869,-577.02,0.00032876,120,"2024-07-04T06:33:35.869",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089160,1720074815892,-577.02,0.00032876,120,"2024-07-04T06:33:35.892",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089161,1720074815914,-577.02,0.00032876,120,"2024-07-04T06:33:35.914",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089162,1720074815937,-577.02,0.00032876,120,"2024-07-04T06:33:35.937",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089163,1720074815960,-577.02,0.00032876,120,"2024-07-04T06:33:35.960",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089164,1720074815982,-577.02,0.00032876,120,"2024-07-04T06:33:35.982",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089165,1720074816180,-577.02,0.00032876,120,"2024-07-04T06:33:36.180",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089166,1720074816202,-577.02,0.00032876,120,"2024-07-04T06:33:36.202",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089167,1720074816226,-577.02,0.00032876,120,"2024-07-04T06:33:36.226",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089168,1720074816248,-577.02,0.00032876,120,"2024-07-04T06:33:36.248",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089169,1720074816269,-577.02,0.00032876,120,"2024-07-04T06:33:36.269",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089170,1720074816294,-577.02,0.00032876,120,"2024-07-04T06:33:36.294",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089171,1720074816316,-577.02,0.00032876,120,"2024-07-04T06:33:36.316",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089172,1720074816338,-577.02,0.00032876,120,"2024-07-04T06:33:36.338",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089173,1720074816360,-577.02,0.00032876,120,"2024-07-04T06:33:36.360",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089174,1720074816384,-577.02,0.00032876,120,"2024-07-04T06:33:36.384",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089175,1720074816408,-577.10264769,0.00032876,120,"2024-07-04T06:33:36.408",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089176,1720074816429,-200.0,0.00032877,60,"2024-07-04T06:33:36.429",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089177,1720074816451,-350.0,0.00033,15,"2024-07-04T06:33:36.451",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089178,1720074816474,-1818.71621689,0.00033,120,"2024-07-04T06:33:36.474",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089179,1720074816496,-2110.0,0.00033,15,"2024-07-04T06:33:36.496",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089180,1720074816518,-900.0,0.00033,34,"2024-07-04T06:33:36.518",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089181,1720074816540,-1017.59976982,0.00033,120,"2024-07-04T06:33:36.540",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089182,1720074816564,-1068.6,0.00033151,120,"2024-07-04T06:33:36.564",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089183,1720074816587,-293.84,0.00033151,120,"2024-07-04T06:33:36.587",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089184,1720074816611,-2110.0,0.000335,15,"2024-07-04T06:33:36.611",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089185,1720074816633,-768.0,0.00033674,30,"2024-07-04T06:33:36.633",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089186,1720074816655,-1143.0,0.00033737,20,"2024-07-04T06:33:36.655",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089187,1720074816677,-2110.0,0.00034,15,"2024-07-04T06:33:36.677",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089188,1720074816700,-1000.0,0.00034,120,"2024-07-04T06:33:36.700",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089189,1720074816724,-2533.09,0.00034246,18,"2024-07-04T06:33:36.724",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089190,1720074816750,-2416.0,0.00034452,120,"2024-07-04T06:33:36.750",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089191,1720074816774,-1143.0,0.00034454,20,"2024-07-04T06:33:36.774",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089192,1720074816796,-958.36,0.000345,15,"2024-07-04T06:33:36.796",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089193,1720074816821,-2917.20658862,0.00035,30,"2024-07-04T06:33:36.821",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089194,1720074816843,-200.0,0.00035,120,"2024-07-04T06:33:36.843",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089195,1720074816867,-1571.02627295,0.00035,30,"2024-07-04T06:33:36.867",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089196,1720074816889,-1143.0,0.00035172,20,"2024-07-04T06:33:36.889",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089197,1720074816912,-2533.09,0.00035616,20,"2024-07-04T06:33:36.912",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089198,1720074816936,-200.0,0.00035616,60,"2024-07-04T06:33:36.936",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089199,1720074816959,-1000.0,0.00035616,30,"2024-07-04T06:33:36.959",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089200,1720074816980,-1000.0,0.00035769,30,"2024-07-04T06:33:36.980",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089201,1720074817002,-1143.0,0.0003589,20,"2024-07-04T06:33:37.002",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089202,1720074817024,-1000.0,0.00035921,30,"2024-07-04T06:33:37.024",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089203,1720074817047,-1000.0,0.00036,120,"2024-07-04T06:33:37.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089204,1720074817069,-1000.0,0.00036073,30,"2024-07-04T06:33:37.069",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089205,1720074817091,-1000.0,0.00036225,30,"2024-07-04T06:33:37.091",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089206,1720074817113,-1000.0,0.00036377,30,"2024-07-04T06:33:37.113",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089207,1720074817135,-1000.0,0.0003653,30,"2024-07-04T06:33:37.135",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089208,1720074817156,-1143.0,0.00036608,20,"2024-07-04T06:33:37.156",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089209,1720074817178,-1000.0,0.00036682,30,"2024-07-04T06:33:37.178",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089210,1720074817201,-1000.0,0.00036834,30,"2024-07-04T06:33:37.201",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089211,1720074817223,-2533.09,0.00036986,22,"2024-07-04T06:33:37.223",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089212,1720074817245,-1000.0,0.00036986,30,"2024-07-04T06:33:37.245",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089213,1720074817267,-1075.0,0.00037042,30,"2024-07-04T06:33:37.267",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089214,1720074817292,-1000.0,0.00037139,30,"2024-07-04T06:33:37.292",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089215,1720074817314,-1000.0,0.00037291,30,"2024-07-04T06:33:37.314",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089216,1720074817338,-1143.0,0.00037326,20,"2024-07-04T06:33:37.338",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089217,1720074817359,-1000.0,0.00037443,30,"2024-07-04T06:33:37.359",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089218,1720074817384,-1000.0,0.00037595,30,"2024-07-04T06:33:37.384",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089219,1720074817405,-1000.0,0.00037747,30,"2024-07-04T06:33:37.405",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089220,1720074817427,-1000.0,0.000379,30,"2024-07-04T06:33:37.427",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089221,1720074817449,-153.5116475,0.00037999,120,"2024-07-04T06:33:37.449",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089222,1720074817471,-656.4759871,0.00038,120,"2024-07-04T06:33:37.471",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089223,1720074817493,-510.32809669,0.00038,30,"2024-07-04T06:33:37.493",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089224,1720074817514,-289.93703743,0.00038,30,"2024-07-04T06:33:37.514",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089225,1720074817536,-1000.0,0.00038,30,"2024-07-04T06:33:37.536",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089226,1720074817558,-483.41225835,0.00038,120,"2024-07-04T06:33:37.558",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089227,1720074817580,-172.62027684,0.00038,90,"2024-07-04T06:33:37.580",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089228,1720074817602,-1000.0,0.00038,120,"2024-07-04T06:33:37.602",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089229,1720074817624,-1367.68099303,0.00038,120,"2024-07-04T06:33:37.624",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089230,1720074817646,-1143.0,0.00038044,20,"2024-07-04T06:33:37.646",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089231,1720074817668,-1000.0,0.00038052,30,"2024-07-04T06:33:37.668",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089232,1720074817690,-1000.0,0.00038204,30,"2024-07-04T06:33:37.690",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089233,1720074817712,-150.0,0.00038332,120,"2024-07-04T06:33:37.712",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089234,1720074817737,-500.0,0.00038356,20,"2024-07-04T06:33:37.737",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089235,1720074817760,-500.0,0.00038356,20,"2024-07-04T06:33:37.760",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089236,1720074817786,-500.0,0.00038356,20,"2024-07-04T06:33:37.786",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089237,1720074817809,-500.0,0.00038356,20,"2024-07-04T06:33:37.809",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089238,1720074817830,-500.0,0.00038356,20,"2024-07-04T06:33:37.830",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089239,1720074817852,-500.0,0.00038356,20,"2024-07-04T06:33:37.852",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089240,1720074817873,-500.0,0.00038356,20,"2024-07-04T06:33:37.873",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089241,1720074817895,-482.83998848,0.00038356,20,"2024-07-04T06:33:37.895",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089242,1720074817918,-2533.09,0.00038356,24,"2024-07-04T06:33:37.918",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089243,1720074817939,-275.65798287,0.00038356,60,"2024-07-04T06:33:37.939",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089244,1720074817960,-1000.0,0.00038356,30,"2024-07-04T06:33:37.960",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089245,1720074817982,-1385.25816538,0.000384,33,"2024-07-04T06:33:37.982",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089246,1720074818004,-1000.0,0.00038508,30,"2024-07-04T06:33:38.004",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089247,1720074818025,-1000.0,0.00038661,30,"2024-07-04T06:33:38.025",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089248,1720074818047,-70229.47400122,0.000388,45,"2024-07-04T06:33:38.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089249,1720074818068,-196.52790712,0.00038807,40,"2024-07-04T06:33:38.068",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089250,1720074818091,-177.40926763,0.00038807,40,"2024-07-04T06:33:38.091",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089251,1720074818113,-182.63173799,0.00038807,40,"2024-07-04T06:33:38.113",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089252,1720074818135,-1772.61711405,0.00038807,40,"2024-07-04T06:33:38.135",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089253,1720074818156,-1000.0,0.00038813,30,"2024-07-04T06:33:38.156",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089254,1720074818178,-1191.12710394,0.000389,30,"2024-07-04T06:33:38.178",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089255,1720074818200,-1000.0,0.00038965,30,"2024-07-04T06:33:38.200",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089256,1720074818223,-2651.48163754,0.00039,120,"2024-07-04T06:33:38.223",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089257,1720074818243,-2780.32748808,0.00039,120,"2024-07-04T06:33:38.243",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089258,1720074818266,-638.57537859,0.00039,15,"2024-07-04T06:33:38.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089259,1720074818291,-337.67885367,0.00039,120,"2024-07-04T06:33:38.291",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089260,1720074818316,-1000.0,0.00039,35,"2024-07-04T06:33:38.316",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089261,1720074818338,-1000.0,0.00039117,30,"2024-07-04T06:33:38.338",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089262,1720074818360,-1000.0,0.00039269,30,"2024-07-04T06:33:38.360",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089263,1720074818384,-1000.0,0.00039422,30,"2024-07-04T06:33:38.384",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089264,1720074818407,-2597.1,0.000395,30,"2024-07-04T06:33:38.407",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089265,1720074818429,-1000.0,0.00039574,30,"2024-07-04T06:33:38.429",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089266,1720074818450,-2216.59209285,0.000397,60,"2024-07-04T06:33:38.450",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089267,1720074818584,-2533.09,0.00039726,26,"2024-07-04T06:33:38.584",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089268,1720074818631,-1000.0,0.00039726,30,"2024-07-04T06:33:38.631",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089269,1720074818653,-1000.0,0.00039878,30,"2024-07-04T06:33:38.653",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089270,1720074818675,-409.0,0.00039986,90,"2024-07-04T06:33:38.675",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089271,1720074818697,-250.0,0.00039999,30,"2024-07-04T06:33:38.697",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089272,1720074818720,-1000.0,0.0004,20,"2024-07-04T06:33:38.720",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089273,1720074818743,-890.0,0.0004,15,"2024-07-04T06:33:38.743",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089274,1720074818765,-954.70675176,0.0004,25,"2024-07-04T06:33:38.765",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089275,1720074818789,-151.0,0.0004,120,"2024-07-04T06:33:38.789",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089276,1720074818812,-7723.88858816,0.0004,30,"2024-07-04T06:33:38.812",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089277,1720074818834,-172.42222222,0.0004,120,"2024-07-04T06:33:38.834",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089278,1720074818857,-200.0,0.0004,120,"2024-07-04T06:33:38.857",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089279,1720074818879,-4164.76,0.0004,30,"2024-07-04T06:33:38.879",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089280,1720074818901,-1300.0,0.0004,120,"2024-07-04T06:33:38.901",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089281,1720074818924,-477.12749073,0.0004,30,"2024-07-04T06:33:38.924",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089282,1720074818947,-821.7454652,0.0004,120,"2024-07-04T06:33:38.947",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089283,1720074818977,-3593.66153983,0.0004,120,"2024-07-04T06:33:38.977",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089284,1720074819000,-394.94152632,0.0004,120,"2024-07-04T06:33:39.000",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089285,1720074819027,-1347.22417251,0.0004,120,"2024-07-04T06:33:39.027",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089286,1720074819053,-4187.30922828,0.0004,120,"2024-07-04T06:33:39.053",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089287,1720074819077,-2476.05203349,0.0004,60,"2024-07-04T06:33:39.077",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089288,1720074819103,-285.23873775,0.0004,30,"2024-07-04T06:33:39.103",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089289,1720074819128,-661.52387417,0.0004,120,"2024-07-04T06:33:39.128",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089290,1720074819153,-200.0,0.0004,120,"2024-07-04T06:33:39.153",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089291,1720074819177,-160.00520593,0.0004,30,"2024-07-04T06:33:39.177",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089292,1720074819202,-370.91696703,0.0004,30,"2024-07-04T06:33:39.202",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089293,1720074819226,-240.16706273,0.0004,30,"2024-07-04T06:33:39.226",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089294,1720074819251,-1000.0,0.0004,120,"2024-07-04T06:33:39.251",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089295,1720074819276,-500.95,0.0004,120,"2024-07-04T06:33:39.276",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089296,1720074819304,-1367.68099303,0.0004,120,"2024-07-04T06:33:39.304",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089297,1720074819328,-2083.43,0.0004,90,"2024-07-04T06:33:39.328",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089298,1720074819354,-337.52391897,0.0004,30,"2024-07-04T06:33:39.354",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089299,1720074819379,-300.0,0.0004,30,"2024-07-04T06:33:39.379",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089300,1720074819402,-500.0,0.0004,30,"2024-07-04T06:33:39.402",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089301,1720074819426,-500.0,0.0004,30,"2024-07-04T06:33:39.426",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089302,1720074819450,-500.0,0.0004,30,"2024-07-04T06:33:39.450",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089303,1720074819475,-500.0,0.0004,30,"2024-07-04T06:33:39.475",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089304,1720074819499,-500.0,0.0004,30,"2024-07-04T06:33:39.499",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089305,1720074819523,-500.0,0.0004,30,"2024-07-04T06:33:39.523",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089306,1720074819547,-500.0,0.0004,30,"2024-07-04T06:33:39.547",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089307,1720074819570,-500.0,0.0004,30,"2024-07-04T06:33:39.570",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089308,1720074819595,-200.0,0.0004,120,"2024-07-04T06:33:39.595",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089309,1720074819619,-3190.63923269,0.0004,30,"2024-07-04T06:33:39.619",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089310,1720074819643,-1418.57427113,0.0004,120,"2024-07-04T06:33:39.643",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089311,1720074819667,-341.98,0.0004,120,"2024-07-04T06:33:39.667",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089312,1720074819691,-2020.96,0.0004,120,"2024-07-04T06:33:39.691",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089313,1720074819715,-1000.0,0.0004003,30,"2024-07-04T06:33:39.715",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089314,1720074819739,-1000.0,0.00040183,30,"2024-07-04T06:33:39.739",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089315,1720074819764,-1000.0,0.00040335,30,"2024-07-04T06:33:39.764",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089316,1720074819790,-1320.56900005,0.00040344,15,"2024-07-04T06:33:39.790",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089317,1720074819814,-487.16013737,0.0004041,30,"2024-07-04T06:33:39.814",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089318,1720074819838,-1000.0,0.00040487,30,"2024-07-04T06:33:39.838",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089319,1720074819863,-1000.0,0.00040639,30,"2024-07-04T06:33:39.863",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089320,1720074819887,-2478.0,0.000407,81,"2024-07-04T06:33:39.887",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089321,1720074819912,-172.42222222,0.00040712,120,"2024-07-04T06:33:39.912",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089322,1720074819936,-554.0,0.00040746,60,"2024-07-04T06:33:39.936",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089323,1720074819961,-1000.0,0.00040791,30,"2024-07-04T06:33:39.961",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089324,1720074819984,-799.887116,0.000408,30,"2024-07-04T06:33:39.984",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089325,1720074820009,-150.0,0.00040877,120,"2024-07-04T06:33:40.009",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089326,1720074820034,-2490.93822885,0.00040888,60,"2024-07-04T06:33:40.034",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089327,1720074820059,-2707.24156582,0.000409,120,"2024-07-04T06:33:40.059",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089328,1720074820084,-2707.24156582,0.000409,120,"2024-07-04T06:33:40.084",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089329,1720074820108,-2707.24156582,0.000409,120,"2024-07-04T06:33:40.108",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089330,1720074820131,-1000.0,0.00040944,30,"2024-07-04T06:33:40.131",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089331,1720074820156,-689.93061324,0.00041,60,"2024-07-04T06:33:40.156",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089332,1720074820178,-500.0,0.00041,120,"2024-07-04T06:33:40.178",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089333,1720074820201,-152.0,0.00041041,31,"2024-07-04T06:33:40.201",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089334,1720074820225,-510.0,0.00041095,120,"2024-07-04T06:33:40.225",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089335,1720074820249,-2533.09,0.00041095,28,"2024-07-04T06:33:40.249",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089336,1720074820273,-1000.0,0.00041096,30,"2024-07-04T06:33:40.273",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089337,1720074820299,-151.0,0.00041123,120,"2024-07-04T06:33:40.299",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089338,1720074820323,-1000.0,0.00041248,30,"2024-07-04T06:33:40.323",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089339,1720074820348,-510.0,0.00041369,120,"2024-07-04T06:33:40.348",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089340,1720074820371,-600.0,0.00041369,30,"2024-07-04T06:33:40.371",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089341,1720074820396,-500.0,0.00041369,30,"2024-07-04T06:33:40.396",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089342,1720074820420,-1000.0,0.000414,30,"2024-07-04T06:33:40.420",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089343,1720074820444,-172.42222222,0.00041425,120,"2024-07-04T06:33:40.444",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089344,1720074820467,-1000.0,0.00041553,30,"2024-07-04T06:33:40.467",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089345,1720074820490,-236.0,0.000416,120,"2024-07-04T06:33:40.490",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089346,1720074820512,-510.0,0.00041643,120,"2024-07-04T06:33:40.512",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089347,1720074820538,-1000.0,0.00041705,30,"2024-07-04T06:33:40.538",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089348,1720074820565,-379.61756365,0.000418,120,"2024-07-04T06:33:40.565",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089349,1720074820588,-1000.0,0.00041857,30,"2024-07-04T06:33:40.588",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089350,1720074820611,-600.0,0.00041917,30,"2024-07-04T06:33:40.611",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089351,1720074820635,-510.0,0.00041917,120,"2024-07-04T06:33:40.635",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089352,1720074820664,-500.0,0.00041917,30,"2024-07-04T06:33:40.664",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089353,1720074820696,-382.97705904,0.00041918,30,"2024-07-04T06:33:40.696",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089354,1720074820723,-150.0,0.00041918,30,"2024-07-04T06:33:40.723",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089355,1720074820748,-150.0,0.00041918,30,"2024-07-04T06:33:40.748",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089356,1720074820777,-158.31414408,0.00041918,30,"2024-07-04T06:33:40.777",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089357,1720074820802,-150.54546001,0.00041918,30,"2024-07-04T06:33:40.802",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089358,1720074820825,-150.0,0.00041918,30,"2024-07-04T06:33:40.825",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089359,1720074820850,-150.46864412,0.00041918,30,"2024-07-04T06:33:40.850",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089360,1720074820874,-150.0,0.00041918,30,"2024-07-04T06:33:40.874",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089361,1720074820898,-150.0,0.00041918,30,"2024-07-04T06:33:40.898",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089362,1720074820924,-150.0,0.00041918,30,"2024-07-04T06:33:40.924",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089363,1720074820951,-382.97705904,0.00041965,30,"2024-07-04T06:33:40.951",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089364,1720074820976,-158.31414408,0.00041965,30,"2024-07-04T06:33:40.976",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089365,1720074821000,-150.0,0.00041976,30,"2024-07-04T06:33:41.000",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089366,1720074821023,-1047.90646524,0.00041992,120,"2024-07-04T06:33:41.023",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089367,1720074821046,-20168.55985716,0.00042,20,"2024-07-04T06:33:41.046",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089368,1720074821078,-1200.0,0.00042,120,"2024-07-04T06:33:41.078",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089369,1720074821101,-455.38173012,0.00042,120,"2024-07-04T06:33:41.101",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089370,1720074821123,-1009.84686665,0.00042,120,"2024-07-04T06:33:41.123",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089371,1720074821276,-589.75289823,0.00042,60,"2024-07-04T06:33:41.276",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089372,1720074821313,-1000.0,0.00042,120,"2024-07-04T06:33:41.313",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089373,1720074821339,-600.0,0.00042,120,"2024-07-04T06:33:41.339",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089374,1720074821364,-1000.0,0.00042009,30,"2024-07-04T06:33:41.364",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089375,1720074821392,-382.97705904,0.00042012,30,"2024-07-04T06:33:41.392",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089376,1720074821417,-158.31414408,0.00042012,30,"2024-07-04T06:33:41.417",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089377,1720074821441,-1039.0,0.00042034,30,"2024-07-04T06:33:41.441",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089378,1720074821466,-150.0,0.00042035,30,"2024-07-04T06:33:41.466",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089379,1720074821492,-382.97705904,0.00042059,30,"2024-07-04T06:33:41.492",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089380,1720074821516,-158.31414408,0.00042059,30,"2024-07-04T06:33:41.516",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089381,1720074821541,-150.0,0.00042094,30,"2024-07-04T06:33:41.541",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089382,1720074821568,-382.97705904,0.00042106,30,"2024-07-04T06:33:41.568",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089383,1720074821593,-158.31414408,0.00042106,30,"2024-07-04T06:33:41.593",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089384,1720074821620,-150.0,0.00042129,30,"2024-07-04T06:33:41.620",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089385,1720074821646,-172.42222222,0.00042137,120,"2024-07-04T06:33:41.646",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089386,1720074821674,-382.97705904,0.00042153,30,"2024-07-04T06:33:41.674",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089387,1720074821702,-158.31414408,0.00042153,30,"2024-07-04T06:33:41.702",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089388,1720074821727,-150.0,0.00042153,30,"2024-07-04T06:33:41.727",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089389,1720074821752,-1000.0,0.00042161,30,"2024-07-04T06:33:41.752",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089390,1720074821776,-243.88554963,0.00042191,120,"2024-07-04T06:33:41.776",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089391,1720074821800,-382.97705904,0.000422,30,"2024-07-04T06:33:41.800",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089392,1720074821824,-158.31414408,0.000422,30,"2024-07-04T06:33:41.824",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089393,1720074821848,-150.0,0.00042212,30,"2024-07-04T06:33:41.848",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089394,1720074821871,-151.0,0.00042247,120,"2024-07-04T06:33:41.871",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089395,1720074821895,-382.97705904,0.00042247,30,"2024-07-04T06:33:41.895",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089396,1720074821918,-158.31414408,0.00042247,30,"2024-07-04T06:33:41.918",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089397,1720074821941,-150.0,0.00042271,30,"2024-07-04T06:33:41.941",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089398,1720074821964,-150.0,0.00042276,30,"2024-07-04T06:33:41.964",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089399,1720074821988,-382.97705904,0.00042294,30,"2024-07-04T06:33:41.988",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089400,1720074822012,-158.31414408,0.00042294,30,"2024-07-04T06:33:42.012",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089401,1720074822036,-1000.0,0.00042314,30,"2024-07-04T06:33:42.036",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089402,1720074822061,-150.0,0.0004233,30,"2024-07-04T06:33:42.061",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089403,1720074822085,-382.97705904,0.00042341,30,"2024-07-04T06:33:42.085",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089404,1720074822109,-158.31414408,0.00042341,30,"2024-07-04T06:33:42.109",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089405,1720074822131,-150.0,0.00042341,30,"2024-07-04T06:33:42.131",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089406,1720074822155,-382.97705904,0.00042388,30,"2024-07-04T06:33:42.155",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089407,1720074822178,-158.31414408,0.00042388,30,"2024-07-04T06:33:42.178",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089408,1720074822202,-150.0,0.00042389,30,"2024-07-04T06:33:42.202",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089409,1720074822226,-382.97705904,0.00042435,30,"2024-07-04T06:33:42.226",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089410,1720074822248,-158.31414408,0.00042435,30,"2024-07-04T06:33:42.248",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089411,1720074822271,-150.0,0.00042448,30,"2024-07-04T06:33:42.271",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089412,1720074822298,-600.0,0.00042465,30,"2024-07-04T06:33:42.298",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089413,1720074822322,-2533.09,0.00042465,30,"2024-07-04T06:33:42.322",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089414,1720074822346,-397.51162878,0.00042465,30,"2024-07-04T06:33:42.346",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089415,1720074822369,-1000.0,0.00042466,30,"2024-07-04T06:33:42.369",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089416,1720074822396,-382.97705904,0.00042482,30,"2024-07-04T06:33:42.396",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089417,1720074822418,-158.31414408,0.00042482,30,"2024-07-04T06:33:42.418",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089418,1720074822441,-353.1,0.000425,120,"2024-07-04T06:33:42.441",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089419,1720074822463,-2861.53,0.000425,120,"2024-07-04T06:33:42.463",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089420,1720074822486,-150.0,0.00042507,30,"2024-07-04T06:33:42.486",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089421,1720074822508,-382.97705904,0.00042529,30,"2024-07-04T06:33:42.508",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089422,1720074822531,-158.31414408,0.00042529,30,"2024-07-04T06:33:42.531",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089423,1720074822555,-150.0,0.00042553,30,"2024-07-04T06:33:42.555",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089424,1720074822581,-150.0,0.00042566,30,"2024-07-04T06:33:42.581",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089425,1720074822605,-382.97705904,0.00042576,30,"2024-07-04T06:33:42.605",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089426,1720074822629,-158.31414408,0.00042576,30,"2024-07-04T06:33:42.629",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089427,1720074822651,-157.17287882,0.00042587,30,"2024-07-04T06:33:42.651",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089428,1720074822675,-1000.0,0.00042618,30,"2024-07-04T06:33:42.675",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089429,1720074822699,-382.97705904,0.00042623,30,"2024-07-04T06:33:42.699",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089430,1720074822722,-158.31414408,0.00042623,30,"2024-07-04T06:33:42.722",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089431,1720074822752,-150.0,0.00042625,30,"2024-07-04T06:33:42.752",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089432,1720074822777,-150.0,0.00042634,30,"2024-07-04T06:33:42.777",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089433,1720074822801,-382.97705904,0.0004267,30,"2024-07-04T06:33:42.801",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089434,1720074822824,-158.31414408,0.0004267,30,"2024-07-04T06:33:42.824",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089435,1720074822847,-150.0,0.00042684,30,"2024-07-04T06:33:42.847",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089436,1720074822870,-382.97705904,0.00042717,30,"2024-07-04T06:33:42.870",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089437,1720074822893,-158.31414408,0.00042717,30,"2024-07-04T06:33:42.893",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089438,1720074822917,-150.0,0.00042743,30,"2024-07-04T06:33:42.917",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089439,1720074822942,-382.97705904,0.00042764,30,"2024-07-04T06:33:42.942",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089440,1720074822969,-158.31414408,0.00042764,30,"2024-07-04T06:33:42.969",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089441,1720074822998,-150.0,0.00042764,30,"2024-07-04T06:33:42.998",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089442,1720074823023,-1000.0,0.0004277,30,"2024-07-04T06:33:43.023",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089443,1720074823047,-150.0,0.00042802,30,"2024-07-04T06:33:43.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089444,1720074823071,-382.97705904,0.00042811,30,"2024-07-04T06:33:43.071",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089445,1720074823094,-158.31414408,0.00042811,30,"2024-07-04T06:33:43.094",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089446,1720074823117,-2983.01173051,0.00042849,60,"2024-07-04T06:33:43.117",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089447,1720074823142,-172.42222222,0.00042849,120,"2024-07-04T06:33:43.142",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089448,1720074823166,-382.97705904,0.00042858,30,"2024-07-04T06:33:43.166",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089449,1720074823189,-158.31414408,0.00042858,30,"2024-07-04T06:33:43.189",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089450,1720074823212,-150.0,0.00042861,30,"2024-07-04T06:33:43.212",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089451,1720074823243,-245.43457684,0.0004288,120,"2024-07-04T06:33:43.243",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089452,1720074823275,-152.0,0.00042886,31,"2024-07-04T06:33:43.275",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089453,1720074823309,-3615.69285208,0.000429,120,"2024-07-04T06:33:43.309",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089454,1720074823340,-382.97705904,0.00042905,30,"2024-07-04T06:33:43.340",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089455,1720074823368,-158.31414408,0.00042905,30,"2024-07-04T06:33:43.368",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089456,1720074823393,-150.0,0.0004292,30,"2024-07-04T06:33:43.393",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089457,1720074823416,-1000.0,0.00042922,30,"2024-07-04T06:33:43.416",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089458,1720074823441,-382.97705904,0.00042953,30,"2024-07-04T06:33:43.441",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089459,1720074823470,-158.31414408,0.00042953,30,"2024-07-04T06:33:43.470",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089460,1720074823493,-150.0,0.00042976,30,"2024-07-04T06:33:43.493",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089461,1720074823518,-150.0,0.00042979,30,"2024-07-04T06:33:43.518",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089462,1720074823541,-38216.71367932,0.0004299,30,"2024-07-04T06:33:43.541",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089463,1720074823565,-150.0,0.00042992,30,"2024-07-04T06:33:43.565",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089464,1720074823589,-382.97705904,0.00043,30,"2024-07-04T06:33:43.589",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089465,1720074823613,-158.31414408,0.00043,30,"2024-07-04T06:33:43.613",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089466,1720074823641,-200000.0,0.00043,15,"2024-07-04T06:33:43.641",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089467,1720074823668,-4529.81433339,0.00043,30,"2024-07-04T06:33:43.668",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089468,1720074823693,-775.89976396,0.00043,120,"2024-07-04T06:33:43.693",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089469,1720074823718,-2735.36198605,0.00043,120,"2024-07-04T06:33:43.718",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089470,1720074823747,-216707.50955142,0.00043,60,"2024-07-04T06:33:43.747",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089471,1720074823772,-719.44,0.00043,120,"2024-07-04T06:33:43.772",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089472,1720074823806,-600.0,0.00043013,30,"2024-07-04T06:33:43.806",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089473,1720074823831,-150.0,0.00043038,30,"2024-07-04T06:33:43.831",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089474,1720074823858,-382.97705904,0.00043047,30,"2024-07-04T06:33:43.858",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089475,1720074824013,-158.31414408,0.00043047,30,"2024-07-04T06:33:44.013",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089476,1720074824039,-1000.0,0.00043075,30,"2024-07-04T06:33:44.039",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089477,1720074824067,-150.0,0.00043082,30,"2024-07-04T06:33:44.067",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089478,1720074824110,-382.97705904,0.00043094,30,"2024-07-04T06:33:44.110",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089479,1720074824136,-158.31414408,0.00043094,30,"2024-07-04T06:33:44.136",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089480,1720074824161,-150.0,0.00043097,30,"2024-07-04T06:33:44.161",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089481,1720074824187,-382.97705904,0.00043141,30,"2024-07-04T06:33:44.187",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089482,1720074824214,-158.31414408,0.00043141,30,"2024-07-04T06:33:44.214",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089483,1720074824240,-150.0,0.00043156,30,"2024-07-04T06:33:44.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089484,1720074824267,-382.97705904,0.00043188,30,"2024-07-04T06:33:44.267",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089485,1720074824293,-158.31414408,0.00043188,30,"2024-07-04T06:33:44.293",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089486,1720074824319,-150.0,0.00043188,30,"2024-07-04T06:33:44.319",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089487,1720074824346,-150.0,0.00043215,30,"2024-07-04T06:33:44.346",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089488,1720074824371,-1000.0,0.00043227,30,"2024-07-04T06:33:44.371",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089489,1720074824397,-382.97705904,0.00043235,30,"2024-07-04T06:33:44.397",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089490,1720074824424,-158.31414408,0.00043235,30,"2024-07-04T06:33:44.424",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089491,1720074824449,-150.0,0.00043273,30,"2024-07-04T06:33:44.449",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089492,1720074824475,-382.97705904,0.00043282,30,"2024-07-04T06:33:44.475",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089493,1720074824500,-158.31414408,0.00043282,30,"2024-07-04T06:33:44.500",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089494,1720074824525,-382.97705904,0.00043329,30,"2024-07-04T06:33:44.525",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089495,1720074824551,-158.31414408,0.00043329,30,"2024-07-04T06:33:44.551",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089496,1720074824576,-150.0,0.00043332,30,"2024-07-04T06:33:44.576",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089497,1720074824601,-150.0,0.00043351,30,"2024-07-04T06:33:44.601",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089498,1720074824625,-151.0,0.0004337,120,"2024-07-04T06:33:44.625",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089499,1720074824650,-382.97705904,0.00043376,30,"2024-07-04T06:33:44.650",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089500,1720074824675,-158.31414408,0.00043376,30,"2024-07-04T06:33:44.675",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089501,1720074824699,-1000.0,0.00043379,30,"2024-07-04T06:33:44.699",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089502,1720074824722,-150.0,0.00043391,30,"2024-07-04T06:33:44.722",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089503,1720074824747,-150.0,0.00043399,30,"2024-07-04T06:33:44.747",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089504,1720074824774,-382.97705904,0.00043423,30,"2024-07-04T06:33:44.774",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089505,1720074824799,-158.31414408,0.00043423,30,"2024-07-04T06:33:44.799",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089506,1720074824826,-150.0,0.0004345,30,"2024-07-04T06:33:44.826",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089507,1720074824851,-382.97705904,0.0004347,30,"2024-07-04T06:33:44.851",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089508,1720074824875,-158.31414408,0.0004347,30,"2024-07-04T06:33:44.875",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089509,1720074824898,-150.0,0.00043509,30,"2024-07-04T06:33:44.898",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089510,1720074824923,-382.97705904,0.00043517,30,"2024-07-04T06:33:44.923",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089511,1720074824948,-158.31414408,0.00043517,30,"2024-07-04T06:33:44.948",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089512,1720074824972,-1000.0,0.00043531,30,"2024-07-04T06:33:44.972",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089513,1720074824998,-600.0,0.00043561,30,"2024-07-04T06:33:44.998",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089514,1720074825022,-172.42222222,0.00043562,120,"2024-07-04T06:33:45.022",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089515,1720074825045,-382.97705904,0.00043564,30,"2024-07-04T06:33:45.045",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089516,1720074825070,-158.31414408,0.00043564,30,"2024-07-04T06:33:45.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089517,1720074825093,-150.0,0.00043568,30,"2024-07-04T06:33:45.093",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089518,1720074825117,-382.97705904,0.00043611,30,"2024-07-04T06:33:45.117",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089519,1720074825141,-158.31414408,0.00043611,30,"2024-07-04T06:33:45.141",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089520,1720074825165,-150.0,0.00043611,30,"2024-07-04T06:33:45.165",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089521,1720074825188,-150.0,0.00043627,30,"2024-07-04T06:33:45.188",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089522,1720074825212,-382.97705904,0.00043658,30,"2024-07-04T06:33:45.212",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089523,1720074825235,-158.31414408,0.00043658,30,"2024-07-04T06:33:45.235",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089524,1720074825260,-1000.0,0.00043683,30,"2024-07-04T06:33:45.260",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089525,1720074825284,-150.0,0.00043686,30,"2024-07-04T06:33:45.284",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089526,1720074825310,-468.77336648,0.000437,120,"2024-07-04T06:33:45.310",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089527,1720074825336,-154.80021874,0.000437,120,"2024-07-04T06:33:45.336",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089528,1720074825360,-382.97705904,0.00043705,30,"2024-07-04T06:33:45.360",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089529,1720074825383,-158.31414408,0.00043705,30,"2024-07-04T06:33:45.383",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089530,1720074825407,-150.0,0.00043709,30,"2024-07-04T06:33:45.407",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089531,1720074825436,-150.0,0.00043745,30,"2024-07-04T06:33:45.436",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089532,1720074825460,-1084.10634315,0.00043748,120,"2024-07-04T06:33:45.460",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089533,1720074825483,-382.97705904,0.00043752,30,"2024-07-04T06:33:45.483",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089534,1720074825507,-158.31414408,0.00043752,30,"2024-07-04T06:33:45.507",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089535,1720074825531,-382.97705904,0.00043799,30,"2024-07-04T06:33:45.531",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089536,1720074825555,-158.31414408,0.00043799,30,"2024-07-04T06:33:45.555",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089537,1720074825578,-464.78814227,0.000438,30,"2024-07-04T06:33:45.578",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089538,1720074825600,-722.78894075,0.000438,120,"2024-07-04T06:33:45.600",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089539,1720074825623,-1240.80005643,0.000438,111,"2024-07-04T06:33:45.623",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089540,1720074825648,-1820.865358,0.000438,120,"2024-07-04T06:33:45.648",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089541,1720074825672,-188.316919,0.00043804,30,"2024-07-04T06:33:45.672",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089542,1720074825694,-163.69211,0.00043804,30,"2024-07-04T06:33:45.694",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089543,1720074825716,-155.590243,0.00043804,30,"2024-07-04T06:33:45.716",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089544,1720074825739,-155.212664,0.00043804,30,"2024-07-04T06:33:45.739",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089545,1720074825762,-173.500796,0.00043804,30,"2024-07-04T06:33:45.762",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089546,1720074825788,-150.0,0.00043804,30,"2024-07-04T06:33:45.788",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089547,1720074825813,-150.0,0.00043823,30,"2024-07-04T06:33:45.813",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089548,1720074825838,-2533.09,0.00043835,32,"2024-07-04T06:33:45.838",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089549,1720074825863,-1225.35362743,0.00043836,30,"2024-07-04T06:33:45.863",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089550,1720074825886,-382.97705904,0.00043846,30,"2024-07-04T06:33:45.886",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089551,1720074825909,-158.31414408,0.00043846,30,"2024-07-04T06:33:45.909",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089552,1720074825933,-150.0,0.00043863,30,"2024-07-04T06:33:45.933",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089553,1720074825957,-382.97705904,0.00043893,30,"2024-07-04T06:33:45.957",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089554,1720074825981,-158.31414408,0.00043893,30,"2024-07-04T06:33:45.981",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089555,1720074826003,-1031.51588012,0.000439,120,"2024-07-04T06:33:46.003",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089556,1720074826026,-36175.21127838,0.000439,120,"2024-07-04T06:33:46.026",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089557,1720074826049,-150.0,0.00043922,30,"2024-07-04T06:33:46.049",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089558,1720074826072,-382.97705904,0.0004394,30,"2024-07-04T06:33:46.072",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089559,1720074826095,-158.31414408,0.0004394,30,"2024-07-04T06:33:46.095",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089560,1720074826118,-2725.8,0.00043951,99,"2024-07-04T06:33:46.118",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089561,1720074826141,-150.0,0.00043981,30,"2024-07-04T06:33:46.141",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089562,1720074826165,-382.97705904,0.00043988,30,"2024-07-04T06:33:46.165",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089563,1720074826189,-158.31414408,0.00043988,30,"2024-07-04T06:33:46.189",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089564,1720074826212,-11000.0,0.00044,120,"2024-07-04T06:33:46.212",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089565,1720074826235,-5033.29052417,0.00044,30,"2024-07-04T06:33:46.235",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089566,1720074826258,-379441.92827499,0.00044,35,"2024-07-04T06:33:46.258",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089567,1720074826280,-250.0,0.00044,15,"2024-07-04T06:33:46.280",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089568,1720074826306,-77152.0,0.00044,30,"2024-07-04T06:33:46.306",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089569,1720074826333,-1100.0,0.00044,120,"2024-07-04T06:33:46.333",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089570,1720074826357,-275.09981976,0.00044,30,"2024-07-04T06:33:46.357",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089571,1720074826380,-636.37389839,0.00044,120,"2024-07-04T06:33:46.380",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089572,1720074826403,-1000.0,0.00044,120,"2024-07-04T06:33:46.403",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089573,1720074826426,-382.97705904,0.00044035,30,"2024-07-04T06:33:46.426",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089574,1720074826450,-158.31414408,0.00044035,30,"2024-07-04T06:33:46.450",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089575,1720074826473,-150.0,0.00044035,30,"2024-07-04T06:33:46.473",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089576,1720074826496,-150.0,0.0004404,30,"2024-07-04T06:33:46.496",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089577,1720074826519,-150.0,0.00044067,30,"2024-07-04T06:33:46.519",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089578,1720074826542,-382.97705904,0.00044082,30,"2024-07-04T06:33:46.542",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089579,1720074826693,-158.31414408,0.00044082,30,"2024-07-04T06:33:46.693",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089580,1720074826717,-150.0,0.00044099,30,"2024-07-04T06:33:46.717",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089581,1720074826741,-600.0,0.00044109,30,"2024-07-04T06:33:46.741",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089582,1720074826766,-382.97705904,0.00044129,30,"2024-07-04T06:33:46.766",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089583,1720074826793,-158.31414408,0.00044129,30,"2024-07-04T06:33:46.793",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089584,1720074826817,-150.0,0.00044158,30,"2024-07-04T06:33:46.817",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089585,1720074826842,-382.97705904,0.00044176,30,"2024-07-04T06:33:46.842",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089586,1720074826866,-158.31414408,0.00044176,30,"2024-07-04T06:33:46.866",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089587,1720074826889,-1349.51736479,0.000442,120,"2024-07-04T06:33:46.889",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089588,1720074826912,-1349.51736479,0.000442,120,"2024-07-04T06:33:46.912",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089589,1720074826935,-1349.51736479,0.000442,120,"2024-07-04T06:33:46.935",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089590,1720074826958,-1349.51736479,0.000442,120,"2024-07-04T06:33:46.958",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089591,1720074826980,-1349.51736479,0.000442,120,"2024-07-04T06:33:46.980",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089592,1720074827003,-150.0,0.00044217,30,"2024-07-04T06:33:47.003",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089593,1720074827027,-382.97705904,0.00044223,30,"2024-07-04T06:33:47.027",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089594,1720074827052,-158.31414408,0.00044223,30,"2024-07-04T06:33:47.052",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089595,1720074827079,-1039.0,0.00044246,30,"2024-07-04T06:33:47.079",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089596,1720074827102,-150.0,0.00044246,30,"2024-07-04T06:33:47.102",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089597,1720074827126,-150.0,0.00044246,30,"2024-07-04T06:33:47.126",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089598,1720074827150,-150.0,0.00044246,30,"2024-07-04T06:33:47.150",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089599,1720074827174,-382.97705904,0.0004427,30,"2024-07-04T06:33:47.174",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089600,1720074827202,-158.31414408,0.0004427,30,"2024-07-04T06:33:47.202",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089601,1720074827230,-172.42222222,0.00044274,120,"2024-07-04T06:33:47.230",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089602,1720074827256,-150.0,0.00044276,30,"2024-07-04T06:33:47.256",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089603,1720074827282,-363.93831602,0.000443,120,"2024-07-04T06:33:47.282",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089604,1720074827313,-382.97705904,0.00044317,30,"2024-07-04T06:33:47.313",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089605,1720074827339,-158.31414408,0.00044317,30,"2024-07-04T06:33:47.339",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089606,1720074827363,-150.0,0.00044335,30,"2024-07-04T06:33:47.363",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089607,1720074827386,-382.97705904,0.00044364,30,"2024-07-04T06:33:47.386",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089608,1720074827410,-158.31414408,0.00044364,30,"2024-07-04T06:33:47.410",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089609,1720074827434,-288.58,0.0004438,120,"2024-07-04T06:33:47.434",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089610,1720074827458,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.458",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089611,1720074827481,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.481",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089612,1720074827504,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.504",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089613,1720074827526,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.526",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089614,1720074827548,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.548",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089615,1720074827573,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.573",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089616,1720074827596,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.596",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089617,1720074827618,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.618",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089618,1720074827641,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.641",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089619,1720074827665,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.665",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089620,1720074827688,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.688",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089621,1720074827711,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.711",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089622,1720074827741,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.741",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089623,1720074827775,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.775",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089624,1720074827800,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.800",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089625,1720074827825,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.825",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089626,1720074827848,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.848",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089627,1720074827872,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.872",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089628,1720074827896,-220.13685881,0.0004438,120,"2024-07-04T06:33:47.896",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089629,1720074827918,-220.63,0.0004438,120,"2024-07-04T06:33:47.918",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089630,1720074827942,-182.88026291,0.0004438,120,"2024-07-04T06:33:47.942",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089631,1720074827964,-182.88026291,0.0004438,120,"2024-07-04T06:33:47.964",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089632,1720074827987,-182.88026291,0.0004438,120,"2024-07-04T06:33:47.987",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089633,1720074828010,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.010",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089634,1720074828033,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.033",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089635,1720074828055,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.055",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089636,1720074828078,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.078",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089637,1720074828100,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.100",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089638,1720074828123,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.123",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089639,1720074828146,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.146",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089640,1720074828169,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.169",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089641,1720074828192,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.192",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089642,1720074828215,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.215",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089643,1720074828237,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.237",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089644,1720074828260,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.260",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089645,1720074828282,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.282",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089646,1720074828306,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.306",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089647,1720074828356,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.356",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089648,1720074828388,-182.88026291,0.0004438,120,"2024-07-04T06:33:48.388",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089649,1720074828439,-183.38,0.0004438,120,"2024-07-04T06:33:48.439",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089650,1720074828466,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.466",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089651,1720074828489,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.489",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089652,1720074828524,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.524",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089653,1720074828547,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.547",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089654,1720074828573,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.573",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089655,1720074828597,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.597",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089656,1720074828622,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.622",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089657,1720074828645,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.645",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089658,1720074828669,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.669",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089659,1720074828692,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.692",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089660,1720074828718,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.718",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089661,1720074828742,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.742",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089662,1720074828767,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.767",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089663,1720074828798,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.798",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089664,1720074828822,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.822",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089665,1720074828846,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.846",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089666,1720074828870,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.870",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089667,1720074828894,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.894",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089668,1720074828917,-247.17234657,0.0004438,120,"2024-07-04T06:33:48.917",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089669,1720074828940,-247.67,0.0004438,120,"2024-07-04T06:33:48.940",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089670,1720074828963,-1068.6,0.00044384,120,"2024-07-04T06:33:48.963",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089671,1720074828986,-293.84,0.00044384,120,"2024-07-04T06:33:48.986",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089672,1720074829009,-2671.54725292,0.00044386,16,"2024-07-04T06:33:49.009",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089673,1720074829045,-150.0,0.00044394,30,"2024-07-04T06:33:49.045",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089674,1720074829070,-382.97705904,0.00044411,30,"2024-07-04T06:33:49.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089675,1720074829095,-158.31414408,0.00044411,30,"2024-07-04T06:33:49.095",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089676,1720074829119,-150.0,0.00044425,30,"2024-07-04T06:33:49.119",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089677,1720074829143,-150.0,0.00044453,30,"2024-07-04T06:33:49.143",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089678,1720074829167,-382.97705904,0.00044458,30,"2024-07-04T06:33:49.167",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089679,1720074829193,-158.31414408,0.00044458,30,"2024-07-04T06:33:49.193",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089680,1720074829217,-150.0,0.00044458,30,"2024-07-04T06:33:49.217",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089681,1720074829240,-188.316919,0.00044467,30,"2024-07-04T06:33:49.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089682,1720074829263,-155.590243,0.00044467,30,"2024-07-04T06:33:49.263",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089683,1720074829414,-155.212664,0.00044467,30,"2024-07-04T06:33:49.414",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089684,1720074829438,-151.0,0.00044493,120,"2024-07-04T06:33:49.438",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089685,1720074829463,-382.97705904,0.00044505,30,"2024-07-04T06:33:49.463",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089686,1720074829488,-158.31414408,0.00044505,30,"2024-07-04T06:33:49.488",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089687,1720074829512,-150.0,0.00044512,30,"2024-07-04T06:33:49.512",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089688,1720074829552,-382.97705904,0.00044552,30,"2024-07-04T06:33:49.552",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089689,1720074829576,-158.31414408,0.00044552,30,"2024-07-04T06:33:49.576",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089690,1720074829602,-150.0,0.00044571,30,"2024-07-04T06:33:49.602",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089691,1720074829627,-382.97705904,0.00044599,30,"2024-07-04T06:33:49.627",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089692,1720074829651,-158.31414408,0.00044599,30,"2024-07-04T06:33:49.651",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089693,1720074829674,-150.0,0.00044629,30,"2024-07-04T06:33:49.674",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089694,1720074829699,-382.97705904,0.00044646,30,"2024-07-04T06:33:49.699",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089695,1720074829722,-158.31414408,0.00044646,30,"2024-07-04T06:33:49.722",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089696,1720074829746,-600.0,0.00044657,30,"2024-07-04T06:33:49.746",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089697,1720074829769,-150.0,0.0004467,30,"2024-07-04T06:33:49.769",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089698,1720074829797,-150.0,0.00044688,30,"2024-07-04T06:33:49.797",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089699,1720074829821,-382.97705904,0.00044693,30,"2024-07-04T06:33:49.821",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089700,1720074829845,-158.31414408,0.00044693,30,"2024-07-04T06:33:49.845",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089701,1720074829868,-152.0,0.0004473,31,"2024-07-04T06:33:49.868",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089702,1720074829891,-847.80619578,0.0004474,120,"2024-07-04T06:33:49.891",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089703,1720074829915,-382.97705904,0.0004474,30,"2024-07-04T06:33:49.915",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089704,1720074829940,-158.31414408,0.0004474,30,"2024-07-04T06:33:49.940",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089705,1720074829963,-150.0,0.00044747,30,"2024-07-04T06:33:49.963",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089706,1720074829985,-150.0,0.00044784,30,"2024-07-04T06:33:49.985",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089707,1720074830009,-382.97705904,0.00044787,30,"2024-07-04T06:33:50.009",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089708,1720074830047,-158.31414408,0.00044787,30,"2024-07-04T06:33:50.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089709,1720074830070,-1001097.99999994,0.000448,60,"2024-07-04T06:33:50.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089710,1720074830093,-150.0,0.00044806,30,"2024-07-04T06:33:50.093",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089711,1720074830116,-382.97705904,0.00044834,30,"2024-07-04T06:33:50.116",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089712,1720074830139,-158.31414408,0.00044834,30,"2024-07-04T06:33:50.139",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089713,1720074830163,-2983.01173051,0.00044849,60,"2024-07-04T06:33:50.163",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089714,1720074830185,-716.16631527,0.0004486,120,"2024-07-04T06:33:50.185",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089715,1720074830209,-150.0,0.00044865,30,"2024-07-04T06:33:50.209",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089716,1720074830232,-2237.24110667,0.0004488,30,"2024-07-04T06:33:50.232",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089717,1720074830255,-382.97705904,0.00044881,30,"2024-07-04T06:33:50.255",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089718,1720074830279,-158.31414408,0.00044881,30,"2024-07-04T06:33:50.279",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089719,1720074830303,-150.0,0.00044881,30,"2024-07-04T06:33:50.303",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089720,1720074830326,-500.00000001,0.0004489,20,"2024-07-04T06:33:50.326",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089721,1720074830348,-4068.87189578,0.000449,60,"2024-07-04T06:33:50.348",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089722,1720074830371,-6424.4386153,0.000449,30,"2024-07-04T06:33:50.371",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089723,1720074830396,-2809.0,0.000449,30,"2024-07-04T06:33:50.396",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089724,1720074830420,-150.0,0.00044924,30,"2024-07-04T06:33:50.420",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089725,1720074830444,-382.97705904,0.00044928,30,"2024-07-04T06:33:50.444",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089726,1720074830467,-158.31414408,0.00044928,30,"2024-07-04T06:33:50.467",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089727,1720074830491,-382.97705904,0.00044975,30,"2024-07-04T06:33:50.491",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089728,1720074830514,-158.31414408,0.00044975,30,"2024-07-04T06:33:50.514",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089729,1720074830553,-150.0,0.00044983,30,"2024-07-04T06:33:50.553",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089730,1720074830577,-172.42222222,0.00044986,120,"2024-07-04T06:33:50.577",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089731,1720074830601,-150.0,0.00045,85,"2024-07-04T06:33:50.601",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089732,1720074830625,-537.75951615,0.00045,120,"2024-07-04T06:33:50.625",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089733,1720074830648,-265.19097843,0.00045,120,"2024-07-04T06:33:50.648",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089734,1720074830672,-1455.93477592,0.00045,90,"2024-07-04T06:33:50.672",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089735,1720074830696,-1329.88211996,0.00045,45,"2024-07-04T06:33:50.696",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089736,1720074830720,-150.05791834,0.00045,30,"2024-07-04T06:33:50.720",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089737,1720074830743,-311.48576853,0.00045,35,"2024-07-04T06:33:50.743",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089738,1720074830766,-162.85962741,0.00045,120,"2024-07-04T06:33:50.766",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089739,1720074830793,-242.32193959,0.00045,120,"2024-07-04T06:33:50.793",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089740,1720074830818,-2040.17348536,0.00045,30,"2024-07-04T06:33:50.818",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089741,1720074830841,-1303.51161715,0.00045,120,"2024-07-04T06:33:50.841",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089742,1720074830866,-6982.93739197,0.00045,120,"2024-07-04T06:33:50.866",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089743,1720074830889,-2000.0,0.00045,30,"2024-07-04T06:33:50.889",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089744,1720074830912,-1296.63770468,0.00045,120,"2024-07-04T06:33:50.912",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089745,1720074830935,-201.36895441,0.00045,30,"2024-07-04T06:33:50.935",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089746,1720074830959,-2500.0,0.00045,120,"2024-07-04T06:33:50.959",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089747,1720074830981,-245.9003834,0.00045,120,"2024-07-04T06:33:50.981",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089748,1720074831003,-318.49087507,0.00045,120,"2024-07-04T06:33:51.003",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089749,1720074831031,-4015.29,0.00045,48,"2024-07-04T06:33:51.031",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089750,1720074831065,-647.07778795,0.00045,120,"2024-07-04T06:33:51.065",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089751,1720074831088,-201.23094436,0.00045,120,"2024-07-04T06:33:51.088",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089752,1720074831111,-632.0,0.00045,60,"2024-07-04T06:33:51.111",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089753,1720074831136,-382.97705904,0.00045023,30,"2024-07-04T06:33:51.136",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089754,1720074831159,-158.31414408,0.00045023,30,"2024-07-04T06:33:51.159",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089755,1720074831182,-150.0,0.00045042,30,"2024-07-04T06:33:51.182",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089756,1720074831204,-221.0,0.0004506,30,"2024-07-04T06:33:51.204",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089757,1720074831227,-222.0,0.0004506,30,"2024-07-04T06:33:51.227",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089758,1720074831249,-296.0,0.0004506,30,"2024-07-04T06:33:51.249",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089759,1720074831271,-206.0,0.0004506,30,"2024-07-04T06:33:51.271",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089760,1720074831295,-382.97705904,0.0004507,30,"2024-07-04T06:33:51.295",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089761,1720074831320,-158.31414408,0.0004507,30,"2024-07-04T06:33:51.320",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089762,1720074831342,-1036.50436,0.00045088,30,"2024-07-04T06:33:51.342",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089763,1720074831365,-150.0,0.00045093,30,"2024-07-04T06:33:51.365",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089764,1720074831389,-150.0,0.00045101,30,"2024-07-04T06:33:51.389",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089765,1720074831412,-382.97705904,0.00045117,30,"2024-07-04T06:33:51.412",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089766,1720074831435,-158.31414408,0.00045117,30,"2024-07-04T06:33:51.435",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089767,1720074831458,-188.316919,0.00045131,30,"2024-07-04T06:33:51.458",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089768,1720074831487,-155.590243,0.00045131,30,"2024-07-04T06:33:51.487",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089769,1720074831511,-155.212664,0.00045131,30,"2024-07-04T06:33:51.511",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089770,1720074831539,-196.4623,0.0004514,30,"2024-07-04T06:33:51.539",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089771,1720074831570,-150.0,0.00045142,30,"2024-07-04T06:33:51.570",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089772,1720074831595,-150.0,0.0004516,30,"2024-07-04T06:33:51.595",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089773,1720074831619,-382.97705904,0.00045164,30,"2024-07-04T06:33:51.619",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089774,1720074831645,-158.31414408,0.00045164,30,"2024-07-04T06:33:51.645",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089775,1720074831670,-600.0,0.00045205,30,"2024-07-04T06:33:51.670",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089776,1720074831696,-2533.09,0.00045205,34,"2024-07-04T06:33:51.696",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089777,1720074831722,-382.97705904,0.00045211,30,"2024-07-04T06:33:51.722",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089778,1720074831747,-158.31414408,0.00045211,30,"2024-07-04T06:33:51.747",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089779,1720074831772,-150.0,0.00045219,30,"2024-07-04T06:33:51.772",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089780,1720074831808,-382.97705904,0.00045258,30,"2024-07-04T06:33:51.808",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089781,1720074831833,-158.31414408,0.00045258,30,"2024-07-04T06:33:51.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089782,1720074831858,-150.0,0.00045278,30,"2024-07-04T06:33:51.858",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089783,1720074831882,-1036.50436,0.00045288,30,"2024-07-04T06:33:51.882",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089784,1720074831906,-382.97705904,0.00045305,30,"2024-07-04T06:33:51.906",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089785,1720074831930,-158.31414408,0.00045305,30,"2024-07-04T06:33:51.930",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089786,1720074831955,-150.0,0.00045305,30,"2024-07-04T06:33:51.955",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089787,1720074832141,-150.0,0.00045337,30,"2024-07-04T06:33:52.141",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089788,1720074832166,-382.97705904,0.00045352,30,"2024-07-04T06:33:52.166",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089789,1720074832193,-158.31414408,0.00045352,30,"2024-07-04T06:33:52.193",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089790,1720074832219,-150.0,0.00045396,30,"2024-07-04T06:33:52.219",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089791,1720074832244,-382.97705904,0.00045399,30,"2024-07-04T06:33:52.244",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089792,1720074832269,-158.31414408,0.00045399,30,"2024-07-04T06:33:52.269",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089793,1720074832307,-150.0,0.00045411,30,"2024-07-04T06:33:52.307",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089794,1720074832332,-382.97705904,0.00045446,30,"2024-07-04T06:33:52.332",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089795,1720074832357,-158.31414408,0.00045446,30,"2024-07-04T06:33:52.357",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089796,1720074832385,-150.0,0.00045455,30,"2024-07-04T06:33:52.385",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089797,1720074832410,-1036.50436,0.00045488,30,"2024-07-04T06:33:52.410",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089798,1720074832435,-382.97705904,0.00045493,30,"2024-07-04T06:33:52.435",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089799,1720074832463,-158.31414408,0.00045493,30,"2024-07-04T06:33:52.463",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089800,1720074832487,-10144.0,0.000455,45,"2024-07-04T06:33:52.487",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089801,1720074832512,-10000.0,0.000455,30,"2024-07-04T06:33:52.512",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089802,1720074832545,-11092.0,0.000455,30,"2024-07-04T06:33:52.545",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089803,1720074832570,-150.0,0.000455,30,"2024-07-04T06:33:52.570",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089804,1720074832594,-150.0,0.00045514,30,"2024-07-04T06:33:52.594",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089805,1720074832617,-150.0,0.00045516,30,"2024-07-04T06:33:52.617",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089806,1720074832643,-382.97705904,0.0004554,30,"2024-07-04T06:33:52.643",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089807,1720074832668,-158.31414408,0.0004554,30,"2024-07-04T06:33:52.668",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089808,1720074832694,-150.0,0.00045573,30,"2024-07-04T06:33:52.694",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089809,1720074832720,-382.97705904,0.00045587,30,"2024-07-04T06:33:52.720",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089810,1720074832745,-158.31414408,0.00045587,30,"2024-07-04T06:33:52.745",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089811,1720074832771,-3474.56735998,0.000456,120,"2024-07-04T06:33:52.771",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089812,1720074832808,-151.0,0.00045616,120,"2024-07-04T06:33:52.808",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089813,1720074832833,-150.0,0.00045632,30,"2024-07-04T06:33:52.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089814,1720074832859,-382.97705904,0.00045634,30,"2024-07-04T06:33:52.859",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089815,1720074832884,-158.31414408,0.00045634,30,"2024-07-04T06:33:52.884",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089816,1720074832909,-382.97705904,0.00045681,30,"2024-07-04T06:33:52.909",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089817,1720074832935,-158.31414408,0.00045681,30,"2024-07-04T06:33:52.935",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089818,1720074832960,-1036.50436,0.00045688,30,"2024-07-04T06:33:52.960",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089819,1720074832986,-150.0,0.00045691,30,"2024-07-04T06:33:52.986",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089820,1720074833011,-172.42222222,0.00045699,120,"2024-07-04T06:33:53.011",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089821,1720074833042,-1202.62176676,0.000457,30,"2024-07-04T06:33:53.042",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089822,1720074833066,-150.0,0.00045728,30,"2024-07-04T06:33:53.066",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089823,1720074833091,-382.97705904,0.00045728,30,"2024-07-04T06:33:53.091",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089824,1720074833119,-158.31414408,0.00045728,30,"2024-07-04T06:33:53.119",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089825,1720074833145,-150.0,0.0004575,30,"2024-07-04T06:33:53.145",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089826,1720074833169,-499.43335048,0.00045753,30,"2024-07-04T06:33:53.169",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089827,1720074833195,-382.97705904,0.00045775,30,"2024-07-04T06:33:53.195",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089828,1720074833221,-158.31414408,0.00045775,30,"2024-07-04T06:33:53.221",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089829,1720074833246,-188.316919,0.00045795,30,"2024-07-04T06:33:53.246",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089830,1720074833277,-155.590243,0.00045795,30,"2024-07-04T06:33:53.277",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089831,1720074833311,-155.212664,0.00045795,30,"2024-07-04T06:33:53.311",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089832,1720074833339,-10898.0,0.000458,50,"2024-07-04T06:33:53.339",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089833,1720074833366,-150.0,0.00045809,30,"2024-07-04T06:33:53.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089834,1720074833393,-382.97705904,0.00045822,30,"2024-07-04T06:33:53.393",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089835,1720074833418,-158.31414408,0.00045822,30,"2024-07-04T06:33:53.418",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089836,1720074833442,-150.0,0.00045858,30,"2024-07-04T06:33:53.442",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089837,1720074833468,-150.0,0.00045868,30,"2024-07-04T06:33:53.468",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089838,1720074833494,-382.97705904,0.00045869,30,"2024-07-04T06:33:53.494",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089839,1720074833520,-158.31414408,0.00045869,30,"2024-07-04T06:33:53.520",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089840,1720074833553,-13609.11917175,0.00045876,60,"2024-07-04T06:33:53.553",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089841,1720074833578,-156.8192,0.00045888,30,"2024-07-04T06:33:53.578",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089842,1720074833604,-382.97705904,0.00045916,30,"2024-07-04T06:33:53.604",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089843,1720074833630,-158.31414408,0.00045916,30,"2024-07-04T06:33:53.630",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089844,1720074833656,-150.0,0.00045926,30,"2024-07-04T06:33:53.656",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089845,1720074833684,-150.0,0.0004594,30,"2024-07-04T06:33:53.684",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089846,1720074833711,-382.97705904,0.00045963,30,"2024-07-04T06:33:53.711",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089847,1720074833739,-158.31414408,0.00045963,30,"2024-07-04T06:33:53.739",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089848,1720074833767,-150.0,0.00045985,30,"2024-07-04T06:33:53.767",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089849,1720074833802,-409.0,0.00045986,120,"2024-07-04T06:33:53.802",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089850,1720074833829,-1703.07947609,0.00046,30,"2024-07-04T06:33:53.829",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089851,1720074833855,-1000.0,0.00046,120,"2024-07-04T06:33:53.855",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089852,1720074833882,-168.57515263,0.00046,120,"2024-07-04T06:33:53.882",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089853,1720074833913,-1000.0,0.00046,30,"2024-07-04T06:33:53.913",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089854,1720074833941,-5037.33728962,0.00046,30,"2024-07-04T06:33:53.941",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089855,1720074833967,-1342.2,0.00046,80,"2024-07-04T06:33:53.967",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089856,1720074833994,-10030.0,0.00046,60,"2024-07-04T06:33:53.994",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089857,1720074834020,-242.22550621,0.00046,120,"2024-07-04T06:33:54.020",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089858,1720074834056,-2000.0,0.00046,30,"2024-07-04T06:33:54.056",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089859,1720074834083,-8486.50318212,0.00046,90,"2024-07-04T06:33:54.083",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089860,1720074834111,-1070000.0,0.00046,90,"2024-07-04T06:33:54.111",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089861,1720074834137,-1000.0,0.00046,120,"2024-07-04T06:33:54.137",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089862,1720074834165,-168.4,0.00046,96,"2024-07-04T06:33:54.165",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089863,1720074834194,-3419.20248257,0.00046,120,"2024-07-04T06:33:54.194",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089864,1720074834222,-512.0,0.00046,120,"2024-07-04T06:33:54.222",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089865,1720074834249,-2508.0,0.00046,120,"2024-07-04T06:33:54.249",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089866,1720074834274,-739.0,0.00046,120,"2024-07-04T06:33:54.274",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089867,1720074834305,-202.0,0.00046,60,"2024-07-04T06:33:54.305",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089868,1720074834332,-200.0,0.00046,120,"2024-07-04T06:33:54.332",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089869,1720074834361,-207079.90595903,0.00046,35,"2024-07-04T06:33:54.361",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089870,1720074834390,-203.313417,0.00046,22,"2024-07-04T06:33:54.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089871,1720074834419,-382.97705904,0.0004601,30,"2024-07-04T06:33:54.419",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089872,1720074834446,-158.31414408,0.0004601,30,"2024-07-04T06:33:54.446",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089873,1720074834472,-150.0,0.00046044,30,"2024-07-04T06:33:54.472",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089874,1720074834504,-382.97705904,0.00046058,30,"2024-07-04T06:33:54.504",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089875,1720074834533,-158.31414408,0.00046058,30,"2024-07-04T06:33:54.533",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089876,1720074834559,-1036.50436,0.00046088,30,"2024-07-04T06:33:54.559",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089877,1720074834586,-600.0,0.000461,120,"2024-07-04T06:33:54.586",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089878,1720074834614,-150.0,0.00046103,30,"2024-07-04T06:33:54.614",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089879,1720074834644,-382.97705904,0.00046105,30,"2024-07-04T06:33:54.644",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089880,1720074834672,-158.31414408,0.00046105,30,"2024-07-04T06:33:54.672",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089881,1720074834700,-382.97705904,0.00046152,30,"2024-07-04T06:33:54.700",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089882,1720074834727,-158.31414408,0.00046152,30,"2024-07-04T06:33:54.727",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089883,1720074834755,-150.0,0.00046152,30,"2024-07-04T06:33:54.755",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089884,1720074834785,-150.0,0.00046162,30,"2024-07-04T06:33:54.785",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089885,1720074834815,-382.97705904,0.00046199,30,"2024-07-04T06:33:54.815",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089886,1720074834843,-158.31414408,0.00046199,30,"2024-07-04T06:33:54.843",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089887,1720074834870,-284.75186331,0.000462,120,"2024-07-04T06:33:54.870",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089888,1720074834896,-150.0,0.00046217,30,"2024-07-04T06:33:54.896",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089889,1720074834927,-150.0,0.00046221,30,"2024-07-04T06:33:54.927",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089890,1720074834955,-382.97705904,0.00046246,30,"2024-07-04T06:33:54.955",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089891,1720074835186,-158.31414408,0.00046246,30,"2024-07-04T06:33:55.186",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089892,1720074835213,-150.0,0.0004628,30,"2024-07-04T06:33:55.213",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089893,1720074835239,-1036.50436,0.00046288,30,"2024-07-04T06:33:55.239",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089894,1720074835264,-382.97705904,0.00046293,30,"2024-07-04T06:33:55.264",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089895,1720074835291,-158.31414408,0.00046293,30,"2024-07-04T06:33:55.291",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089896,1720074835325,-1030.58702292,0.0004632,30,"2024-07-04T06:33:55.325",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089897,1720074835352,-150.0,0.00046339,30,"2024-07-04T06:33:55.352",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089898,1720074835379,-382.97705904,0.0004634,30,"2024-07-04T06:33:55.379",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089899,1720074835407,-158.31414408,0.0004634,30,"2024-07-04T06:33:55.407",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089900,1720074835432,-150.0,0.00046363,30,"2024-07-04T06:33:55.432",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089901,1720074835458,-2726.84338093,0.00046378,56,"2024-07-04T06:33:55.458",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089902,1720074835485,-382.97705904,0.00046387,30,"2024-07-04T06:33:55.485",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089903,1720074835511,-158.31414408,0.00046387,30,"2024-07-04T06:33:55.511",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089904,1720074835538,-150.0,0.00046398,30,"2024-07-04T06:33:55.538",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089905,1720074835564,-172.42222222,0.00046411,120,"2024-07-04T06:33:55.564",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089906,1720074835591,-382.97705904,0.00046434,30,"2024-07-04T06:33:55.591",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089907,1720074835631,-158.31414408,0.00046434,30,"2024-07-04T06:33:55.631",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089908,1720074835660,-188.316919,0.00046459,30,"2024-07-04T06:33:55.660",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089909,1720074835688,-155.590243,0.00046459,30,"2024-07-04T06:33:55.688",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089910,1720074835716,-155.212664,0.00046459,30,"2024-07-04T06:33:55.716",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089911,1720074835741,-163.69211,0.00046459,30,"2024-07-04T06:33:55.741",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089912,1720074835768,-902.32327935,0.00046464,120,"2024-07-04T06:33:55.768",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089913,1720074835798,-758748.16,0.00046469,120,"2024-07-04T06:33:55.798",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089914,1720074835825,-382.97705904,0.00046481,30,"2024-07-04T06:33:55.825",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089915,1720074835852,-158.31414408,0.00046481,30,"2024-07-04T06:33:55.852",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089916,1720074835877,-1036.50436,0.00046488,30,"2024-07-04T06:33:55.877",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089917,1720074835902,-409.0,0.00046496,120,"2024-07-04T06:33:55.902",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089918,1720074835927,-1074.40476424,0.000465,120,"2024-07-04T06:33:55.927",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089919,1720074835952,-199.42,0.000465,120,"2024-07-04T06:33:55.952",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089920,1720074835977,-10000.0,0.000465,60,"2024-07-04T06:33:55.977",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089921,1720074836001,-635.63,0.000465,30,"2024-07-04T06:33:56.001",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089922,1720074836027,-154.016502,0.000465,58,"2024-07-04T06:33:56.027",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089923,1720074836052,-382.97705904,0.00046528,30,"2024-07-04T06:33:56.052",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089924,1720074836078,-158.31414408,0.00046528,30,"2024-07-04T06:33:56.078",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089925,1720074836102,-221.0,0.0004657,30,"2024-07-04T06:33:56.102",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089926,1720074836126,-222.0,0.0004657,30,"2024-07-04T06:33:56.126",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089927,1720074836150,-296.0,0.0004657,30,"2024-07-04T06:33:56.150",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089928,1720074836174,-206.0,0.0004657,30,"2024-07-04T06:33:56.174",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089929,1720074836198,-382.97705904,0.00046575,30,"2024-07-04T06:33:56.198",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089930,1720074836222,-150.31702513,0.00046575,30,"2024-07-04T06:33:56.222",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089931,1720074836247,-158.31414408,0.00046575,30,"2024-07-04T06:33:56.247",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089932,1720074836272,-150.98894542,0.00046575,30,"2024-07-04T06:33:56.272",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089933,1720074836299,-153.2642976,0.00046575,30,"2024-07-04T06:33:56.299",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089934,1720074836328,-151.47131407,0.00046575,30,"2024-07-04T06:33:56.328",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089935,1720074836355,-150.63063173,0.00046575,30,"2024-07-04T06:33:56.355",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089936,1720074836381,-2533.09,0.00046575,120,"2024-07-04T06:33:56.381",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089937,1720074836407,-152.0,0.00046575,60,"2024-07-04T06:33:56.407",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089938,1720074836431,-1039.0,0.00046575,30,"2024-07-04T06:33:56.431",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089939,1720074836730,1359.57941023,0.00046575,15,"2024-07-04T06:33:56.730",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089940,1720074836888,500.0,0.00045753,120,"2024-07-04T06:33:56.888",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089941,1720074836985,586.16914211,0.0002739,20,"2024-07-04T06:33:56.985",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089942,1720074837028,293.08457106,0.0002739,25,"2024-07-04T06:33:57.028",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089943,1720074837070,293.08457105,0.0002739,30,"2024-07-04T06:33:57.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089944,1720074849003,2301.15533108,0.000409,120,"2024-07-04T06:34:09.003",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089945,1720074857015,-400.98918907,0.0003141,7,"2024-07-04T06:34:17.015",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089946,1720074857041,-209.86166147,0.0003141,7,"2024-07-04T06:34:17.041",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089947,1720074857067,-206.52793113,0.0003141,5,"2024-07-04T06:34:17.067",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089948,1720074857096,-546.52049738,0.0003141,5,"2024-07-04T06:34:17.096",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089949,1720074857121,-1930.05214091,0.0003141,5,"2024-07-04T06:34:17.121",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089950,1720074857147,-949.80178418,0.0003141,5,"2024-07-04T06:34:17.147",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089951,1720074857170,-575.70412948,0.0003141,5,"2024-07-04T06:34:17.170",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089952,1720074857194,-599.74173139,0.0003141,6,"2024-07-04T06:34:17.194",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089953,1720074857217,-26967.81777169,0.0003141,5,"2024-07-04T06:34:17.217",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089954,1720074857240,-18304.33726218,0.0003141,5,"2024-07-04T06:34:17.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089955,1720074857264,-1000.0,0.0003141,5,"2024-07-04T06:34:17.264",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089956,1720074857289,-212.52980995,0.0003141,5,"2024-07-04T06:34:17.289",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089957,1720074857317,-513.57704172,0.0003141,7,"2024-07-04T06:34:17.317",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089958,1720074857343,-1078.27916476,0.0003141,7,"2024-07-04T06:34:17.343",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089959,1720074857366,-7635.57575978,0.0003141,7,"2024-07-04T06:34:17.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089960,1720074857390,-30411.72541349,0.0003141,7,"2024-07-04T06:34:17.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089961,1720074857415,-6098.25692969,0.0003141,7,"2024-07-04T06:34:17.415",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089962,1720074857438,-158593.9697845,0.0003141,7,"2024-07-04T06:34:17.438",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089963,1720074857462,-168795.25364409,0.0003141,7,"2024-07-04T06:34:17.462",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089964,1720074857486,-1000.0,0.0003141,60,"2024-07-04T06:34:17.486",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089965,1720074857509,-1000.0,0.0003141,30,"2024-07-04T06:34:17.509",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089966,1720074857535,-1000.0,0.0003141,30,"2024-07-04T06:34:17.535",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089967,1720074857564,-1000.0,0.0003141,30,"2024-07-04T06:34:17.564",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089968,1720074857590,-1000.0,0.0003141,60,"2024-07-04T06:34:17.590",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089969,1720074857614,-1000.0,0.0003141,30,"2024-07-04T06:34:17.614",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089970,1720074857639,-1000.0,0.0003141,120,"2024-07-04T06:34:17.639",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089971,1720074857663,-1000.0,0.0003141,120,"2024-07-04T06:34:17.663",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089972,1720074857686,-482.64555301,0.0003141,30,"2024-07-04T06:34:17.686",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089973,1720074857709,-360.71742433,0.0003141,30,"2024-07-04T06:34:17.709",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089974,1720074857733,-833.83604474,0.0003141,30,"2024-07-04T06:34:17.733",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089975,1720074857758,-1000.0,0.0003141,60,"2024-07-04T06:34:17.758",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089976,1720074857783,-1000.0,0.0003141,30,"2024-07-04T06:34:17.783",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089977,1720074857810,-698.25540578,0.0003141,30,"2024-07-04T06:34:17.810",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089978,1720074857835,-681.53091352,0.0003141,10,"2024-07-04T06:34:17.835",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089979,1720074857859,-1000.0,0.0003141,60,"2024-07-04T06:34:17.859",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089980,1720074857883,-1000.0,0.0003141,120,"2024-07-04T06:34:17.883",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089981,1720074857906,-816.7519073,0.0003141,30,"2024-07-04T06:34:17.906",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089982,1720074857929,-300.0,0.0003141,15,"2024-07-04T06:34:17.929",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089983,1720074857952,-364.16325586,0.0003141,60,"2024-07-04T06:34:17.952",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089984,1720074857976,-1000.0,0.0003141,30,"2024-07-04T06:34:17.976",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089985,1720074857999,-824.56394094,0.0003141,30,"2024-07-04T06:34:17.999",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089986,1720074858022,-1425.30989864,0.0003141,30,"2024-07-04T06:34:18.022",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089987,1720074858047,-1000.0,0.0003141,60,"2024-07-04T06:34:18.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089988,1720074858070,-888.17303298,0.0003141,30,"2024-07-04T06:34:18.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089989,1720074858097,-197.27085896,0.0003141,30,"2024-07-04T06:34:18.097",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089990,1720074858120,-917.56108317,0.0003141,30,"2024-07-04T06:34:18.120",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089991,1720074858143,-195.74168658,0.0003141,30,"2024-07-04T06:34:18.143",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089992,1720074858166,-2163.71288098,0.0003141,10,"2024-07-04T06:34:18.166",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089993,1720074858189,-1000.0,0.0003141,60,"2024-07-04T06:34:18.189",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089994,1720074858213,-332.8005709,0.0003141,30,"2024-07-04T06:34:18.213",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089995,1720074858238,-1000.0,0.0003141,60,"2024-07-04T06:34:18.238",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089996,1720074858262,-835.42752669,0.0003141,10,"2024-07-04T06:34:18.262",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089997,1720074858286,-1000.0,0.0003141,10,"2024-07-04T06:34:18.286",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089998,1720074858317,-1000.0,0.0003141,120,"2024-07-04T06:34:18.317",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089999,1720074858342,-1000.0,0.0003141,60,"2024-07-04T06:34:18.342",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090000,1720074858365,-500.0,0.0003141,10,"2024-07-04T06:34:18.365",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090001,1720074858390,-1000.0,0.0003141,120,"2024-07-04T06:34:18.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090002,1720074858414,-1000.0,0.0003141,30,"2024-07-04T06:34:18.414",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090003,1720074858437,-1000.0,0.0003141,60,"2024-07-04T06:34:18.437",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090004,1720074858461,-1000.0,0.0003141,60,"2024-07-04T06:34:18.461",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090005,1720074858485,-1000.0,0.0003141,120,"2024-07-04T06:34:18.485",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090006,1720074858508,-844.00000255,0.0003141,30,"2024-07-04T06:34:18.508",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090007,1720074858532,-264.64112176,0.0003141,10,"2024-07-04T06:34:18.532",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090008,1720074858558,-192.89199395,0.0003141,30,"2024-07-04T06:34:18.558",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090009,1720074858581,-275.0,0.0003141,14,"2024-07-04T06:34:18.581",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090010,1720074858605,-252.65014547,0.0003141,30,"2024-07-04T06:34:18.605",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090011,1720074858630,-167.13199826,0.0003141,120,"2024-07-04T06:34:18.630",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090012,1720074858654,-1092.41254338,0.0003141,30,"2024-07-04T06:34:18.654",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090013,1720074858677,-285.98856138,0.0003141,30,"2024-07-04T06:34:18.677",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090014,1720074858700,-266.0,0.0003141,30,"2024-07-04T06:34:18.700",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090015,1720074858723,-497.96147258,0.0003141,120,"2024-07-04T06:34:18.723",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090016,1720074858913,-1866.0,0.0003141,30,"2024-07-04T06:34:18.913",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090017,1720074858939,-1702.128,0.0003141,30,"2024-07-04T06:34:18.939",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090018,1720074858965,-1004.63480969,0.0003141,30,"2024-07-04T06:34:18.965",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090019,1720074858991,-1238.806,0.0003141,36,"2024-07-04T06:34:18.991",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090020,1720074859016,-1000.0,0.0003141,31,"2024-07-04T06:34:19.016",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090021,1720074859047,-186.50513709,0.0003141,60,"2024-07-04T06:34:19.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090022,1720074859073,-5034.58756145,0.0003141,30,"2024-07-04T06:34:19.073",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090023,1720074859099,-4655.62722174,0.0003141,30,"2024-07-04T06:34:19.099",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090024,1720074859125,-5057.6536631,0.0003141,30,"2024-07-04T06:34:19.125",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090025,1720074859150,-7768.43750687,0.0003141,120,"2024-07-04T06:34:19.150",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090026,1720074859176,-23154.48335143,0.0003141,30,"2024-07-04T06:34:19.176",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090027,1720074859201,-191.0,0.0003141,30,"2024-07-04T06:34:19.201",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090028,1720074859225,-1000.0,0.0003141,30,"2024-07-04T06:34:19.225",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090029,1720074859251,-453.03190027,0.0003141,30,"2024-07-04T06:34:19.251",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090030,1720074859279,-38266.99316396,0.0003141,20,"2024-07-04T06:34:19.279",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090031,1720074859310,-375.79750377,0.0003141,120,"2024-07-04T06:34:19.310",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090032,1720074859335,-29999.999999,0.0003141,14,"2024-07-04T06:34:19.335",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090033,1720074859362,-12170.95335645,0.0003141,30,"2024-07-04T06:34:19.362",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090034,1720074859387,-1148.59663431,0.0003141,120,"2024-07-04T06:34:19.387",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090035,1720074859413,-436.3512802,0.0003141,30,"2024-07-04T06:34:19.413",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090036,1720074859439,-11182.60310536,0.0003141,10,"2024-07-04T06:34:19.439",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090037,1720074859464,-1115.358,0.0003141,33,"2024-07-04T06:34:19.464",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090038,1720074859492,-50000.0,0.0003141,20,"2024-07-04T06:34:19.492",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090039,1720074859517,-30448.45886553,0.0003141,30,"2024-07-04T06:34:19.517",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090040,1720074859543,-304554.33146921,0.0003141,120,"2024-07-04T06:34:19.543",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090041,1720074863136,-22207.36693876,0.0003141,120,"2024-07-04T06:34:23.136",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090042,1720074863161,-354600.0,0.0003141,120,"2024-07-04T06:34:23.161",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090043,1720074863185,-33374.4569183,0.0003141,30,"2024-07-04T06:34:23.185",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090044,1720074863210,-9156.79335831,0.0003141,30,"2024-07-04T06:34:23.210",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090045,1720074863234,-10022.82933544,0.0003141,15,"2024-07-04T06:34:23.234",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090046,1720074863258,-10000.0,0.0003141,7,"2024-07-04T06:34:23.258",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090047,1720074863283,-110000.0,0.0003141,5,"2024-07-04T06:34:23.283",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090048,1720074863312,-267.06138699,0.0003141,120,"2024-07-04T06:34:23.312",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090049,1720074863336,-493.0057375,0.0003141,120,"2024-07-04T06:34:23.336",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090050,1720074863362,-720.19084462,0.0003141,120,"2024-07-04T06:34:23.362",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090051,1720074863386,-5251.0,0.0003141,120,"2024-07-04T06:34:23.386",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090052,1720074863410,-316.74898009,0.0003141,10,"2024-07-04T06:34:23.410",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090053,1720074863434,-268.86063987,0.0003141,30,"2024-07-04T06:34:23.434",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090054,1720074863458,-425.0,0.0003141,120,"2024-07-04T06:34:23.458",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090055,1720074863481,-1137.9429962,0.0003141,120,"2024-07-04T06:34:23.481",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090056,1720074863504,-238.50006035,0.0003141,60,"2024-07-04T06:34:23.504",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090057,1720074863528,-167.96455846,0.0003141,120,"2024-07-04T06:34:23.528",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090058,1720074863553,-160.37601773,0.0003141,120,"2024-07-04T06:34:23.553",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090059,1720074863578,-441191.90222738,0.0003141,30,"2024-07-04T06:34:23.578",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090060,1720074876657,-3375.80081158,0.0003141,30,"2024-07-04T06:34:36.657",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090061,1720074876687,-1008.86737672,0.0003141,120,"2024-07-04T06:34:36.687",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090062,1720074876716,-2000.0,0.0003141,30,"2024-07-04T06:34:36.716",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090063,1720074876744,-2000.0,0.0003141,30,"2024-07-04T06:34:36.744",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090064,1720074876770,-2000.0,0.0003141,30,"2024-07-04T06:34:36.770",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090065,1720074876803,-798755.72221493,0.0003141,30,"2024-07-04T06:34:36.803",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090066,1720074876833,-6732.90708652,0.0003141,30,"2024-07-04T06:34:36.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090067,1720074876860,-206.57279412,0.0003141,60,"2024-07-04T06:34:36.860",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090068,1720074876888,-205.99045062,0.0003141,30,"2024-07-04T06:34:36.888",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090069,1720074876916,-313.70711327,0.0003141,120,"2024-07-04T06:34:36.916",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090070,1720074876944,-183400.43215224,0.0003141,120,"2024-07-04T06:34:36.944",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090071,1720074881608,-14598.24833348,0.0003141,120,"2024-07-04T06:34:41.608",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090072,1720074881634,-2000.0,0.0003141,30,"2024-07-04T06:34:41.634",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090073,1720074881659,-2000.0,0.0003141,30,"2024-07-04T06:34:41.659",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090074,1720074881684,-2000.0,0.0003141,30,"2024-07-04T06:34:41.684",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090075,1720074881711,-1524.30435104,0.0003141,30,"2024-07-04T06:34:41.711",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090076,1720074881737,-4999.65604249,0.0003141,30,"2024-07-04T06:34:41.737",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090077,1720074881762,-1539.46934778,0.0003141,30,"2024-07-04T06:34:41.762",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090078,1720074881787,-2363.28,0.0003141,120,"2024-07-04T06:34:41.787",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090079,1720074881817,-70643.88233193,0.0003141,120,"2024-07-04T06:34:41.817",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090080,1720074881842,-50000.0,0.0003141,120,"2024-07-04T06:34:41.842",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090081,1720074881866,-4842.08576117,0.0003141,30,"2024-07-04T06:34:41.866",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090082,1720074881890,-5137.12109614,0.0003141,16,"2024-07-04T06:34:41.890",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090083,1720074882240,-7541.06523598,0.0003141,30,"2024-07-04T06:34:42.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090084,1720074882287,-20000.0,0.0003141,30,"2024-07-04T06:34:42.287",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090085,1720074882316,-20000.0,0.0003141,60,"2024-07-04T06:34:42.316",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090086,1720074882341,-20000.0,0.0003141,30,"2024-07-04T06:34:42.341",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090087,1720074882369,-805.27129612,0.0003141,120,"2024-07-04T06:34:42.369",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090088,1720074882396,-516.77059947,0.0003141,15,"2024-07-04T06:34:42.396",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090089,1720074882420,-41877.65120499,0.0003141,120,"2024-07-04T06:34:42.420",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090090,1720074882444,-1142.70673321,0.0003141,120,"2024-07-04T06:34:42.444",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090091,1720074882468,-322.20746203,0.0003141,120,"2024-07-04T06:34:42.468",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090092,1720074882492,-1370.58407752,0.0003141,15,"2024-07-04T06:34:42.492",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090093,1720074882516,-5134.81690979,0.0003141,120,"2024-07-04T06:34:42.516",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090094,1720074882539,-5764.35206584,0.0003141,120,"2024-07-04T06:34:42.539",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090095,1720074882566,-15430.59287181,0.0003141,120,"2024-07-04T06:34:42.566",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090096,1720074882594,-2146.10776479,0.0003141,60,"2024-07-04T06:34:42.594",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090097,1720074882618,-13669.00290726,0.0003141,120,"2024-07-04T06:34:42.618",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090098,1720074882642,-151.14996411,0.0003141,30,"2024-07-04T06:34:42.642",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090099,1720074882666,-1191.1514983,0.0003141,120,"2024-07-04T06:34:42.666",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090100,1720074882690,-282.36153139,0.0003141,60,"2024-07-04T06:34:42.690",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090101,1720074882713,-2585.0,0.0003141,120,"2024-07-04T06:34:42.713",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090102,1720074882738,-1450.93623948,0.0003141,120,"2024-07-04T06:34:42.738",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090103,1720074882762,-757.0549076,0.0003141,120,"2024-07-04T06:34:42.762",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090104,1720074882785,-5164.14864407,0.0003141,120,"2024-07-04T06:34:42.785",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090105,1720074882810,-5000.0,0.0003141,120,"2024-07-04T06:34:42.810",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090106,1720074882835,-5100.0,0.0003141,36,"2024-07-04T06:34:42.835",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090107,1720074882860,-239.27073479,0.0003141,77,"2024-07-04T06:34:42.860",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090108,1720074882884,-20000.0,0.0003141,120,"2024-07-04T06:34:42.884",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090109,1720074882909,-617.22209236,0.0003141,120,"2024-07-04T06:34:42.909",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090110,1720074882933,-563.5909,0.0003141,30,"2024-07-04T06:34:42.933",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090111,1720074882956,-10000.0,0.0003141,30,"2024-07-04T06:34:42.956",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090112,1720074882979,-348.6084056,0.0003141,120,"2024-07-04T06:34:42.979",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090113,1720074883002,-1560.43567201,0.0003141,30,"2024-07-04T06:34:43.002",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090114,1720074883026,-79388.72215759,0.0003141,30,"2024-07-04T06:34:43.026",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090115,1720074883050,-11187.53108326,0.0003141,60,"2024-07-04T06:34:43.050",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090116,1720074883074,-703.0,0.0003141,120,"2024-07-04T06:34:43.074",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090117,1720074883098,-12500.00086739,0.0003141,30,"2024-07-04T06:34:43.098",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090118,1720074883122,-1686.52183509,0.0003141,120,"2024-07-04T06:34:43.122",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090119,1720074883145,-2165.17631875,0.0003141,30,"2024-07-04T06:34:43.145",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090120,1720074883169,-1000.0,0.0003141,120,"2024-07-04T06:34:43.169",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090121,1720074883192,-11680.45755875,0.0003141,30,"2024-07-04T06:34:43.192",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090122,1720074883217,-2100.0,0.0003141,120,"2024-07-04T06:34:43.217",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090123,1720074883241,-4480.6896,0.0003141,30,"2024-07-04T06:34:43.241",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090124,1720074883265,-1135.68432783,0.0003141,120,"2024-07-04T06:34:43.265",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090125,1720074883289,-1044.6,0.0003141,30,"2024-07-04T06:34:43.289",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090126,1720074883315,-448.79454404,0.0003141,90,"2024-07-04T06:34:43.315",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090127,1720074883340,-4130.41800835,0.0003141,30,"2024-07-04T06:34:43.340",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090128,1720074883366,-4326.5811196,0.0003141,30,"2024-07-04T06:34:43.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090129,1720074883392,-701.53206147,0.0003141,30,"2024-07-04T06:34:43.392",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090130,1720074883427,-158.20984698,0.0003141,10,"2024-07-04T06:34:43.427",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090131,1720074883453,-608.2448189,0.0003141,31,"2024-07-04T06:34:43.453",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090132,1720074883479,-616.2066441,0.0003141,120,"2024-07-04T06:34:43.479",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090133,1720074883504,-189.51077167,0.0003141,30,"2024-07-04T06:34:43.504",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090134,1720074883528,-607.00443594,0.0003141,120,"2024-07-04T06:34:43.528",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090135,1720074883554,-307.05517166,0.0003141,30,"2024-07-04T06:34:43.554",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090136,1720074883581,-618.82141915,0.0003141,120,"2024-07-04T06:34:43.581",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090137,1720074883609,-1123.32101722,0.0003141,30,"2024-07-04T06:34:43.609",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090138,1720074883636,-157.20061304,0.0003141,30,"2024-07-04T06:34:43.636",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090139,1720074883666,-631.57397338,0.0003141,120,"2024-07-04T06:34:43.666",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090140,1720074883692,-340.27967973,0.0003141,30,"2024-07-04T06:34:43.692",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090141,1720074883718,-846.90122328,0.0003141,30,"2024-07-04T06:34:43.718",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090142,1720074883744,-162.14062734,0.0003141,120,"2024-07-04T06:34:43.744",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090143,1720074883770,-2085.83293286,0.0003141,20,"2024-07-04T06:34:43.770",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090144,1720074883796,-539.71052311,0.0003141,120,"2024-07-04T06:34:43.796",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090145,1720074883826,-545.24126167,0.0003141,120,"2024-07-04T06:34:43.826",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090146,1720074883852,-1039.0,0.0003141,10,"2024-07-04T06:34:43.852",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090147,1720074883878,-1039.0,0.0003141,10,"2024-07-04T06:34:43.878",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090148,1720074883905,-1039.0,0.0003141,10,"2024-07-04T06:34:43.905",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090149,1720074883932,-1039.0,0.0003141,10,"2024-07-04T06:34:43.932",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090150,1720074883957,-1039.0,0.0003141,10,"2024-07-04T06:34:43.957",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090151,1720074883982,-1039.0,0.0003141,10,"2024-07-04T06:34:43.982",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090152,1720074884007,-1039.0,0.0003141,10,"2024-07-04T06:34:44.007",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090153,1720074884039,-1039.0,0.0003141,10,"2024-07-04T06:34:44.039",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090154,1720074884065,-1039.0,0.0003141,10,"2024-07-04T06:34:44.065",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090155,1720074884090,-1039.0,0.0003141,10,"2024-07-04T06:34:44.090",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090156,1720074884115,-1039.0,0.0003141,10,"2024-07-04T06:34:44.115",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090157,1720074884140,-1039.0,0.0003141,10,"2024-07-04T06:34:44.140",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090158,1720074884165,-1039.0,0.0003141,10,"2024-07-04T06:34:44.165",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090159,1720074884191,-1039.0,0.0003141,10,"2024-07-04T06:34:44.191",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090160,1720074884215,-1039.0,0.0003141,10,"2024-07-04T06:34:44.215",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090161,1720074884241,-1039.0,0.0003141,10,"2024-07-04T06:34:44.241",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090162,1720074884266,-1039.0,0.0003141,10,"2024-07-04T06:34:44.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090163,1720074884292,-1039.0,0.0003141,10,"2024-07-04T06:34:44.292",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090164,1720074884320,-1039.0,0.0003141,10,"2024-07-04T06:34:44.320",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090165,1720074884347,-1126.42188563,0.0003141,10,"2024-07-04T06:34:44.347",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090166,1720074884373,-1367.68099303,0.0003141,120,"2024-07-04T06:34:44.373",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090167,1720074884398,-2845.02012815,0.0003141,120,"2024-07-04T06:34:44.398",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090168,1720074884423,-920.199999,0.0003141,30,"2024-07-04T06:34:44.423",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090169,1720074884447,-600.0,0.0003141,25,"2024-07-04T06:34:44.447",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090170,1720074884471,-552.11533741,0.0003141,120,"2024-07-04T06:34:44.471",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090171,1720074884496,-853.65797039,0.0003141,12,"2024-07-04T06:34:44.496",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090172,1720074884521,-903.19001151,0.0003141,14,"2024-07-04T06:34:44.521",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090173,1720074884545,-17235.17081328,0.0003141,30,"2024-07-04T06:34:44.545",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090174,1720074884570,-492.084873,0.0003141,14,"2024-07-04T06:34:44.570",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090175,1720074884594,-1618.1551665,0.0003141,14,"2024-07-04T06:34:44.594",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090176,1720074884619,-1000.0,0.0003141,30,"2024-07-04T06:34:44.619",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090177,1720074884648,-1000.0,0.0003141,30,"2024-07-04T06:34:44.648",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090178,1720074884673,-1000.0,0.0003141,30,"2024-07-04T06:34:44.673",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090179,1720074884697,-1000.0,0.0003141,30,"2024-07-04T06:34:44.697",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090180,1720074884722,-1000.0,0.0003141,30,"2024-07-04T06:34:44.722",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090181,1720074884746,-1000.0,0.0003141,30,"2024-07-04T06:34:44.746",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090182,1720074884770,-1000.0,0.0003141,30,"2024-07-04T06:34:44.770",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090183,1720074884794,-1000.0,0.0003141,30,"2024-07-04T06:34:44.794",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090184,1720074884821,-1000.0,0.0003141,30,"2024-07-04T06:34:44.821",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090185,1720074885024,-1000.0,0.0003141,30,"2024-07-04T06:34:45.024",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090186,1720074885047,-1000.0,0.0003141,30,"2024-07-04T06:34:45.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090187,1720074885071,-1000.0,0.0003141,30,"2024-07-04T06:34:45.071",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090188,1720074885095,-1000.0,0.0003141,30,"2024-07-04T06:34:45.095",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090189,1720074885119,-1000.0,0.0003141,30,"2024-07-04T06:34:45.119",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090190,1720074885142,-1000.0,0.0003141,30,"2024-07-04T06:34:45.142",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090191,1720074885165,-1000.0,0.0003141,30,"2024-07-04T06:34:45.165",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090192,1720074885187,-1000.0,0.0003141,30,"2024-07-04T06:34:45.187",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090193,1720074885210,-1000.0,0.0003141,30,"2024-07-04T06:34:45.210",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090194,1720074885234,-1000.0,0.0003141,30,"2024-07-04T06:34:45.234",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090195,1720074885259,-1000.0,0.0003141,30,"2024-07-04T06:34:45.259",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090196,1720074885282,-1000.0,0.0003141,30,"2024-07-04T06:34:45.282",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090197,1720074885305,-1000.0,0.0003141,30,"2024-07-04T06:34:45.305",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090198,1720074885333,-1000.0,0.0003141,30,"2024-07-04T06:34:45.333",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090199,1720074885357,-1000.0,0.0003141,30,"2024-07-04T06:34:45.357",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090200,1720074885381,-1527.98181,0.0003141,30,"2024-07-04T06:34:45.381",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090201,1720074885406,-154.016502,0.0003141,30,"2024-07-04T06:34:45.406",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090202,1720074885430,-154.016502,0.0003141,30,"2024-07-04T06:34:45.430",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090203,1720074885454,-2172.84,0.0003141,6,"2024-07-04T06:34:45.454",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090204,1720074885478,-2172.84,0.0003141,8,"2024-07-04T06:34:45.478",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090205,1720074885500,-2172.84,0.0003141,10,"2024-07-04T06:34:45.500",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090206,1720074885524,-2172.84,0.0003141,12,"2024-07-04T06:34:45.524",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090207,1720074885548,-2172.84,0.0003141,14,"2024-07-04T06:34:45.548",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090208,1720074885573,-2172.84,0.0003141,16,"2024-07-04T06:34:45.573",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090209,1720074885597,-2172.84,0.0003141,18,"2024-07-04T06:34:45.597",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090210,1720074885621,-2172.84,0.0003141,20,"2024-07-04T06:34:45.621",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090211,1720074885645,-2172.84,0.0003141,22,"2024-07-04T06:34:45.645",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090212,1720074885670,-2172.84,0.0003141,24,"2024-07-04T06:34:45.670",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090213,1720074885694,-2172.84,0.0003141,26,"2024-07-04T06:34:45.694",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090214,1720074885719,-2172.84,0.0003141,28,"2024-07-04T06:34:45.719",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090215,1720074885742,-2172.84,0.0003141,30,"2024-07-04T06:34:45.742",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090216,1720074885767,-2172.84,0.0003141,32,"2024-07-04T06:34:45.767",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090217,1720074885805,-2172.84,0.0003141,34,"2024-07-04T06:34:45.805",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090218,1720074885833,-2172.84,0.0003141,36,"2024-07-04T06:34:45.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090219,1720074885858,-2172.84,0.0003141,38,"2024-07-04T06:34:45.858",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090220,1720074885883,-2172.84,0.0003141,40,"2024-07-04T06:34:45.883",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090221,1720074885908,-2172.84,0.0003141,42,"2024-07-04T06:34:45.908",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090222,1720074885934,-2172.84,0.0003141,44,"2024-07-04T06:34:45.934",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090223,1720074885959,-2172.84,0.0003141,46,"2024-07-04T06:34:45.959",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090224,1720074885983,-2173.017954,0.0003141,48,"2024-07-04T06:34:45.983",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090225,1720074918890,1269.98169867,0.00013999,2,"2024-07-04T06:35:18.890",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090226,1720075058320,673.5,0.00012377,2,"2024-07-04T06:37:38.320",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090227,1720075097112,1399.25012673,0.00013999,2,"2024-07-04T06:38:17.112",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090229,1720075214042,580.15069098,0.00026,120,"2024-07-04T06:40:14.042",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090230,1720075225772,155.0,0.00013999,2,"2024-07-04T06:40:25.772",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090231,1720075300785,476.67073737,0.00013999,2,"2024-07-04T06:41:40.785",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090232,1720075355506,491.61691634,0.00013999,2,"2024-07-04T06:42:35.506",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090233,1720075356882,720.44278656,0.00013999,2,"2024-07-04T06:42:36.882",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090235,1720075368732,666.35339201,0.00013999,2,"2024-07-04T06:42:48.732",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090236,1720075484798,163.5876468,0.00013999,2,"2024-07-04T06:44:44.798",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090237,1720075485122,1402.52463849,0.00013999,2,"2024-07-04T06:44:45.122",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090238,1720075496656,156.02031039,0.00013999,2,"2024-07-04T06:44:56.656",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090239,1720075546591,155.0,0.00013999,2,"2024-07-04T06:45:46.591",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090242,1720075557959,367.14829552,0.00013999,2,"2024-07-04T06:45:57.959",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090243,1720075561117,158.25429544,0.00013999,2,"2024-07-04T06:46:01.117",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090244,1720075563460,3845.0,0.00013999,2,"2024-07-04T06:46:03.460",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090245,1720075594940,654.85,0.00012024,2,"2024-07-04T06:46:34.940",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090246,1720075611851,520.7022797,0.00013999,2,"2024-07-04T06:46:51.851",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090247,1720075616934,196.37015947,0.00013999,2,"2024-07-04T06:46:56.934",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090248,1720075617931,480.84,0.00013887,2,"2024-07-04T06:46:57.931",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090258,1720075635023,1960.05,0.0001399,2,"2024-07-04T06:47:15.023",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090261,1720075653711,235.86876767,0.00013999,2,"2024-07-04T06:47:33.711",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090262,1720075654323,152.94369937,0.00014076,120,"2024-07-04T06:47:34.323",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090263,1720075682144,166.48454107,0.00013999,2,"2024-07-04T06:48:02.144",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090264,1720075779373,475.71197158,0.00013999,2,"2024-07-04T06:49:39.373",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090453,1720075832320,-194.92136017,0.00014039,2,"2024-07-04T06:50:32.320",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090454,1720075832331,-250.0,0.00014102,2,"2024-07-04T06:50:32.331",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090455,1720075832340,-200.0,0.0001412,2,"2024-07-04T06:50:32.340",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090456,1720075832349,-554.52,0.00014139,2,"2024-07-04T06:50:32.349",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090457,1720075832358,-61.45827983,0.00014147,2,"2024-07-04T06:50:32.358",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090460,1720075832378,-228.33172017,0.00014147,2,"2024-07-04T06:50:32.378",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090462,1720075832391,-279.62,0.00014177,2,"2024-07-04T06:50:32.391",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090464,1720075832401,-250.0,0.00014179,2,"2024-07-04T06:50:32.401",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090465,1720075832411,-1000.0,0.00014267,2,"2024-07-04T06:50:32.411",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090466,1720075832420,-654.85,0.00014288,2,"2024-07-04T06:50:32.420",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090467,1720075832430,-150.0,0.00014356,2,"2024-07-04T06:50:32.430",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090468,1720075832439,-155.0,0.00014393,2,"2024-07-04T06:50:32.439",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090469,1720075832449,-194.92136016,0.000148,2,"2024-07-04T06:50:32.449",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090470,1720075832459,-4632.62,0.00014849,2,"2024-07-04T06:50:32.459",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090471,1720075832469,-300.0,0.00014849,2,"2024-07-04T06:50:32.469",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090472,1720075832479,-391.75,0.0001485,2,"2024-07-04T06:50:32.479",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090473,1720075832489,-1000.0,0.0001485,2,"2024-07-04T06:50:32.489",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090474,1720075832499,-289.79,0.00014854,2,"2024-07-04T06:50:32.499",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090475,1720075832509,-500.0,0.0001488,2,"2024-07-04T06:50:32.509",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090476,1720075832518,-24646.300349,0.000149,2,"2024-07-04T06:50:32.518",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090477,1720075832528,-164.1627663,0.000149,2,"2024-07-04T06:50:32.528",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090478,1720075832538,-8351.47224822,0.000149,2,"2024-07-04T06:50:32.538",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090479,1720075832548,-15679.4269,0.000149,2,"2024-07-04T06:50:32.548",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090480,1720075832558,-339.02596404,0.000149,2,"2024-07-04T06:50:32.558",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090481,1720075832568,-230.0229,0.000149,2,"2024-07-04T06:50:32.568",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090482,1720075832580,-769.14242717,0.000149,2,"2024-07-04T06:50:32.580",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090483,1720075832591,-220.36,0.00014904,3,"2024-07-04T06:50:32.591",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090484,1720075832601,-155.0,0.00014966,2,"2024-07-04T06:50:32.601",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090485,1720075832610,-184.60793833,0.0001499,2,"2024-07-04T06:50:32.610",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090486,1720075832621,-209.83691586,0.00014999,2,"2024-07-04T06:50:32.621",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090487,1720075832631,-5922.04166492,0.00014999,2,"2024-07-04T06:50:32.631",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090488,1720075832641,-230854.0318419,0.00015,2,"2024-07-04T06:50:32.641",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090489,1720075832655,-1264.92213148,0.00015,2,"2024-07-04T06:50:32.655",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090490,1720075832667,-803.69185319,0.00015,2,"2024-07-04T06:50:32.667",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090496,1720075832887,-5962.26601514,0.00015,2,"2024-07-04T06:50:32.887",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090497,1720075832904,-1541.9914002,0.00015,2,"2024-07-04T06:50:32.904",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090498,1720075832916,-602.33641299,0.00015,2,"2024-07-04T06:50:32.916",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090499,1720075832936,-854.70609405,0.00015,2,"2024-07-04T06:50:32.936",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090501,1720075838332,-229953.28268614,0.00015,2,"2024-07-04T06:50:38.332",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090502,1720075838345,-225292.54206118,0.00015,2,"2024-07-04T06:50:38.345",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090503,1720075838524,-10078.58322603,0.00015,2,"2024-07-04T06:50:38.524",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090504,1720075838536,-1378.50137711,0.00015,2,"2024-07-04T06:50:38.536",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090505,1720075838547,-277.39575479,0.00015,2,"2024-07-04T06:50:38.547",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090506,1720075838713,-321.43050942,0.00015,2,"2024-07-04T06:50:38.713",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090637,1720075840500,-209.83691586,0.00014999,2,"2024-07-04T06:50:40.500",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090639,1720075840511,-5922.04166492,0.00014999,2,"2024-07-04T06:50:40.511",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090641,1720075840521,-107905.04303874,0.00015,2,"2024-07-04T06:50:40.521",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090643,1720075840532,-406.99737276,0.00015,2,"2024-07-04T06:50:40.532",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090646,1720075840544,-1481.21707963,0.00015,2,"2024-07-04T06:50:40.544",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090648,1720075840556,-5308.07964499,0.00015,2,"2024-07-04T06:50:40.556",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090710,1720075841163,-296.54034647,0.00015,2,"2024-07-04T06:50:41.163",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091136,1720075845233,-2488.66338875,0.00015,2,"2024-07-04T06:50:45.233",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091138,1720075845243,-1606.92147047,0.00015,2,"2024-07-04T06:50:45.243",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091142,1720075845268,-1046.16210647,0.00015,2,"2024-07-04T06:50:45.268",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091145,1720075845294,-263.85739481,0.00015,2,"2024-07-04T06:50:45.294",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091271,1720075846425,-209.55436677,0.00014999,2,"2024-07-04T06:50:46.425",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091273,1720075846435,-146.44242938,0.00014999,2,"2024-07-04T06:50:46.435",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091604,1720075849818,-674.568832,0.00014999,2,"2024-07-04T06:50:49.818",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091607,1720075849843,-270.10853634,0.00014999,2,"2024-07-04T06:50:49.843",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091610,1720075849856,-2343.36758848,0.00014999,2,"2024-07-04T06:50:49.856",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091834,1720076106279,656.55,0.00012961,2,"2024-07-04T06:55:06.279",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091836,1720076215947,155.0,0.00013999,2,"2024-07-04T06:56:55.947",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091839,1720076335006,6421.28910024,0.00013999,2,"2024-07-04T06:58:55.006",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091847,1720076451878,150.0,0.00013999,2,"2024-07-04T07:00:51.878",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091848,1720076554020,462.31208265,0.00013999,2,"2024-07-04T07:02:34.020",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091849,1720076562693,158.22134904,0.00013999,2,"2024-07-04T07:02:42.693",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091851,1720076592855,483.34727326,0.00013999,2,"2024-07-04T07:03:12.855",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091852,1720076593457,1270.37297567,0.00013999,2,"2024-07-04T07:03:13.457",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091853,1720076604070,461.65351825,0.00014,2,"2024-07-04T07:03:24.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091854,1720076635570,1133.92751376,0.00013999,2,"2024-07-04T07:03:55.570",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091855,1720076656009,623.72,0.00013516,2,"2024-07-04T07:04:16.009",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091856,1720076713463,264.6200961,0.00013999,2,"2024-07-04T07:05:13.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091859,1720076780443,475.71197158,0.00013999,2,"2024-07-04T07:06:20.443",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091867,1720076827991,108.45415564,0.00013999,2,"2024-07-04T07:07:07.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091876,1720077034149,-155.0,0.00013849,2,"2024-07-04T07:10:34.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091878,1720077034159,-348.46797126,0.00013999,2,"2024-07-04T07:10:34.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091880,1720077034169,-1784.28044056,0.00013999,2,"2024-07-04T07:10:34.169",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091882,1720077034180,-1263.36752054,0.00013999,2,"2024-07-04T07:10:34.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091884,1720077034192,-784.34351086,0.00013999,2,"2024-07-04T07:10:34.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091892,1720077034426,-4130.4738439,0.00013999,2,"2024-07-04T07:10:34.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091893,1720077034438,-3064.60664569,0.00013999,2,"2024-07-04T07:10:34.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091894,1720077034450,-809.73333754,0.00013999,2,"2024-07-04T07:10:34.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091895,1720077034462,-5602.42311833,0.00013999,2,"2024-07-04T07:10:34.462",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091896,1720077034471,-543.19523709,0.00014662,2,"2024-07-04T07:10:34.471",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091897,1720077034480,-179.61027696,0.00014662,2,"2024-07-04T07:10:34.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091898,1720077034491,-543.19523708,0.00014666,2,"2024-07-04T07:10:34.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091899,1720077034500,-543.19523708,0.0001467,2,"2024-07-04T07:10:34.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091900,1720077034510,-838.4,0.00014762,2,"2024-07-04T07:10:34.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091901,1720077034520,-646.74220094,0.0001477,2,"2024-07-04T07:10:34.520",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091902,1720077034537,-472.55534506,0.0001477,2,"2024-07-04T07:10:34.537",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091903,1720077034546,-1000.0,0.0001485,2,"2024-07-04T07:10:34.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091904,1720077034556,-193.66131963,0.00014858,2,"2024-07-04T07:10:34.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091905,1720077034568,-56.33868037,0.00014858,2,"2024-07-04T07:10:34.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091906,1720077034577,-685.54242023,0.0001486,2,"2024-07-04T07:10:34.577",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091907,1720077034589,-314.45757977,0.0001486,2,"2024-07-04T07:10:34.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091908,1720077034598,-500.0,0.00014879,2,"2024-07-04T07:10:34.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091909,1720077034607,-200.0,0.00014879,2,"2024-07-04T07:10:34.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091910,1720077034616,-300.0,0.00014879,2,"2024-07-04T07:10:34.616",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091911,1720077034625,-500.0,0.0001488,2,"2024-07-04T07:10:34.625",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091912,1720077034635,-500.0,0.0001488,2,"2024-07-04T07:10:34.635",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091913,1720077034645,-200.0,0.0001488,2,"2024-07-04T07:10:34.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091914,1720077034654,-1119.29754599,0.00014899,2,"2024-07-04T07:10:34.654",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091916,1720077034664,-617.9493,0.000149,2,"2024-07-04T07:10:34.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091918,1720077034673,-1000.0,0.000149,2,"2024-07-04T07:10:34.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091920,1720077034682,-170.65,0.00014985,2,"2024-07-04T07:10:34.682",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091921,1720077034691,-5922.04166492,0.00014999,2,"2024-07-04T07:10:34.691",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091922,1720077034702,-1572.28573963,0.00014999,2,"2024-07-04T07:10:34.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091923,1720077034712,-1051.8534086,0.00015,2,"2024-07-04T07:10:34.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091924,1720077034722,-24643.95852302,0.00015,2,"2024-07-04T07:10:34.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091925,1720077034731,-5000.0,0.00015,2,"2024-07-04T07:10:34.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091926,1720077034741,-628.84444706,0.00015,2,"2024-07-04T07:10:34.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091927,1720077034752,-500.0,0.00015,2,"2024-07-04T07:10:34.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091928,1720077034761,-500.0,0.00015,2,"2024-07-04T07:10:34.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091929,1720077034771,-1000.0,0.00015,2,"2024-07-04T07:10:34.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091930,1720077034780,-1000.0,0.00015,2,"2024-07-04T07:10:34.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091931,1720077034791,-156.21234032,0.00015166,2,"2024-07-04T07:10:34.791",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091932,1720077034802,-626.7,0.00015249,2,"2024-07-04T07:10:34.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091933,1720077034811,-173.87,0.0001531,2,"2024-07-04T07:10:34.811",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091934,1720077034822,-250.0,0.00015321,2,"2024-07-04T07:10:34.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091935,1720077034831,-167.46,0.0001533,2,"2024-07-04T07:10:34.831",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091936,1720077034840,-155.10726069,0.00015335,2,"2024-07-04T07:10:34.840",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091937,1720077034850,-274.94,0.00015338,2,"2024-07-04T07:10:34.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091938,1720077034859,-2307.8,0.00015376,2,"2024-07-04T07:10:34.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091939,1720077034869,-512.9635591,0.00015399,2,"2024-07-04T07:10:34.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091940,1720077034878,-443.61,0.00015421,2,"2024-07-04T07:10:34.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091941,1720077034893,-1815.72,0.0001545,2,"2024-07-04T07:10:34.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091942,1720077034903,-240.42,0.00015515,2,"2024-07-04T07:10:34.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091943,1720077034912,-155.61182952,0.00015535,2,"2024-07-04T07:10:34.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091944,1720077034922,-155.0,0.00015579,2,"2024-07-04T07:10:34.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091945,1720077034932,-155.0,0.00015579,2,"2024-07-04T07:10:34.932",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091946,1720077034941,-267.86502869,0.00015579,2,"2024-07-04T07:10:34.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091947,1720077034950,-337.09590134,0.00015579,2,"2024-07-04T07:10:34.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091948,1720077034959,-156.21493949,0.00015579,2,"2024-07-04T07:10:34.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091949,1720077034971,-623.72,0.0001578,2,"2024-07-04T07:10:34.971",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091950,1720077034982,-167.0,0.00015831,2,"2024-07-04T07:10:34.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091951,1720077034991,-264.6200961,0.00015832,2,"2024-07-04T07:10:34.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091952,1720077035001,-167.0,0.00015837,2,"2024-07-04T07:10:35.001",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091953,1720077035011,-1000.0,0.000159,2,"2024-07-04T07:10:35.011",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091954,1720077035020,-279.62,0.00015949,2,"2024-07-04T07:10:35.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091955,1720077035029,-173.87,0.00016076,2,"2024-07-04T07:10:35.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091956,1720077035041,-624.28077392,0.00016172,2,"2024-07-04T07:10:35.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091957,1720077035050,-1179.71102106,0.00016172,2,"2024-07-04T07:10:35.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091958,1720077035060,-420.0,0.00016286,2,"2024-07-04T07:10:35.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091959,1720077035070,-455.7523627,0.00016315,2,"2024-07-04T07:10:35.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091960,1720077035079,-473.94679438,0.00016315,2,"2024-07-04T07:10:35.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091961,1720077035088,-315.47416888,0.00016383,2,"2024-07-04T07:10:35.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091962,1720077035098,-167.0,0.00016484,2,"2024-07-04T07:10:35.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091963,1720077035107,-1764.32741483,0.00016566,2,"2024-07-04T07:10:35.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091964,1720077035117,-838.4,0.00016607,2,"2024-07-04T07:10:35.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091965,1720077035126,-291.30212659,0.00016699,2,"2024-07-04T07:10:35.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091966,1720077035135,-693.45418538,0.00016808,2,"2024-07-04T07:10:35.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091967,1720077035144,-1547.39498095,0.00016808,2,"2024-07-04T07:10:35.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091968,1720077035154,-691.06526812,0.00016808,2,"2024-07-04T07:10:35.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091969,1720077035163,-300.0,0.00016814,2,"2024-07-04T07:10:35.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091970,1720077035172,-173.87,0.00016841,2,"2024-07-04T07:10:35.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091971,1720077035181,-416.2531,0.00016886,2,"2024-07-04T07:10:35.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091972,1720077035190,-56000.42268117,0.00016938,2,"2024-07-04T07:10:35.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091973,1720077035199,-217927.37,0.00016986,2,"2024-07-04T07:10:35.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091974,1720077035208,-182.52939406,0.00017038,2,"2024-07-04T07:10:35.208",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091975,1720077035218,-167.0,0.00017137,2,"2024-07-04T07:10:35.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091976,1720077035227,-274.94,0.00017256,2,"2024-07-04T07:10:35.227",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091977,1720077035236,-382.92925298,0.00017259,2,"2024-07-04T07:10:35.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091978,1720077035245,-1000.0,0.000173,2,"2024-07-04T07:10:35.245",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091979,1720077035255,-443.61,0.00017349,2,"2024-07-04T07:10:35.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091980,1720077035264,-468.44781787,0.00017444,2,"2024-07-04T07:10:35.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091981,1720077035274,-254.227224,0.00017599,2,"2024-07-04T07:10:35.274",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091982,1720077035283,-346.5178534,0.00017599,2,"2024-07-04T07:10:35.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091983,1720077035297,-56000.42268114,0.00017599,2,"2024-07-04T07:10:35.297",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091984,1720077035310,-1560.0,0.000176,3,"2024-07-04T07:10:35.310",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091985,1720077035319,-173.87,0.00017607,2,"2024-07-04T07:10:35.319",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091986,1720077035328,-556.0,0.000177,3,"2024-07-04T07:10:35.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091987,1720077035338,-1000.0,0.000177,2,"2024-07-04T07:10:35.338",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091988,1720077035348,-7516.32502338,0.00017708,2,"2024-07-04T07:10:35.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091989,1720077035357,-279.62,0.00017721,2,"2024-07-04T07:10:35.357",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091990,1720077035366,-167.0,0.00017791,2,"2024-07-04T07:10:35.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091991,1720077035375,-248.59,0.00017798,3,"2024-07-04T07:10:35.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091992,1720077035384,-1000.0,0.00017808,2,"2024-07-04T07:10:35.384",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091993,1720077035393,-1000.0,0.00017808,2,"2024-07-04T07:10:35.393",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091994,1720077035402,-1000.0,0.00017808,2,"2024-07-04T07:10:35.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091995,1720077035411,-1000.0,0.00017808,2,"2024-07-04T07:10:35.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091996,1720077035420,-1000.0,0.00017808,2,"2024-07-04T07:10:35.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091997,1720077035430,-1000.0,0.00017808,2,"2024-07-04T07:10:35.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091998,1720077035439,-1000.0,0.00017808,2,"2024-07-04T07:10:35.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091999,1720077035448,-1000.0,0.00017808,2,"2024-07-04T07:10:35.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092000,1720077035457,-1000.0,0.00017808,2,"2024-07-04T07:10:35.457",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092001,1720077035466,-1000.0,0.00017808,2,"2024-07-04T07:10:35.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092002,1720077035475,-1000.0,0.00017808,2,"2024-07-04T07:10:35.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092003,1720077035484,-1000.0,0.00017808,2,"2024-07-04T07:10:35.484",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092004,1720077035493,-1000.0,0.00017808,2,"2024-07-04T07:10:35.493",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092005,1720077035502,-1000.0,0.00017808,2,"2024-07-04T07:10:35.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092006,1720077035511,-1000.0,0.00017808,2,"2024-07-04T07:10:35.511",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092007,1720077035520,-1000.0,0.00017808,2,"2024-07-04T07:10:35.520",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092008,1720077035531,-1000.0,0.00017808,2,"2024-07-04T07:10:35.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092009,1720077035543,-1000.0,0.00017808,2,"2024-07-04T07:10:35.543",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092010,1720077035552,-1000.0,0.00017808,2,"2024-07-04T07:10:35.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092011,1720077035561,-1000.0,0.00017808,2,"2024-07-04T07:10:35.561",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092012,1720077035570,-1000.0,0.00017808,2,"2024-07-04T07:10:35.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092013,1720077035589,-1000.0,0.00017808,2,"2024-07-04T07:10:35.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092014,1720077035599,-1000.0,0.00017808,2,"2024-07-04T07:10:35.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092015,1720077035609,-1000.0,0.00017808,2,"2024-07-04T07:10:35.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092016,1720077035619,-1000.0,0.00017808,2,"2024-07-04T07:10:35.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092017,1720077035628,-1000.0,0.00017808,2,"2024-07-04T07:10:35.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092018,1720077035638,-1000.0,0.00017808,2,"2024-07-04T07:10:35.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092019,1720077035647,-1000.0,0.00017808,2,"2024-07-04T07:10:35.647",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092020,1720077035657,-1000.0,0.00017808,2,"2024-07-04T07:10:35.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092021,1720077035667,-1000.0,0.00017808,2,"2024-07-04T07:10:35.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092022,1720077035676,-1000.0,0.00017808,2,"2024-07-04T07:10:35.676",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092023,1720077035686,-1000.0,0.00017808,2,"2024-07-04T07:10:35.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092024,1720077035695,-1000.0,0.00017808,2,"2024-07-04T07:10:35.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092025,1720077035704,-1000.0,0.00017808,2,"2024-07-04T07:10:35.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092026,1720077035714,-1000.0,0.00017808,2,"2024-07-04T07:10:35.714",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092027,1720077035725,-1000.0,0.00017808,2,"2024-07-04T07:10:35.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092028,1720077035736,-1000.0,0.00017808,2,"2024-07-04T07:10:35.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092029,1720077035745,-1000.0,0.00017808,2,"2024-07-04T07:10:35.745",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092030,1720077035755,-1000.0,0.00017808,2,"2024-07-04T07:10:35.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092031,1720077035764,-1000.0,0.00017808,2,"2024-07-04T07:10:35.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092032,1720077035773,-1000.0,0.00017808,2,"2024-07-04T07:10:35.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092033,1720077035783,-1000.0,0.00017808,2,"2024-07-04T07:10:35.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092034,1720077035796,-1000.0,0.00017808,2,"2024-07-04T07:10:35.796",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092035,1720077035805,-1000.0,0.00017808,2,"2024-07-04T07:10:35.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092036,1720077035815,-1000.0,0.00017808,2,"2024-07-04T07:10:35.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092037,1720077035825,-1000.0,0.00017808,2,"2024-07-04T07:10:35.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092038,1720077035835,-1000.0,0.00017808,2,"2024-07-04T07:10:35.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092039,1720077035845,-1000.0,0.00017808,2,"2024-07-04T07:10:35.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092040,1720077035855,-1000.0,0.00017808,2,"2024-07-04T07:10:35.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092041,1720077035865,-1000.0,0.00017808,2,"2024-07-04T07:10:35.865",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092042,1720077035874,-1000.0,0.00017808,2,"2024-07-04T07:10:35.874",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092043,1720077035889,-1000.0,0.00017808,2,"2024-07-04T07:10:35.889",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092044,1720077035899,-1000.0,0.00017808,2,"2024-07-04T07:10:35.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092045,1720077035909,-1000.0,0.00017808,2,"2024-07-04T07:10:35.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092046,1720077035918,-1000.0,0.00017808,2,"2024-07-04T07:10:35.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092047,1720077035929,-1000.0,0.00017808,2,"2024-07-04T07:10:35.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092048,1720077035938,-1000.0,0.00017808,2,"2024-07-04T07:10:35.938",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092049,1720077035948,-1000.0,0.00017808,2,"2024-07-04T07:10:35.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092050,1720077035957,-1000.0,0.00017808,2,"2024-07-04T07:10:35.957",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092051,1720077035969,-1000.0,0.00017808,2,"2024-07-04T07:10:35.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092052,1720077035979,-1000.0,0.00017808,2,"2024-07-04T07:10:35.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092053,1720077035988,-1000.0,0.00017808,2,"2024-07-04T07:10:35.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092054,1720077035997,-1000.0,0.00017808,2,"2024-07-04T07:10:35.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092055,1720077036007,-1000.0,0.00017808,2,"2024-07-04T07:10:36.007",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092056,1720077036016,-1000.0,0.00017808,2,"2024-07-04T07:10:36.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092057,1720077036026,-1000.0,0.00017808,2,"2024-07-04T07:10:36.026",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092058,1720077036035,-1000.0,0.00017808,2,"2024-07-04T07:10:36.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092059,1720077036046,-1000.0,0.00017808,2,"2024-07-04T07:10:36.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092060,1720077036056,-1000.0,0.00017808,2,"2024-07-04T07:10:36.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092061,1720077036066,-1000.0,0.00017808,2,"2024-07-04T07:10:36.066",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092062,1720077036075,-1000.0,0.00017808,2,"2024-07-04T07:10:36.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092063,1720077036084,-1000.0,0.00017808,2,"2024-07-04T07:10:36.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092064,1720077036094,-1000.0,0.00017808,2,"2024-07-04T07:10:36.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092065,1720077036103,-1000.0,0.00017808,2,"2024-07-04T07:10:36.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092066,1720077036113,-492.0,0.00017808,2,"2024-07-04T07:10:36.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092067,1720077036123,-587.0,0.00017827,2,"2024-07-04T07:10:36.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092068,1720077036132,-167.46,0.00017885,2,"2024-07-04T07:10:36.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092069,1720077036142,-227.14852012,0.00017925,2,"2024-07-04T07:10:36.142",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092070,1720077036152,-413.1577798,0.00018,2,"2024-07-04T07:10:36.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092071,1720077036162,-370.5829158,0.00018,2,"2024-07-04T07:10:36.162",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092072,1720077036171,-150.0,0.00018033,2,"2024-07-04T07:10:36.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092073,1720077036181,-623.72,0.00018044,2,"2024-07-04T07:10:36.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092074,1720077036190,-1124.0,0.000181,2,"2024-07-04T07:10:36.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092075,1720077036199,-300.0,0.00018184,2,"2024-07-04T07:10:36.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092076,1720077036209,-56000.42268114,0.00018261,2,"2024-07-04T07:10:36.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092077,1720077036220,-7516.32502332,0.00018284,2,"2024-07-04T07:10:36.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092078,1720077036229,-173.87,0.00018372,2,"2024-07-04T07:10:36.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092079,1720077036239,-167.0,0.00018444,2,"2024-07-04T07:10:36.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092080,1720077036249,-838.4,0.00018453,2,"2024-07-04T07:10:36.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092081,1720077036259,-204.99761299,0.00018581,2,"2024-07-04T07:10:36.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092082,1720077036269,-151.0,0.00018585,2,"2024-07-04T07:10:36.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092083,1720077036279,-295.42531955,0.00018764,2,"2024-07-04T07:10:36.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092084,1720077036290,-151.0,0.00018836,2,"2024-07-04T07:10:36.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092085,1720077036300,-7516.32502332,0.0001886,2,"2024-07-04T07:10:36.300",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092086,1720077036310,-339.3391111,0.000189,2,"2024-07-04T07:10:36.310",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092087,1720077036319,-153.52,0.000189,2,"2024-07-04T07:10:36.319",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092088,1720077036328,-361.26740969,0.00018912,2,"2024-07-04T07:10:36.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092089,1720077036338,-56000.42268114,0.00018922,2,"2024-07-04T07:10:36.338",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092090,1720077036348,-2910.33700132,0.00018968,2,"2024-07-04T07:10:36.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092091,1720077036357,-7158.3236483,0.00019,2,"2024-07-04T07:10:36.357",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092092,1720077036367,-155.71312567,0.00019,2,"2024-07-04T07:10:36.367",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092093,1720077036376,-198.05740867,0.00019,2,"2024-07-04T07:10:36.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092094,1720077036386,-1250.0,0.00019,2,"2024-07-04T07:10:36.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092095,1720077036396,-185.95775062,0.00019,2,"2024-07-04T07:10:36.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092096,1720077036406,-10000.0,0.00019059,2,"2024-07-04T07:10:36.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092097,1720077036415,-151.0,0.00019086,2,"2024-07-04T07:10:36.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092098,1720077036425,-274.94,0.00019173,2,"2024-07-04T07:10:36.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092099,1720077036435,-1440.93,0.00019178,3,"2024-07-04T07:10:36.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092100,1720077036445,-250.0,0.00019178,2,"2024-07-04T07:10:36.445",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092101,1720077036454,-339.339111,0.00019185,2,"2024-07-04T07:10:36.454",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092102,1720077036463,-1242.0,0.00019212,2,"2024-07-04T07:10:36.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092103,1720077036474,-443.61,0.00019276,2,"2024-07-04T07:10:36.474",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092104,1720077036483,-295.42531955,0.00019298,2,"2024-07-04T07:10:36.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092105,1720077036492,-304.36573674,0.00019299,2,"2024-07-04T07:10:36.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092106,1720077036502,-1210.0,0.0001931,2,"2024-07-04T07:10:36.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092107,1720077036511,-151.0,0.00019337,2,"2024-07-04T07:10:36.511",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092108,1720077036521,-305.56742136,0.0001935,2,"2024-07-04T07:10:36.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092109,1720077036531,-296.94055061,0.0001935,2,"2024-07-04T07:10:36.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092110,1720077036541,-519.59298252,0.00019399,2,"2024-07-04T07:10:36.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092111,1720077036551,-7516.32502332,0.00019435,2,"2024-07-04T07:10:36.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092112,1720077036560,-1440.93,0.00019452,4,"2024-07-04T07:10:36.560",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092113,1720077036570,-339.339111,0.0001947,2,"2024-07-04T07:10:36.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092114,1720077036579,-220.24,0.00019479,3,"2024-07-04T07:10:36.579",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092115,1720077036589,-279.62,0.00019493,2,"2024-07-04T07:10:36.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092116,1720077036599,-823.0,0.00019513,2,"2024-07-04T07:10:36.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092117,1720077036608,-1304.0,0.00019513,2,"2024-07-04T07:10:36.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092118,1720077036617,-2375.0,0.00019513,2,"2024-07-04T07:10:36.617",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092119,1720077036627,-161.716,0.00019513,2,"2024-07-04T07:10:36.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092120,1720077036636,-559.33,0.00019513,2,"2024-07-04T07:10:36.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092121,1720077036646,-2037.278,0.00019513,2,"2024-07-04T07:10:36.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092122,1720077036655,-3207.0,0.00019513,2,"2024-07-04T07:10:36.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092123,1720077036664,-303.43,0.00019513,2,"2024-07-04T07:10:36.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092124,1720077036674,-1070.0,0.00019513,2,"2024-07-04T07:10:36.674",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092125,1720077036683,-354.274,0.00019513,2,"2024-07-04T07:10:36.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092126,1720077036692,-5810.0,0.00019513,2,"2024-07-04T07:10:36.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092127,1720077036702,-5197.013,0.00019513,2,"2024-07-04T07:10:36.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092128,1720077036711,-1664.0,0.00019513,2,"2024-07-04T07:10:36.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092129,1720077036720,-1199.0,0.00019513,2,"2024-07-04T07:10:36.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092130,1720077036730,-38235.0,0.00019513,2,"2024-07-04T07:10:36.730",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092131,1720077036740,-150.0,0.00019533,2,"2024-07-04T07:10:36.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092132,1720077036749,-150.0,0.00019533,2,"2024-07-04T07:10:36.749",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092133,1720077036759,-150.0,0.0001955,2,"2024-07-04T07:10:36.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092134,1720077036768,-150.0,0.0001955,2,"2024-07-04T07:10:36.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092135,1720077036778,-56000.42268114,0.00019583,2,"2024-07-04T07:10:36.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092136,1720077036788,-151.0,0.00019588,2,"2024-07-04T07:10:36.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092137,1720077036797,-303.52174051,0.000196,2,"2024-07-04T07:10:36.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092138,1720077036807,-150.0,0.000196,2,"2024-07-04T07:10:36.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092139,1720077036820,-150.0,0.000196,2,"2024-07-04T07:10:36.820",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092140,1720077036829,-150.0,0.000196,2,"2024-07-04T07:10:36.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092141,1720077036839,-530.92308238,0.00019725,2,"2024-07-04T07:10:36.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092142,1720077036848,-1440.93,0.00019726,5,"2024-07-04T07:10:36.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092143,1720077036857,-339.339111,0.00019755,2,"2024-07-04T07:10:36.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092144,1720077036867,-295.42531955,0.00019832,2,"2024-07-04T07:10:36.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092145,1720077036876,-151.0,0.00019839,2,"2024-07-04T07:10:36.876",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092146,1720077036886,-255.63531546,0.00019899,2,"2024-07-04T07:10:36.886",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092147,1720077036900,-368.74437545,0.00019899,2,"2024-07-04T07:10:36.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092148,1720077036909,-255.63531546,0.00019899,2,"2024-07-04T07:10:36.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092149,1720077036919,-384.49667731,0.00019964,2,"2024-07-04T07:10:36.919",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092150,1720077036929,-6295.57481472,0.0002,2,"2024-07-04T07:10:36.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092151,1720077036939,-327.11942367,0.0002,2,"2024-07-04T07:10:36.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092152,1720077036949,-188.19770557,0.0002,2,"2024-07-04T07:10:36.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092153,1720077036959,-624.34252821,0.0002,2,"2024-07-04T07:10:36.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092154,1720077036970,-155.87828083,0.0002,2,"2024-07-04T07:10:36.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092155,1720077036979,-569.32755548,0.0002,2,"2024-07-04T07:10:36.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092156,1720077036989,-6276.62953969,0.0002,2,"2024-07-04T07:10:36.989",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092157,1720077036999,-155.34102673,0.0002,2,"2024-07-04T07:10:36.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092158,1720077037008,-867.43227348,0.0002,2,"2024-07-04T07:10:37.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092159,1720077037017,-651.79187883,0.0002,2,"2024-07-04T07:10:37.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092160,1720077037030,-1436.48277984,0.0002,2,"2024-07-04T07:10:37.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092161,1720077037040,-900.0,0.0002,2,"2024-07-04T07:10:37.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092162,1720077037050,-2246.08478604,0.0002,2,"2024-07-04T07:10:37.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092163,1720077037060,-3950.0,0.0002,2,"2024-07-04T07:10:37.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092164,1720077037069,-7195.88966002,0.0002,2,"2024-07-04T07:10:37.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092165,1720077037078,-2578.3765431,0.0002,2,"2024-07-04T07:10:37.078",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092166,1720077037088,-3173.3999109,0.0002,2,"2024-07-04T07:10:37.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092167,1720077037097,-1440.93,0.0002,6,"2024-07-04T07:10:37.097",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092168,1720077037106,-150.0,0.0002,2,"2024-07-04T07:10:37.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092169,1720077037116,-259.16216398,0.0002,2,"2024-07-04T07:10:37.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092170,1720077037125,-259.16216398,0.0002,2,"2024-07-04T07:10:37.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092171,1720077037135,-259.16216398,0.0002,2,"2024-07-04T07:10:37.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092172,1720077037144,-259.16216398,0.0002,2,"2024-07-04T07:10:37.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092173,1720077037153,-7516.32502332,0.00020011,2,"2024-07-04T07:10:37.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092174,1720077037163,-339.339111,0.0002004,2,"2024-07-04T07:10:37.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092175,1720077037172,-7600.0,0.0002008,2,"2024-07-04T07:10:37.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092176,1720077037182,-200.00249083,0.00020081,2,"2024-07-04T07:10:37.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092177,1720077037191,-250.0,0.00020081,2,"2024-07-04T07:10:37.191",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092178,1720077037201,-151.0,0.00020089,2,"2024-07-04T07:10:37.201",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092179,1720077037210,-156.42724949,0.00020098,2,"2024-07-04T07:10:37.210",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092180,1720077037220,-250.0,0.00020098,2,"2024-07-04T07:10:37.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092181,1720077037229,-250.0,0.00020148,2,"2024-07-04T07:10:37.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092182,1720077037239,-250.0,0.00020148,2,"2024-07-04T07:10:37.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092183,1720077037249,-250.0,0.00020148,2,"2024-07-04T07:10:37.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092184,1720077037258,-2018.08606373,0.000202,2,"2024-07-04T07:10:37.258",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092185,1720077037447,-56000.42268114,0.00020245,2,"2024-07-04T07:10:37.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092186,1720077037456,-1440.93,0.00020273,7,"2024-07-04T07:10:37.456",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092187,1720077037466,-838.4,0.00020298,2,"2024-07-04T07:10:37.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092188,1720077037476,-623.72,0.00020308,2,"2024-07-04T07:10:37.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092189,1720077037487,-150.0,0.00020322,2,"2024-07-04T07:10:37.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092190,1720077037496,-150.762,0.00020322,2,"2024-07-04T07:10:37.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092191,1720077037506,-151.0,0.00020322,2,"2024-07-04T07:10:37.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092192,1720077037516,-1830.559,0.00020322,2,"2024-07-04T07:10:37.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092193,1720077037529,-1236.89,0.00020322,2,"2024-07-04T07:10:37.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092194,1720077037540,-463.516,0.00020322,2,"2024-07-04T07:10:37.540",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092195,1720077037550,-459.823,0.00020322,2,"2024-07-04T07:10:37.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092196,1720077037559,-813.0,0.00020322,2,"2024-07-04T07:10:37.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092197,1720077037569,-446.266,0.00020322,2,"2024-07-04T07:10:37.569",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092198,1720077037578,-196.85,0.00020322,2,"2024-07-04T07:10:37.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092199,1720077037587,-640.693,0.00020322,2,"2024-07-04T07:10:37.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092200,1720077037597,-339.339111,0.00020325,2,"2024-07-04T07:10:37.597",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092201,1720077037607,-151.0,0.0002034,2,"2024-07-04T07:10:37.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092202,1720077037617,-295.42531955,0.00020366,2,"2024-07-04T07:10:37.617",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092203,1720077037626,-167.46,0.0002044,2,"2024-07-04T07:10:37.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092204,1720077037636,-1000.0,0.000205,4,"2024-07-04T07:10:37.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092205,1720077037645,-1008.0,0.000205,4,"2024-07-04T07:10:37.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092206,1720077037654,-1440.93,0.00020547,8,"2024-07-04T07:10:37.654",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092207,1720077037664,-171.97,0.00020548,2,"2024-07-04T07:10:37.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092208,1720077037674,-7516.32502332,0.00020587,2,"2024-07-04T07:10:37.674",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092209,1720077037683,-151.0,0.00020591,2,"2024-07-04T07:10:37.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092210,1720077037693,-339.339111,0.0002061,2,"2024-07-04T07:10:37.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092211,1720077037702,-216.97435514,0.00020629,2,"2024-07-04T07:10:37.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092212,1720077037712,-350.0,0.00020646,2,"2024-07-04T07:10:37.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092213,1720077037722,-352.7657437,0.00020696,2,"2024-07-04T07:10:37.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092214,1720077037731,-498.76480614,0.00020696,2,"2024-07-04T07:10:37.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092215,1720077037741,-350.0,0.00020696,2,"2024-07-04T07:10:37.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092216,1720077037751,-5942.26883463,0.000207,2,"2024-07-04T07:10:37.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092217,1720077037760,-12280.96086663,0.000207,2,"2024-07-04T07:10:37.760",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092218,1720077037770,-2308.3128858,0.000207,2,"2024-07-04T07:10:37.770",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092219,1720077037785,-829.0,0.000207,2,"2024-07-04T07:10:37.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092220,1720077037799,-2748.05976961,0.000207,2,"2024-07-04T07:10:37.799",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092221,1720077037810,-567.12177962,0.000207,2,"2024-07-04T07:10:37.810",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092222,1720077037821,-1047.50556497,0.000207,2,"2024-07-04T07:10:37.821",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092223,1720077037835,-216.0,0.000207,2,"2024-07-04T07:10:37.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092224,1720077037844,-934.32713887,0.000207,2,"2024-07-04T07:10:37.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092225,1720077037856,-257.23433876,0.000207,2,"2024-07-04T07:10:37.856",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092226,1720077037868,-747.70566124,0.000207,2,"2024-07-04T07:10:37.868",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092227,1720077037879,-7338.96244077,0.000207,2,"2024-07-04T07:10:37.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092228,1720077037894,-5865.45045287,0.000207,2,"2024-07-04T07:10:37.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092229,1720077037906,-2522.06617273,0.000207,2,"2024-07-04T07:10:37.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092230,1720077037917,-7334.25379476,0.000207,2,"2024-07-04T07:10:37.917",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092231,1720077037929,-50.67177108,0.000207,2,"2024-07-04T07:10:37.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092232,1720077037941,-363.76455997,0.000207,2,"2024-07-04T07:10:37.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092233,1720077037952,-32.59826895,0.000207,2,"2024-07-04T07:10:37.952",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092234,1720077037963,-177.6285143,0.00020711,2,"2024-07-04T07:10:37.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092235,1720077037973,-722.96225348,0.00020721,2,"2024-07-04T07:10:37.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092236,1720077037985,-240.60459298,0.00020721,2,"2024-07-04T07:10:37.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092237,1720077037995,-260.1680694,0.0002079,7,"2024-07-04T07:10:37.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092238,1720077038006,-35.8519306,0.0002079,7,"2024-07-04T07:10:38.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092239,1720077038016,-153.52,0.0002079,2,"2024-07-04T07:10:38.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092240,1720077038025,-963.56684646,0.00020796,2,"2024-07-04T07:10:38.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092241,1720077038035,-156.4926675,0.000208,2,"2024-07-04T07:10:38.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092242,1720077038046,-203.93691935,0.000208,2,"2024-07-04T07:10:38.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092243,1720077038056,-1928.51747402,0.000208,2,"2024-07-04T07:10:38.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092244,1720077038067,-672.3424,0.000208,2,"2024-07-04T07:10:38.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092245,1720077038079,-2102.4993963,0.000208,2,"2024-07-04T07:10:38.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092247,1720077038649,-479.31375256,0.00019059,2,"2024-07-04T07:10:38.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092248,1720077038659,-33.34080388,0.0002,2,"2024-07-04T07:10:38.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092249,1720077038670,-225.8213601,0.0002,2,"2024-07-04T07:10:38.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092250,1720077038680,-259.16216398,0.0002,2,"2024-07-04T07:10:38.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092251,1720077038690,-259.16216398,0.0002,2,"2024-07-04T07:10:38.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092252,1720077038699,-259.16216398,0.0002,2,"2024-07-04T07:10:38.699",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092253,1720077038709,-259.16216398,0.0002,2,"2024-07-04T07:10:38.709",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092254,1720077038718,-259.16216398,0.0002,2,"2024-07-04T07:10:38.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092255,1720077038727,-259.16216398,0.0002,2,"2024-07-04T07:10:38.727",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092256,1720077038737,-193.04802865,0.0002,2,"2024-07-04T07:10:38.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092257,1720077038748,-66.11413533,0.0002,2,"2024-07-04T07:10:38.748",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092258,1720077038758,-259.16216398,0.0002,2,"2024-07-04T07:10:38.758",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092259,1720077038767,-113.01370069,0.0002,2,"2024-07-04T07:10:38.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092260,1720077038779,-146.14846329,0.0002,2,"2024-07-04T07:10:38.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092261,1720077038789,-259.16216398,0.0002,2,"2024-07-04T07:10:38.789",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092262,1720077038798,-259.16216398,0.0002,2,"2024-07-04T07:10:38.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092263,1720077038808,-259.16216398,0.0002,2,"2024-07-04T07:10:38.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092264,1720077038817,-51.79242814,0.0002,2,"2024-07-04T07:10:38.817",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092265,1720077038849,-207.36973584,0.0002,2,"2024-07-04T07:10:38.849",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092266,1720077038859,-259.16216398,0.0002,2,"2024-07-04T07:10:38.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092267,1720077038869,-259.16216398,0.0002,2,"2024-07-04T07:10:38.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092268,1720077038879,-259.16216398,0.0002,2,"2024-07-04T07:10:38.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092269,1720077038890,-259.16216398,0.0002,2,"2024-07-04T07:10:38.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092270,1720077038900,-1338.52504499,0.000208,2,"2024-07-04T07:10:38.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092272,1720077038912,-47562.56452375,0.000208,2,"2024-07-04T07:10:38.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092274,1720077038925,-3074.2545,0.000208,2,"2024-07-04T07:10:38.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092447,1720077040679,-571.00808499,0.00014999,2,"2024-07-04T07:10:40.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092448,1720077040690,-338.79383807,0.00014999,2,"2024-07-04T07:10:40.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092457,1720077040779,-461.80559923,0.00014999,2,"2024-07-04T07:10:40.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092459,1720077040788,-259.16216398,0.0002,2,"2024-07-04T07:10:40.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092461,1720077040800,-259.16216398,0.0002,2,"2024-07-04T07:10:40.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092463,1720077040809,-259.16216398,0.0002,2,"2024-07-04T07:10:40.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092465,1720077040818,-259.16216398,0.0002,2,"2024-07-04T07:10:40.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092467,1720077040827,-259.16216398,0.0002,2,"2024-07-04T07:10:40.827",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092469,1720077040836,-259.16216398,0.0002,2,"2024-07-04T07:10:40.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092471,1720077040846,-259.16216398,0.0002,2,"2024-07-04T07:10:40.846",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092473,1720077040855,-259.16216398,0.0002,2,"2024-07-04T07:10:40.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092475,1720077040864,-12044.77833909,0.000208,2,"2024-07-04T07:10:40.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092478,1720077040875,-1191.88699385,0.000208,2,"2024-07-04T07:10:40.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092480,1720077040887,-1088.3299892,0.000208,2,"2024-07-04T07:10:40.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092482,1720077040901,-11478.26866453,0.000208,2,"2024-07-04T07:10:40.901",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092484,1720077040912,-9417.0797708,0.000208,2,"2024-07-04T07:10:40.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092486,1720077040923,-86346.55994547,0.000208,2,"2024-07-04T07:10:40.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092488,1720077040933,-1440.93,0.00020821,9,"2024-07-04T07:10:40.933",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092490,1720077040943,-151.0,0.00020841,2,"2024-07-04T07:10:40.943",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092492,1720077040952,-963.56684646,0.0002087,2,"2024-07-04T07:10:40.952",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092494,1720077040961,-82074.76151985,0.0002089,2,"2024-07-04T07:10:40.961",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092496,1720077040976,-7048.04200135,0.0002089,2,"2024-07-04T07:10:40.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092498,1720077040986,-339.339111,0.00020895,2,"2024-07-04T07:10:40.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092501,1720077040995,-2000.0,0.00020899,2,"2024-07-04T07:10:40.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092503,1720077041004,-11279.26892887,0.00020899,2,"2024-07-04T07:10:41.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092507,1720077041032,-259.16216398,0.0002,2,"2024-07-04T07:10:41.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092508,1720077041047,-1001.69193775,0.00020899,2,"2024-07-04T07:10:41.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092511,1720077041056,-295.42531955,0.000209,2,"2024-07-04T07:10:41.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092513,1720077041067,-8338.48618504,0.000209,2,"2024-07-04T07:10:41.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092515,1720077041080,-2052.83576487,0.000209,2,"2024-07-04T07:10:41.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092517,1720077041091,-1487.92434299,0.000209,2,"2024-07-04T07:10:41.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092519,1720077041102,-387.72733961,0.000209,2,"2024-07-04T07:10:41.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092524,1720077041139,-156.1108163,0.00016968,2,"2024-07-04T07:10:41.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092526,1720077041148,-114225.22494649,0.000209,2,"2024-07-04T07:10:41.148",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092528,1720077041157,-440.39586809,0.000209,2,"2024-07-04T07:10:41.157",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092552,1720077041335,-56000.42268114,0.00020906,2,"2024-07-04T07:10:41.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092554,1720077041345,-153.52,0.0002096,2,"2024-07-04T07:10:41.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092556,1720077041354,-15811.5248224,0.00020969,2,"2024-07-04T07:10:41.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092558,1720077041363,-27020.30089248,0.0002097,2,"2024-07-04T07:10:41.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092561,1720077041374,-337.374,0.0002097,2,"2024-07-04T07:10:41.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092563,1720077041385,-1619.25010678,0.0002097,2,"2024-07-04T07:10:41.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092565,1720077041396,-3258.19472346,0.0002097,2,"2024-07-04T07:10:41.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092567,1720077041407,-433.65476328,0.0002097,2,"2024-07-04T07:10:41.407",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092570,1720077041418,-358.8200025,0.0002097,2,"2024-07-04T07:10:41.418",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092572,1720077041429,-85802.8102065,0.0002097,2,"2024-07-04T07:10:41.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092574,1720077041438,-118403.8389542,0.0002097,2,"2024-07-04T07:10:41.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092576,1720077041449,-650.28873682,0.0002097,2,"2024-07-04T07:10:41.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092801,1720077043620,-362.251,0.00019513,2,"2024-07-04T07:10:43.620",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092804,1720077043630,-259.16216398,0.0002,2,"2024-07-04T07:10:43.630",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092807,1720077043639,-259.16216398,0.0002,2,"2024-07-04T07:10:43.639",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092810,1720077043649,-259.16216398,0.0002,2,"2024-07-04T07:10:43.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092812,1720077043659,-259.16216398,0.0002,2,"2024-07-04T07:10:43.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092814,1720077043668,-259.16216398,0.0002,2,"2024-07-04T07:10:43.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092816,1720077043678,-259.16216398,0.0002,2,"2024-07-04T07:10:43.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092818,1720077043688,-259.16216398,0.0002,2,"2024-07-04T07:10:43.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092820,1720077043697,-259.16216398,0.0002,2,"2024-07-04T07:10:43.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092822,1720077043706,-212.54680464,0.0002,2,"2024-07-04T07:10:43.706",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092824,1720077043718,-46.61535934,0.0002,2,"2024-07-04T07:10:43.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092826,1720077043727,-259.16216398,0.0002,2,"2024-07-04T07:10:43.727",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092828,1720077043736,-379.56873526,0.0002097,2,"2024-07-04T07:10:43.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092969,1720077045078,-1889.08592415,0.0002097,2,"2024-07-04T07:10:45.078",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092971,1720077045092,-2587.7596742,0.0002097,2,"2024-07-04T07:10:45.092",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092974,1720077045107,-108452.06529625,0.0002097,2,"2024-07-04T07:10:45.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092979,1720077045143,-259.16216398,0.0002,2,"2024-07-04T07:10:45.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092981,1720077045155,-373.75591452,0.0002097,2,"2024-07-04T07:10:45.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092984,1720077045169,-4436.5090996,0.0002097,2,"2024-07-04T07:10:45.169",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092986,1720077045180,-361.26740969,0.0002097,2,"2024-07-04T07:10:45.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092988,1720077045192,-1482.28927072,0.00020979,2,"2024-07-04T07:10:45.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092991,1720077045205,-625.78314706,0.00020979,2,"2024-07-04T07:10:45.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093158,1720077046698,-259.16216398,0.0002,2,"2024-07-04T07:10:46.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093160,1720077046709,-259.16216398,0.0002,2,"2024-07-04T07:10:46.709",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093163,1720077046720,-259.16216398,0.0002,2,"2024-07-04T07:10:46.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093165,1720077046732,-259.16216398,0.0002,2,"2024-07-04T07:10:46.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093167,1720077046743,-259.16216398,0.0002,2,"2024-07-04T07:10:46.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093169,1720077046755,-259.16216398,0.0002,2,"2024-07-04T07:10:46.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093172,1720077046766,-259.16216398,0.0002,2,"2024-07-04T07:10:46.766",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093174,1720077046778,-259.16216398,0.0002,2,"2024-07-04T07:10:46.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093176,1720077046790,-259.16216398,0.0002,2,"2024-07-04T07:10:46.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093178,1720077046802,-2891.92758222,0.00020979,2,"2024-07-04T07:10:46.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093181,1720077046813,-150.0,0.00020979,2,"2024-07-04T07:10:46.813",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093183,1720077046824,-3867.10465355,0.0002098,2,"2024-07-04T07:10:46.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093185,1720077046839,-375.71799686,0.0002098,2,"2024-07-04T07:10:46.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093188,1720077046852,-6649.48547676,0.0002098,2,"2024-07-04T07:10:46.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093190,1720077046866,-2098.55403683,0.0002098,2,"2024-07-04T07:10:46.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093193,1720077046879,-644.05,0.0002098,2,"2024-07-04T07:10:46.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093195,1720077046897,-967.0,0.0002098,2,"2024-07-04T07:10:46.897",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093199,1720077046923,-259.16216398,0.0002,2,"2024-07-04T07:10:46.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093201,1720077046937,-346.34216016,0.0002098,2,"2024-07-04T07:10:46.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093203,1720077046950,-278.97054483,0.0002098,2,"2024-07-04T07:10:46.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093206,1720077046963,-544.68072996,0.0002098,2,"2024-07-04T07:10:46.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093208,1720077046978,-295.12565298,0.0002098,2,"2024-07-04T07:10:46.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093211,1720077046991,-501.50580398,0.0002098,2,"2024-07-04T07:10:46.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093213,1720077047005,-4083.51108384,0.0002098,2,"2024-07-04T07:10:47.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093216,1720077047018,-2696.67068075,0.0002098,2,"2024-07-04T07:10:47.018",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093218,1720077047032,-24154.30826207,0.0002098,2,"2024-07-04T07:10:47.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093221,1720077047047,-1900.443,0.0002098,2,"2024-07-04T07:10:47.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093223,1720077047060,-6824.81784563,0.0002098,2,"2024-07-04T07:10:47.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093224,1720077047075,-11926.49905592,0.0002098,2,"2024-07-04T07:10:47.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093225,1720077047089,-110704.35306992,0.0002098,2,"2024-07-04T07:10:47.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093226,1720077047104,-209914.33159701,0.0002098,2,"2024-07-04T07:10:47.104",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093227,1720077047118,-932.42978343,0.0002098,2,"2024-07-04T07:10:47.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093228,1720077047132,-2089.86470127,0.0002098,2,"2024-07-04T07:10:47.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093229,1720077047170,-259.16216398,0.0002,2,"2024-07-04T07:10:47.170",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093230,1720077047182,-773.88801165,0.0002098,2,"2024-07-04T07:10:47.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093231,1720077047193,-27673.6303169,0.0002098,2,"2024-07-04T07:10:47.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093232,1720077047206,-34771.37821692,0.0002098,2,"2024-07-04T07:10:47.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093233,1720077047217,-6037.72443787,0.0002098,2,"2024-07-04T07:10:47.217",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093234,1720077047229,-16001.90295918,0.0002098,2,"2024-07-04T07:10:47.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093235,1720077047241,-9670.89276934,0.0002098,2,"2024-07-04T07:10:47.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093236,1720077047252,-432.5,0.0002098,2,"2024-07-04T07:10:47.252",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093238,1720077047263,-769.05650803,0.0002098,2,"2024-07-04T07:10:47.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093240,1720077047274,-417.50900005,0.0002098,2,"2024-07-04T07:10:47.274",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093245,1720077047527,-771.12580275,0.0002098,2,"2024-07-04T07:10:47.527",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093246,1720077047551,-2985.95561712,0.0002098,2,"2024-07-04T07:10:47.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093247,1720077047567,-544.45108249,0.0002098,2,"2024-07-04T07:10:47.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093298,1720078231786,-264.6200961,0.00013543,2,"2024-07-04T07:30:31.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093300,1720078231797,-1547.39498095,0.00013736,2,"2024-07-04T07:30:31.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093303,1720078231808,-929.57396799,0.00013759,2,"2024-07-04T07:30:31.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093305,1720078231818,-1264.0,0.00013848,2,"2024-07-04T07:30:31.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093307,1720078231828,-2301.52072075,0.00013899,2,"2024-07-04T07:30:31.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093310,1720078231840,-2130.62907097,0.00013899,2,"2024-07-04T07:30:31.840",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093313,1720078231852,-14715.25,0.00013899,2,"2024-07-04T07:30:31.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093316,1720078231865,-30852.60020828,0.00013899,2,"2024-07-04T07:30:31.865",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093317,1720078231875,-346.5178534,0.00013899,2,"2024-07-04T07:30:31.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093318,1720078231884,-547.1078226,0.00013989,2,"2024-07-04T07:30:31.884",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093319,1720078231893,-155.0,0.00013999,2,"2024-07-04T07:30:31.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093320,1720078231902,-1188.7724841,0.00014097,2,"2024-07-04T07:30:31.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093321,1720078231912,-24007.77034626,0.00015324,2,"2024-07-04T07:30:31.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093322,1720078231922,-150.99,0.00015732,2,"2024-07-04T07:30:31.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093323,1720078231931,-491.6135,0.00015732,2,"2024-07-04T07:30:31.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093324,1720078231941,-570.68,0.00015779,2,"2024-07-04T07:30:31.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093325,1720078231950,-7715.14,0.00015779,2,"2024-07-04T07:30:31.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093326,1720078231962,-1207.69,0.00015779,2,"2024-07-04T07:30:31.962",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093327,1720078231972,-9240.07117437,0.00016808,2,"2024-07-04T07:30:31.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093328,1720078231982,-500.0,0.00017342,2,"2024-07-04T07:30:31.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093329,1720078231992,-10000.0,0.00017441,2,"2024-07-04T07:30:31.992",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093330,1720078232001,-5381.45376565,0.00017444,2,"2024-07-04T07:30:32.001",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093331,1720078232015,-161.55,0.00017529,2,"2024-07-04T07:30:32.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093332,1720078232025,-4915.73241199,0.00017533,2,"2024-07-04T07:30:32.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093333,1720078232035,-200.0,0.00017662,2,"2024-07-04T07:30:32.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093334,1720078232045,-23890.0,0.00017701,2,"2024-07-04T07:30:32.045",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093335,1720078232055,-167.86,0.00017707,2,"2024-07-04T07:30:32.055",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093336,1720078232064,-1660.56,0.00017807,2,"2024-07-04T07:30:32.064",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093337,1720078232073,-5000.0,0.00017807,2,"2024-07-04T07:30:32.073",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093338,1720078232083,-3969.81959498,0.00017807,2,"2024-07-04T07:30:32.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093339,1720078232093,-2751.0,0.00017826,2,"2024-07-04T07:30:32.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093340,1720078232102,-250.0,0.00017827,2,"2024-07-04T07:30:32.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093341,1720078232112,-500.0,0.00017846,2,"2024-07-04T07:30:32.112",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093342,1720078232123,-200.0,0.00017846,2,"2024-07-04T07:30:32.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093343,1720078232132,-1660.08,0.00017894,2,"2024-07-04T07:30:32.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093344,1720078232142,-150.0,0.00017964,2,"2024-07-04T07:30:32.142",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093345,1720078232152,-18171.98780498,0.00018033,2,"2024-07-04T07:30:32.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093346,1720078232161,-570.68,0.00018043,2,"2024-07-04T07:30:32.161",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093347,1720078232171,-250.0,0.00018059,2,"2024-07-04T07:30:32.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093348,1720078232180,-200.0,0.00018066,2,"2024-07-04T07:30:32.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093349,1720078232190,-180.72,0.00018133,2,"2024-07-04T07:30:32.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093350,1720078232200,-2644.97,0.00018164,2,"2024-07-04T07:30:32.200",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093351,1720078232209,-165.15,0.00018268,2,"2024-07-04T07:30:32.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093352,1720078232218,-187.31,0.0001841,2,"2024-07-04T07:30:32.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093353,1720078232228,-545.13,0.00018466,2,"2024-07-04T07:30:32.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093354,1720078232238,-1876.541,0.00018531,2,"2024-07-04T07:30:32.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093355,1720078232248,-18171.98780489,0.00018573,2,"2024-07-04T07:30:32.248",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093356,1720078232260,-161.55,0.00018698,2,"2024-07-04T07:30:32.260",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093357,1720078232269,-1759.95309885,0.00018759,2,"2024-07-04T07:30:32.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093358,1720078232279,-227.14852012,0.00018864,2,"2024-07-04T07:30:32.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093359,1720078232289,-1270.99037904,0.00018899,2,"2024-07-04T07:30:32.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093360,1720078232298,-372.32722706,0.00018919,2,"2024-07-04T07:30:32.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093361,1720078232307,-370.5829158,0.00018999,2,"2024-07-04T07:30:32.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093362,1720078232318,-233.13387345,0.00018999,2,"2024-07-04T07:30:32.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093363,1720078232328,-155.0,0.00018999,2,"2024-07-04T07:30:32.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093364,1720078232337,-155.0,0.00019,2,"2024-07-04T07:30:32.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093365,1720078232347,-1250.0,0.00019,2,"2024-07-04T07:30:32.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093366,1720078232356,-532.0,0.00019028,2,"2024-07-04T07:30:32.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093367,1720078232365,-300.0,0.00019067,2,"2024-07-04T07:30:32.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093368,1720078232375,-155.12709736,0.00019069,2,"2024-07-04T07:30:32.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093369,1720078232385,-235.4971687,0.00019069,2,"2024-07-04T07:30:32.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093370,1720078232394,-413.1577798,0.00019077,2,"2024-07-04T07:30:32.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093371,1720078232404,-254.227224,0.00019077,2,"2024-07-04T07:30:32.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093372,1720078232414,-18171.98780489,0.00019112,2,"2024-07-04T07:30:32.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093373,1720078232424,-1020.65,0.00019178,3,"2024-07-04T07:30:32.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093374,1720078232434,-250.0,0.00019178,2,"2024-07-04T07:30:32.434",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093375,1720078232444,-1782.76761427,0.00019216,2,"2024-07-04T07:30:32.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093376,1720078232456,-395.08627949,0.00019299,2,"2024-07-04T07:30:32.456",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093377,1720078232467,-296.67927784,0.0001935,2,"2024-07-04T07:30:32.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093378,1720078232476,-1020.65,0.00019452,4,"2024-07-04T07:30:32.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093379,1720078232486,-302.8701,0.00019465,2,"2024-07-04T07:30:32.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093380,1720078232496,-326.11,0.00019513,2,"2024-07-04T07:30:32.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093381,1720078232507,-18171.98780489,0.00019652,2,"2024-07-04T07:30:32.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093382,1720078232516,-1020.65,0.00019726,5,"2024-07-04T07:30:32.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093383,1720078232526,-161.55,0.00019866,2,"2024-07-04T07:30:32.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093384,1720078232536,-187.31,0.00019929,2,"2024-07-04T07:30:32.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093385,1720078232546,-640.28867033,0.0002,5,"2024-07-04T07:30:32.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093386,1720078232555,-1020.65,0.0002,6,"2024-07-04T07:30:32.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093387,1720078232564,-167.0,0.0002009,2,"2024-07-04T07:30:32.564",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093388,1720078232574,-18171.98780489,0.00020192,2,"2024-07-04T07:30:32.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093389,1720078232584,-279.62,0.00020192,2,"2024-07-04T07:30:32.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093390,1720078232593,-618.0,0.00020211,2,"2024-07-04T07:30:32.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093391,1720078232603,-813.0,0.00020211,2,"2024-07-04T07:30:32.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093392,1720078232612,-847.88,0.00020211,2,"2024-07-04T07:30:32.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093393,1720078232622,-2375.0,0.00020211,2,"2024-07-04T07:30:32.622",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093394,1720078232632,-2892.278,0.00020211,2,"2024-07-04T07:30:32.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093395,1720078232642,-548.0,0.00020211,2,"2024-07-04T07:30:32.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093396,1720078232653,-291.0,0.00020211,2,"2024-07-04T07:30:32.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093397,1720078232663,-5810.0,0.00020211,2,"2024-07-04T07:30:32.663",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093398,1720078232672,-5176.0,0.00020211,2,"2024-07-04T07:30:32.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093399,1720078232681,-659.745,0.00020211,2,"2024-07-04T07:30:32.681",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093400,1720078232691,-38235.0,0.00020211,2,"2024-07-04T07:30:32.691",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093401,1720078232700,-1020.65,0.00020273,7,"2024-07-04T07:30:32.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093402,1720078232711,-282.379167,0.00020274,2,"2024-07-04T07:30:32.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093403,1720078232720,-180.202897,0.00020274,2,"2024-07-04T07:30:32.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093404,1720078232730,-198.762703,0.00020274,2,"2024-07-04T07:30:32.730",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093405,1720078232740,-282.233921,0.00020274,2,"2024-07-04T07:30:32.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093406,1720078232750,-177.007726,0.00020274,2,"2024-07-04T07:30:32.750",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093407,1720078232762,-570.68,0.00020307,2,"2024-07-04T07:30:32.762",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093408,1720078232772,-1000.0,0.000204,2,"2024-07-04T07:30:32.772",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093409,1720078232782,-1731.7058,0.000204,2,"2024-07-04T07:30:32.782",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093410,1720078232791,-300.0,0.00020437,2,"2024-07-04T07:30:32.791",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093411,1720078232801,-6055.75083143,0.000205,2,"2024-07-04T07:30:32.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093412,1720078232811,-3074.59338865,0.000205,2,"2024-07-04T07:30:32.811",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093413,1720078233050,-1230.55370252,0.000205,2,"2024-07-04T07:30:33.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093414,1720078233060,-246.3909481,0.000205,2,"2024-07-04T07:30:33.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093415,1720078233071,-3.6090519,0.000205,2,"2024-07-04T07:30:33.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093416,1720078233081,-600.0,0.000205,2,"2024-07-04T07:30:33.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093417,1720078233090,-654.0473481,0.00020547,8,"2024-07-04T07:30:33.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093418,1720078233102,-366.6026519,0.00020547,8,"2024-07-04T07:30:33.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093419,1720078233110,-171.97,0.00020548,2,"2024-07-04T07:30:33.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093420,1720078233120,-151.03,0.00020623,2,"2024-07-04T07:30:33.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093421,1720078233130,-150.0,0.00020623,2,"2024-07-04T07:30:33.130",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093422,1720078233139,-150.0,0.00020623,2,"2024-07-04T07:30:33.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093423,1720078233149,-385.31605884,0.0002067,2,"2024-07-04T07:30:33.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093424,1720078233158,-282.95030031,0.0002068,2,"2024-07-04T07:30:33.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093425,1720078233171,-522.67520343,0.0002068,2,"2024-07-04T07:30:33.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093426,1720078233183,-5904.14613392,0.0002068,2,"2024-07-04T07:30:33.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093427,1720078233195,-9185.75956234,0.0002068,2,"2024-07-04T07:30:33.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093428,1720078233204,-157.20835985,0.0002068,2,"2024-07-04T07:30:33.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093429,1720078233213,-301.24516784,0.0002068,2,"2024-07-04T07:30:33.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093430,1720078233223,-1608.17860435,0.00020731,2,"2024-07-04T07:30:33.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093431,1720078233235,-16563.80920054,0.00020731,2,"2024-07-04T07:30:33.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093432,1720078233244,-167.0,0.00020754,2,"2024-07-04T07:30:33.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093433,1720078233256,-545.13,0.00020775,2,"2024-07-04T07:30:33.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093434,1720078233265,-39477.9832,0.0002078,2,"2024-07-04T07:30:33.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093435,1720078233275,-1797.8025,0.0002078,2,"2024-07-04T07:30:33.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093436,1720078233284,-500.0,0.0002078,2,"2024-07-04T07:30:33.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093437,1720078233294,-100000.0,0.0002078,2,"2024-07-04T07:30:33.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093438,1720078233304,-313.0553,0.0002078,2,"2024-07-04T07:30:33.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093439,1720078233313,-157.4653588,0.0002078,2,"2024-07-04T07:30:33.313",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093440,1720078233323,-417.0189038,0.00020789,2,"2024-07-04T07:30:33.323",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093441,1720078233333,-153.52,0.0002079,2,"2024-07-04T07:30:33.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093442,1720078233342,-7500.0,0.0002079,2,"2024-07-04T07:30:33.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093443,1720078233352,-70760.9427279,0.000208,2,"2024-07-04T07:30:33.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093444,1720078233362,-1020.65,0.00020821,9,"2024-07-04T07:30:33.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093445,1720078233371,-401.89370318,0.0002086,2,"2024-07-04T07:30:33.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093446,1720078233381,-61118.11954926,0.0002088,2,"2024-07-04T07:30:33.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093447,1720078233393,-500.0,0.0002088,2,"2024-07-04T07:30:33.393",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093448,1720078233404,-31446.415,0.0002088,2,"2024-07-04T07:30:33.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093449,1720078233416,-1833.35163994,0.0002088,2,"2024-07-04T07:30:33.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093450,1720078233428,-44165.02285745,0.0002088,2,"2024-07-04T07:30:33.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093471,1720078237965,-150.0,0.00013699,2,"2024-07-04T07:30:37.965",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093472,1720078237976,-250.0,0.00014247,2,"2024-07-04T07:30:37.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093473,1720078237986,-450.97728797,0.00014795,2,"2024-07-04T07:30:37.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093474,1720078237996,-5000.0,0.00017533,2,"2024-07-04T07:30:37.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093475,1720078238009,-527.04753133,0.00018899,2,"2024-07-04T07:30:38.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093476,1720078238019,-9596.97518075,0.0002088,2,"2024-07-04T07:30:38.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093477,1720078238032,-2646.2132724,0.0002088,2,"2024-07-04T07:30:38.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093478,1720078238044,-26097.64395684,0.0002088,2,"2024-07-04T07:30:38.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093479,1720078238059,-6959.7103638,0.0002088,2,"2024-07-04T07:30:38.059",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093480,1720078238071,-1607.73427766,0.0002088,2,"2024-07-04T07:30:38.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093481,1720078238084,-9431.90243453,0.0002088,2,"2024-07-04T07:30:38.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093482,1720078238096,-589.08805436,0.0002088,2,"2024-07-04T07:30:38.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093483,1720078238110,-742.11629914,0.0002088,2,"2024-07-04T07:30:38.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093484,1720078238122,-277.0527081,0.0002088,2,"2024-07-04T07:30:38.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093485,1720078238135,-951.56347799,0.0002088,2,"2024-07-04T07:30:38.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093486,1720078238147,-408.7826365,0.0002088,2,"2024-07-04T07:30:38.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093487,1720078238159,-299.58797889,0.0002088,2,"2024-07-04T07:30:38.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093488,1720078238171,-6269.70304162,0.0002088,2,"2024-07-04T07:30:38.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093489,1720078238183,-40059.01727077,0.0002088,2,"2024-07-04T07:30:38.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093490,1720078238193,-16827.3594,0.0002088,2,"2024-07-04T07:30:38.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093491,1720078238203,-284.80089114,0.00020899,2,"2024-07-04T07:30:38.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093492,1720078238213,-500.0,0.00020899,2,"2024-07-04T07:30:38.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093493,1720078238223,-500.0,0.00020899,2,"2024-07-04T07:30:38.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093494,1720078238233,-500.0,0.00020899,2,"2024-07-04T07:30:38.233",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093495,1720078238242,-500.0,0.00020899,2,"2024-07-04T07:30:38.242",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093496,1720078238251,-500.0,0.00020899,2,"2024-07-04T07:30:38.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093497,1720078238264,-500.0,0.00020899,2,"2024-07-04T07:30:38.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093498,1720078238274,-500.0,0.00020899,2,"2024-07-04T07:30:38.274",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093499,1720078238284,-500.0,0.00020899,2,"2024-07-04T07:30:38.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093500,1720078238294,-236.76664969,0.00020899,2,"2024-07-04T07:30:38.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093501,1720078238304,-500.0,0.00020899,2,"2024-07-04T07:30:38.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093502,1720078238314,-500.0,0.00020899,2,"2024-07-04T07:30:38.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093503,1720078238325,-1140.0,0.000209,2,"2024-07-04T07:30:38.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093504,1720078238335,-357744.907394,0.000209,2,"2024-07-04T07:30:38.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093505,1720078238345,-150.0,0.00020931,2,"2024-07-04T07:30:38.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093506,1720078238356,-14906.0378081,0.0002095,2,"2024-07-04T07:30:38.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093507,1720078238366,-301.24516778,0.00020956,2,"2024-07-04T07:30:38.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093508,1720078238376,-14906.0378081,0.00020957,2,"2024-07-04T07:30:38.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093509,1720078238386,-2356.03228156,0.00020979,2,"2024-07-04T07:30:38.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093510,1720078238396,-209.7635483,0.00020979,2,"2024-07-04T07:30:38.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093511,1720078238406,-9538.5840563,0.0002098,2,"2024-07-04T07:30:38.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093512,1720078238416,-448.25498222,0.0002098,2,"2024-07-04T07:30:38.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093513,1720078238426,-201.00895847,0.0002098,2,"2024-07-04T07:30:38.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093514,1720078238436,-581.59379688,0.0002098,2,"2024-07-04T07:30:38.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093515,1720078238446,-155.25118808,0.0002098,2,"2024-07-04T07:30:38.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093516,1720078238461,-920.12021689,0.0002098,2,"2024-07-04T07:30:38.461",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093519,1720078238517,-292.20103883,0.0002098,2,"2024-07-04T07:30:38.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093521,1720078238531,-1005.60298085,0.0002098,2,"2024-07-04T07:30:38.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093523,1720078238543,-2899.61932286,0.0002098,2,"2024-07-04T07:30:38.543",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093526,1720078238556,-589.91116888,0.0002098,2,"2024-07-04T07:30:38.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093528,1720078238570,-1766.12431216,0.0002098,2,"2024-07-04T07:30:38.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093530,1720078238586,-7058.38783839,0.0002098,2,"2024-07-04T07:30:38.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093532,1720078238599,-10118.58201036,0.0002098,2,"2024-07-04T07:30:38.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093534,1720078238610,-2000.0,0.0002098,2,"2024-07-04T07:30:38.610",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093536,1720078238620,-200.0,0.0002098,2,"2024-07-04T07:30:38.620",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093538,1720078238630,-727.7578,0.0002098,2,"2024-07-04T07:30:38.630",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093540,1720078238640,-500.0,0.0002098,2,"2024-07-04T07:30:38.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093542,1720078238650,-500.0,0.0002098,2,"2024-07-04T07:30:38.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093544,1720078238661,-150.0,0.0002098,2,"2024-07-04T07:30:38.661",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093546,1720078238670,-150.0,0.0002098,2,"2024-07-04T07:30:38.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093548,1720078238680,-298.26592565,0.0002098,2,"2024-07-04T07:30:38.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093551,1720078238690,-500.0,0.0002098,2,"2024-07-04T07:30:38.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093552,1720078238700,-500.0,0.0002098,2,"2024-07-04T07:30:38.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093554,1720078238710,-500.0,0.0002098,2,"2024-07-04T07:30:38.710",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093556,1720078238719,-500.0,0.0002098,2,"2024-07-04T07:30:38.719",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093558,1720078238729,-500.0,0.0002098,2,"2024-07-04T07:30:38.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093560,1720078238739,-500.0,0.0002098,2,"2024-07-04T07:30:38.739",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093562,1720078238749,-500.0,0.0002098,2,"2024-07-04T07:30:38.749",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093564,1720078238759,-500.0,0.0002098,2,"2024-07-04T07:30:38.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093567,1720078238769,-500.0,0.0002098,2,"2024-07-04T07:30:38.769",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093569,1720078238779,-500.0,0.0002098,2,"2024-07-04T07:30:38.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093571,1720078238789,-500.0,0.0002098,2,"2024-07-04T07:30:38.789",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093573,1720078238798,-500.0,0.0002098,2,"2024-07-04T07:30:38.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093575,1720078238808,-500.0,0.0002098,2,"2024-07-04T07:30:38.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093577,1720078238818,-500.0,0.0002098,2,"2024-07-04T07:30:38.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093579,1720078238828,-500.0,0.0002098,2,"2024-07-04T07:30:38.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093580,1720078238838,-500.0,0.0002098,2,"2024-07-04T07:30:38.838",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093582,1720078238848,-500.0,0.0002098,2,"2024-07-04T07:30:38.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093584,1720078238857,-500.0,0.0002098,2,"2024-07-04T07:30:38.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093586,1720078238867,-500.0,0.0002098,2,"2024-07-04T07:30:38.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093589,1720078238879,-500.0,0.0002098,2,"2024-07-04T07:30:38.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093591,1720078238888,-500.0,0.0002098,2,"2024-07-04T07:30:38.888",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093592,1720078238898,-500.0,0.0002098,2,"2024-07-04T07:30:38.898",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093595,1720078238908,-500.0,0.0002098,2,"2024-07-04T07:30:38.908",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093597,1720078238918,-500.0,0.0002098,2,"2024-07-04T07:30:38.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093598,1720078238927,-500.0,0.0002098,2,"2024-07-04T07:30:38.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093600,1720078238937,-500.0,0.0002098,2,"2024-07-04T07:30:38.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093603,1720078238947,-500.0,0.0002098,2,"2024-07-04T07:30:38.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093604,1720078238956,-500.0,0.0002098,2,"2024-07-04T07:30:38.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093606,1720078238966,-500.0,0.0002098,2,"2024-07-04T07:30:38.966",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093608,1720078238977,-500.0,0.0002098,2,"2024-07-04T07:30:38.977",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093610,1720078238987,-500.0,0.0002098,2,"2024-07-04T07:30:38.987",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093612,1720078238997,-500.0,0.0002098,2,"2024-07-04T07:30:38.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093615,1720078239009,-500.0,0.0002098,2,"2024-07-04T07:30:39.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093616,1720078239019,-500.0,0.0002098,2,"2024-07-04T07:30:39.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093619,1720078239030,-500.0,0.0002098,2,"2024-07-04T07:30:39.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093621,1720078239039,-500.0,0.0002098,2,"2024-07-04T07:30:39.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093623,1720078239050,-500.0,0.0002098,2,"2024-07-04T07:30:39.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093625,1720078239059,-500.0,0.0002098,2,"2024-07-04T07:30:39.059",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093627,1720078239070,-500.0,0.0002098,2,"2024-07-04T07:30:39.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093629,1720078239080,-33307.78850568,0.00020997,3,"2024-07-04T07:30:39.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093631,1720078239090,-1000.0,0.00021,5,"2024-07-04T07:30:39.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093632,1720078239101,-1000.0,0.00021,5,"2024-07-04T07:30:39.101",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093652,1720078239284,-1500.63768924,0.00021,14,"2024-07-04T07:30:39.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093654,1720078239295,-717.92085632,0.00021012,2,"2024-07-04T07:30:39.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093656,1720078239306,-161.55,0.00021035,2,"2024-07-04T07:30:39.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093658,1720078239316,-5000.0,0.00021049,2,"2024-07-04T07:30:39.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093660,1720078239327,-1020.65,0.00021095,10,"2024-07-04T07:30:39.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093662,1720078239338,-151.0,0.00021126,2,"2024-07-04T07:30:39.338",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093664,1720078239348,-180.72,0.00021155,2,"2024-07-04T07:30:39.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093666,1720078239359,-1000.0,0.00021197,2,"2024-07-04T07:30:39.359",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093668,1720078239370,-157.46535878,0.00021202,2,"2024-07-04T07:30:39.370",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093670,1720078239380,-301.24516778,0.00021233,2,"2024-07-04T07:30:39.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093672,1720078239392,-18171.98780489,0.00021271,2,"2024-07-04T07:30:39.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093674,1720078239403,-157.20835984,0.0002131,2,"2024-07-04T07:30:39.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093676,1720078239414,-150.0,0.00021342,2,"2024-07-04T07:30:39.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093678,1720078239424,-150.0,0.00021342,2,"2024-07-04T07:30:39.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093680,1720078239436,-150.0,0.00021342,2,"2024-07-04T07:30:39.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093682,1720078239447,-150.0,0.00021342,2,"2024-07-04T07:30:39.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093684,1720078239460,-150.0,0.00021342,2,"2024-07-04T07:30:39.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093686,1720078239471,-303.53,0.00021342,2,"2024-07-04T07:30:39.471",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093688,1720078239481,-5000.0,0.00021363,2,"2024-07-04T07:30:39.481",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093690,1720078239491,-151.0,0.00021368,2,"2024-07-04T07:30:39.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093692,1720078239502,-1020.65,0.00021369,11,"2024-07-04T07:30:39.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093694,1720078239515,-864.31,0.00021388,2,"2024-07-04T07:30:39.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093696,1720078239525,-429.65,0.00021388,2,"2024-07-04T07:30:39.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093698,1720078239536,-419.07,0.00021388,2,"2024-07-04T07:30:39.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093700,1720078239547,-854.2,0.00021388,2,"2024-07-04T07:30:39.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093702,1720078239558,-854.2,0.00021388,2,"2024-07-04T07:30:39.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093704,1720078239567,-419.07,0.00021388,2,"2024-07-04T07:30:39.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093706,1720078239578,-419.07,0.00021388,2,"2024-07-04T07:30:39.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093708,1720078239589,-854.2,0.00021388,2,"2024-07-04T07:30:39.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093710,1720078239600,-11879.28522903,0.00021389,2,"2024-07-04T07:30:39.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093712,1720078239611,-177.05933042,0.0002139,2,"2024-07-04T07:30:39.611",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093713,1720078239621,-180.0,0.00021397,2,"2024-07-04T07:30:39.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093715,1720078239631,-172.08580581,0.000214,2,"2024-07-04T07:30:39.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093717,1720078239641,-2000.0,0.000214,2,"2024-07-04T07:30:39.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093719,1720078239651,-153.52,0.000214,2,"2024-07-04T07:30:39.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093721,1720078239662,-177.22034572,0.00021409,2,"2024-07-04T07:30:39.662",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093723,1720078239672,-2000.0,0.0002141,2,"2024-07-04T07:30:39.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093725,1720078239683,-167.0,0.00021417,2,"2024-07-04T07:30:39.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093727,1720078239694,-2000.0,0.0002142,2,"2024-07-04T07:30:39.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093729,1720078239705,-2000.0,0.0002143,2,"2024-07-04T07:30:39.705",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093731,1720078239715,-2151.81941,0.0002144,2,"2024-07-04T07:30:39.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093733,1720078239726,-187.31,0.00021448,2,"2024-07-04T07:30:39.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093735,1720078239736,-5000.0,0.00021456,2,"2024-07-04T07:30:39.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093737,1720078239746,-14455.0,0.00021463,7,"2024-07-04T07:30:39.746",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093739,1720078239756,-300.34509884,0.00021479,2,"2024-07-04T07:30:39.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093741,1720078239772,-153.52,0.0002149,2,"2024-07-04T07:30:39.772",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093743,1720078239781,-5000.0,0.00021494,2,"2024-07-04T07:30:39.781",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093745,1720078239791,-980904.16128542,0.000215,5,"2024-07-04T07:30:39.791",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093747,1720078239800,-301.24516778,0.00021509,2,"2024-07-04T07:30:39.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093749,1720078239810,-11879.28522899,0.00021525,2,"2024-07-04T07:30:39.810",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093751,1720078239820,-3430.18673942,0.00021526,2,"2024-07-04T07:30:39.820",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093753,1720078239829,-155.0,0.00021564,2,"2024-07-04T07:30:39.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093755,1720078239839,-2000.0,0.000216,2,"2024-07-04T07:30:39.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093757,1720078239848,-151.0,0.00021611,2,"2024-07-04T07:30:39.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093759,1720078239859,-157.46535878,0.00021624,2,"2024-07-04T07:30:39.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093761,1720078239871,-1020.65,0.00021643,12,"2024-07-04T07:30:39.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093764,1720078239882,-153.96,0.00021644,2,"2024-07-04T07:30:39.882",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093766,1720078239892,-237.81,0.00021644,2,"2024-07-04T07:30:39.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093768,1720078239903,-382.06,0.00021644,2,"2024-07-04T07:30:39.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093770,1720078239913,-151.49,0.00021644,2,"2024-07-04T07:30:39.913",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093772,1720078239923,-198.0,0.0002165,3,"2024-07-04T07:30:39.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093774,1720078239933,-11879.28522899,0.00021662,2,"2024-07-04T07:30:39.933",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093776,1720078239942,-155.27427709,0.0002168,3,"2024-07-04T07:30:39.942",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093778,1720078239951,-5000.0,0.00021684,2,"2024-07-04T07:30:39.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093780,1720078239963,-367.53981638,0.00021695,2,"2024-07-04T07:30:39.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093781,1720078239973,-2000.0,0.000217,2,"2024-07-04T07:30:39.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093784,1720078239983,-5000.0,0.00021711,2,"2024-07-04T07:30:39.983",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093787,1720078239993,-177.0593304,0.00021765,2,"2024-07-04T07:30:39.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093789,1720078240003,-301.24516778,0.00021785,2,"2024-07-04T07:30:40.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093791,1720078240015,-12768.60419298,0.00021793,3,"2024-07-04T07:30:40.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093794,1720078240025,-11879.28522899,0.00021798,2,"2024-07-04T07:30:40.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093796,1720078240035,-2000.0,0.000218,2,"2024-07-04T07:30:40.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093798,1720078240045,-18171.98780489,0.00021811,2,"2024-07-04T07:30:40.045",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093800,1720078240054,-25000.0,0.00021817,2,"2024-07-04T07:30:40.054",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093802,1720078240064,-1000.0,0.00021817,2,"2024-07-04T07:30:40.064",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093804,1720078240074,-2100.0,0.00021833,2,"2024-07-04T07:30:40.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093805,1720078240084,-151.0,0.00021853,2,"2024-07-04T07:30:40.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093808,1720078240094,-500.0,0.0002189,2,"2024-07-04T07:30:40.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093810,1720078240105,-500.0,0.00021891,2,"2024-07-04T07:30:40.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093812,1720078240115,-500.0,0.00021899,2,"2024-07-04T07:30:40.115",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093814,1720078240125,-2000.0,0.000219,2,"2024-07-04T07:30:40.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093816,1720078240135,-1000.14,0.000219,2,"2024-07-04T07:30:40.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093817,1720078240145,-2000.0,0.000219,2,"2024-07-04T07:30:40.145",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093820,1720078240156,-365.84115231,0.00021904,2,"2024-07-04T07:30:40.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093822,1720078240166,-500.0,0.00021908,2,"2024-07-04T07:30:40.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093823,1720078240176,-2000.0,0.0002191,2,"2024-07-04T07:30:40.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093825,1720078240186,-5000.0,0.00021914,2,"2024-07-04T07:30:40.186",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093827,1720078240196,-173.33351356,0.00021917,5,"2024-07-04T07:30:40.196",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093829,1720078240206,-41732.17573144,0.00021917,7,"2024-07-04T07:30:40.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093831,1720078240217,-500.0,0.00021917,2,"2024-07-04T07:30:40.217",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093833,1720078240227,-500.0,0.00021917,4,"2024-07-04T07:30:40.227",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093836,1720078240238,-500.0,0.00021917,4,"2024-07-04T07:30:40.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093838,1720078240248,-500.0,0.00021917,4,"2024-07-04T07:30:40.248",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093839,1720078240257,-500.0,0.00021917,4,"2024-07-04T07:30:40.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093841,1720078240272,-631.84036922,0.00021917,4,"2024-07-04T07:30:40.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093843,1720078240283,-328.74882659,0.00021917,4,"2024-07-04T07:30:40.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093846,1720078240296,-500.31071025,0.00021917,4,"2024-07-04T07:30:40.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093847,1720078240306,-501.04759959,0.00021917,4,"2024-07-04T07:30:40.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093850,1720078240316,-500.87830322,0.00021917,4,"2024-07-04T07:30:40.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093851,1720078240326,-501.29391793,0.00021917,4,"2024-07-04T07:30:40.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093854,1720078240337,-501.75462282,0.00021917,4,"2024-07-04T07:30:40.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093856,1720078240347,-500.49706062,0.00021917,4,"2024-07-04T07:30:40.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093858,1720078240357,-501.1589901,0.00021917,4,"2024-07-04T07:30:40.357",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093860,1720078240368,-501.64765453,0.00021917,4,"2024-07-04T07:30:40.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093862,1720078240378,-500.51145841,0.00021917,4,"2024-07-04T07:30:40.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093864,1720078240389,-500.0,0.00021917,4,"2024-07-04T07:30:40.389",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093866,1720078240399,-500.64752645,0.00021917,4,"2024-07-04T07:30:40.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093868,1720078240409,-542.92290429,0.00021917,4,"2024-07-04T07:30:40.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093870,1720078240419,-500.0,0.00021917,4,"2024-07-04T07:30:40.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093872,1720078240430,-501.23559439,0.00021917,4,"2024-07-04T07:30:40.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093874,1720078240439,-501.16176724,0.00021917,4,"2024-07-04T07:30:40.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093876,1720078240453,-500.0,0.00021917,4,"2024-07-04T07:30:40.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093878,1720078240463,-501.15303206,0.00021917,4,"2024-07-04T07:30:40.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093880,1720078240473,-299.86899478,0.00021917,4,"2024-07-04T07:30:40.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093881,1720078240482,-649.58016015,0.00021917,4,"2024-07-04T07:30:40.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093883,1720078240494,-213.81351349,0.00021917,4,"2024-07-04T07:30:40.494",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093885,1720078240504,-501.85401081,0.00021917,4,"2024-07-04T07:30:40.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093887,1720078240519,-501.03930476,0.00021917,4,"2024-07-04T07:30:40.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093888,1720078240531,-500.47659344,0.00021917,4,"2024-07-04T07:30:40.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093889,1720078240541,-200.65466176,0.00021917,4,"2024-07-04T07:30:40.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093890,1720078240551,-499.06223688,0.00021917,4,"2024-07-04T07:30:40.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093891,1720078240561,-500.47046188,0.00021917,4,"2024-07-04T07:30:40.561",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093892,1720078240571,-501.70449953,0.00021917,4,"2024-07-04T07:30:40.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093893,1720078240580,-501.33570886,0.00021917,4,"2024-07-04T07:30:40.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093894,1720078240590,-500.1486356,0.00021917,4,"2024-07-04T07:30:40.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093895,1720078240600,-491.49571341,0.00021917,4,"2024-07-04T07:30:40.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093896,1720078240610,-500.92800027,0.00021917,4,"2024-07-04T07:30:40.610",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093897,1720078240620,-500.0,0.00021917,4,"2024-07-04T07:30:40.620",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093898,1720078240631,-502.05465793,0.00021917,4,"2024-07-04T07:30:40.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093900,1720078240641,-500.0,0.00021917,4,"2024-07-04T07:30:40.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093902,1720078240651,-501.53201027,0.00021917,4,"2024-07-04T07:30:40.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093904,1720078240661,-500.49895266,0.00021917,4,"2024-07-04T07:30:40.661",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093906,1720078240672,-151.0,0.00021917,2,"2024-07-04T07:30:40.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093908,1720078240683,-154.894919,0.00021917,2,"2024-07-04T07:30:40.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093910,1720078240693,-1718.24,0.00021917,4,"2024-07-04T07:30:40.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093911,1720078240703,-1718.24,0.00021917,4,"2024-07-04T07:30:40.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093914,1720078240713,-1718.24,0.00021917,4,"2024-07-04T07:30:40.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093916,1720078240723,-1718.24,0.00021917,4,"2024-07-04T07:30:40.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093918,1720078240734,-1718.24,0.00021917,4,"2024-07-04T07:30:40.734",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093919,1720078240744,-501.41502368,0.00021917,4,"2024-07-04T07:30:40.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093921,1720078240754,-1718.24,0.00021917,4,"2024-07-04T07:30:40.754",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093923,1720078240768,-1718.24,0.00021917,4,"2024-07-04T07:30:40.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093925,1720078240779,-500.63598499,0.00021917,4,"2024-07-04T07:30:40.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093928,1720078240790,-500.0,0.00021917,4,"2024-07-04T07:30:40.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093929,1720078240801,-501.90864909,0.00021917,4,"2024-07-04T07:30:40.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093931,1720078240811,-500.35306732,0.00021917,4,"2024-07-04T07:30:40.811",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093933,1720078240821,-500.0,0.00021917,4,"2024-07-04T07:30:40.821",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093935,1720078240832,-500.0,0.00021917,4,"2024-07-04T07:30:40.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093937,1720078240842,-547.54702056,0.00021917,4,"2024-07-04T07:30:40.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093939,1720078240853,-510.86,0.00021917,4,"2024-07-04T07:30:40.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093941,1720078240863,-501.20819303,0.00021917,4,"2024-07-04T07:30:40.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093943,1720078240873,-152.480622,0.00021917,2,"2024-07-04T07:30:40.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093946,1720078240883,-500.0,0.00021917,4,"2024-07-04T07:30:40.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093948,1720078240892,-412.55238176,0.00021917,4,"2024-07-04T07:30:40.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093950,1720078240902,-500.0,0.00021917,4,"2024-07-04T07:30:40.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093951,1720078240911,-500.94686721,0.00021917,4,"2024-07-04T07:30:40.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093953,1720078240920,-500.0,0.00021917,4,"2024-07-04T07:30:40.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093955,1720078240930,-500.0,0.00021917,4,"2024-07-04T07:30:40.930",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093957,1720078240940,-434.37649551,0.00021917,4,"2024-07-04T07:30:40.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093959,1720078240949,-500.0,0.00021917,4,"2024-07-04T07:30:40.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093961,1720078240959,-500.0,0.00021917,4,"2024-07-04T07:30:40.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093963,1720078240969,-500.0,0.00021917,4,"2024-07-04T07:30:40.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093965,1720078240979,-500.0,0.00021917,4,"2024-07-04T07:30:40.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093967,1720078240988,-500.0,0.00021917,4,"2024-07-04T07:30:40.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093969,1720078240997,-500.0,0.00021917,4,"2024-07-04T07:30:40.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093971,1720078241007,-500.0,0.00021917,4,"2024-07-04T07:30:41.007",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093973,1720078241021,-500.0,0.00021917,4,"2024-07-04T07:30:41.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093975,1720078241029,-500.0,0.00021917,4,"2024-07-04T07:30:41.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093977,1720078241038,-500.0,0.00021917,4,"2024-07-04T07:30:41.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093979,1720078241047,-550.36140005,0.00021917,4,"2024-07-04T07:30:41.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093981,1720078241056,-151.0,0.00021917,2,"2024-07-04T07:30:41.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093983,1720078241065,-500.0,0.00021917,4,"2024-07-04T07:30:41.065",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093985,1720078241075,-500.0,0.00021917,4,"2024-07-04T07:30:41.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093987,1720078241084,-500.0,0.00021917,4,"2024-07-04T07:30:41.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093989,1720078241093,-176.15,0.00021917,4,"2024-07-04T07:30:41.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093991,1720078241102,-500.0,0.00021917,4,"2024-07-04T07:30:41.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093993,1720078241111,-500.0,0.00021917,4,"2024-07-04T07:30:41.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093995,1720078241121,-565.71297168,0.00021917,4,"2024-07-04T07:30:41.121",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093997,1720078241130,-502.07967384,0.00021917,4,"2024-07-04T07:30:41.130",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093999,1720078241141,-500.0,0.00021917,4,"2024-07-04T07:30:41.141",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094001,1720078241151,-500.0,0.00021917,4,"2024-07-04T07:30:41.151",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094003,1720078241160,-502.89154699,0.00021917,4,"2024-07-04T07:30:41.160",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094005,1720078241169,-500.0,0.00021917,4,"2024-07-04T07:30:41.169",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094007,1720078241179,-254.28,0.00021917,4,"2024-07-04T07:30:41.179",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094009,1720078241189,-500.0,0.00021917,4,"2024-07-04T07:30:41.189",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094011,1720078241198,-500.0,0.00021917,4,"2024-07-04T07:30:41.198",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094013,1720078241208,-500.0,0.00021917,4,"2024-07-04T07:30:41.208",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094015,1720078241218,-500.0,0.00021917,4,"2024-07-04T07:30:41.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094017,1720078241227,-500.0,0.00021917,4,"2024-07-04T07:30:41.227",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094019,1720078241236,-500.0,0.00021917,4,"2024-07-04T07:30:41.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094021,1720078241245,-500.0,0.00021917,4,"2024-07-04T07:30:41.245",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094023,1720078241255,-500.0,0.00021917,4,"2024-07-04T07:30:41.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094025,1720078241268,-500.0,0.00021917,4,"2024-07-04T07:30:41.268",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094027,1720078241277,-500.0,0.00021917,4,"2024-07-04T07:30:41.277",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094029,1720078241286,-500.0,0.00021917,4,"2024-07-04T07:30:41.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094031,1720078241296,-627.29534064,0.00021917,4,"2024-07-04T07:30:41.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094033,1720078241305,-500.0,0.00021917,4,"2024-07-04T07:30:41.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094035,1720078241315,-503.18203066,0.00021917,4,"2024-07-04T07:30:41.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094037,1720078241324,-500.0,0.00021917,4,"2024-07-04T07:30:41.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094039,1720078241334,-500.0,0.00021917,4,"2024-07-04T07:30:41.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094041,1720078241344,-500.0,0.00021917,4,"2024-07-04T07:30:41.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094043,1720078241354,-500.0,0.00021917,4,"2024-07-04T07:30:41.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094045,1720078241363,-500.0,0.00021917,4,"2024-07-04T07:30:41.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094047,1720078241373,-500.0,0.00021917,4,"2024-07-04T07:30:41.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094049,1720078241383,-500.0,0.00021917,4,"2024-07-04T07:30:41.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094051,1720078241392,-429.86891554,0.00021917,4,"2024-07-04T07:30:41.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094052,1720078241402,-500.0,0.00021917,4,"2024-07-04T07:30:41.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094053,1720078241411,-500.0,0.00021917,4,"2024-07-04T07:30:41.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094054,1720078241420,-500.0,0.00021917,4,"2024-07-04T07:30:41.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094055,1720078241429,-500.0,0.00021917,4,"2024-07-04T07:30:41.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094056,1720078241439,-500.0,0.00021917,4,"2024-07-04T07:30:41.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094057,1720078241449,-500.0,0.00021917,4,"2024-07-04T07:30:41.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094058,1720078241461,-500.0,0.00021917,4,"2024-07-04T07:30:41.461",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094059,1720078241471,-500.0,0.00021917,4,"2024-07-04T07:30:41.471",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094060,1720078241480,-500.0,0.00021917,4,"2024-07-04T07:30:41.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094061,1720078241489,-500.0,0.00021917,4,"2024-07-04T07:30:41.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094062,1720078241499,-500.0,0.00021917,4,"2024-07-04T07:30:41.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094063,1720078241512,-500.0,0.00021917,4,"2024-07-04T07:30:41.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094064,1720078241523,-505.3202349,0.00021917,4,"2024-07-04T07:30:41.523",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094065,1720078241532,-506.96924282,0.00021917,4,"2024-07-04T07:30:41.532",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094066,1720078241544,-500.0,0.00021917,4,"2024-07-04T07:30:41.544",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094067,1720078241555,-537.52706023,0.00021917,4,"2024-07-04T07:30:41.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094068,1720078241565,-500.0,0.00021917,4,"2024-07-04T07:30:41.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094069,1720078241575,-500.0,0.00021917,4,"2024-07-04T07:30:41.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094070,1720078241586,-500.0,0.00021917,4,"2024-07-04T07:30:41.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094071,1720078241595,-500.0,0.00021917,4,"2024-07-04T07:30:41.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094072,1720078241604,-500.0,0.00021917,4,"2024-07-04T07:30:41.604",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094073,1720078241614,-500.0,0.00021917,4,"2024-07-04T07:30:41.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094074,1720078241623,-500.49988588,0.00021917,4,"2024-07-04T07:30:41.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094075,1720078241632,-352.43723369,0.00021917,4,"2024-07-04T07:30:41.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094076,1720078241641,-500.0,0.00021917,4,"2024-07-04T07:30:41.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094077,1720078241776,-500.0,0.00021917,4,"2024-07-04T07:30:41.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094078,1720078241786,-500.0,0.00021917,4,"2024-07-04T07:30:41.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094079,1720078241795,-500.0,0.00021917,4,"2024-07-04T07:30:41.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094080,1720078241805,-500.0,0.00021917,4,"2024-07-04T07:30:41.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094081,1720078241814,-306.95,0.00021917,4,"2024-07-04T07:30:41.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094082,1720078241824,-500.0,0.00021917,4,"2024-07-04T07:30:41.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094083,1720078241834,-500.0,0.00021917,4,"2024-07-04T07:30:41.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094084,1720078241843,-500.0,0.00021917,4,"2024-07-04T07:30:41.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094085,1720078241852,-500.0,0.00021917,4,"2024-07-04T07:30:41.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094086,1720078241861,-500.0,0.00021917,4,"2024-07-04T07:30:41.861",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094087,1720078241870,-500.0,0.00021917,4,"2024-07-04T07:30:41.870",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094088,1720078241880,-500.0,0.00021917,4,"2024-07-04T07:30:41.880",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094089,1720078241889,-500.0,0.00021917,4,"2024-07-04T07:30:41.889",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094090,1720078241899,-500.0,0.00021917,4,"2024-07-04T07:30:41.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094091,1720078241907,-500.0,0.00021917,4,"2024-07-04T07:30:41.907",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094092,1720078241916,-500.0,0.00021917,4,"2024-07-04T07:30:41.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094093,1720078241925,-500.0,0.00021917,4,"2024-07-04T07:30:41.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094094,1720078241934,-500.0,0.00021917,4,"2024-07-04T07:30:41.934",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094095,1720078241943,-500.0,0.00021917,4,"2024-07-04T07:30:41.943",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094096,1720078241952,-500.0,0.00021917,4,"2024-07-04T07:30:41.952",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094097,1720078241961,-500.0,0.00021917,4,"2024-07-04T07:30:41.961",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094098,1720078241971,-500.0,0.00021917,4,"2024-07-04T07:30:41.971",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094099,1720078241980,-500.0,0.00021917,4,"2024-07-04T07:30:41.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094100,1720078241989,-356.79055133,0.00021917,4,"2024-07-04T07:30:41.989",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094101,1720078241999,-500.0,0.00021917,4,"2024-07-04T07:30:41.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094102,1720078242008,-500.0,0.00021917,4,"2024-07-04T07:30:42.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094103,1720078242019,-503.78487218,0.00021917,4,"2024-07-04T07:30:42.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094104,1720078242028,-500.0,0.00021917,4,"2024-07-04T07:30:42.028",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094105,1720078242038,-500.0,0.00021917,4,"2024-07-04T07:30:42.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094106,1720078242048,-500.0,0.00021917,4,"2024-07-04T07:30:42.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094107,1720078242057,-603.93,0.00021917,4,"2024-07-04T07:30:42.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094108,1720078242066,-500.0,0.00021917,4,"2024-07-04T07:30:42.066",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094109,1720078242076,-500.0,0.00021917,4,"2024-07-04T07:30:42.076",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094110,1720078242085,-632.86850524,0.00021917,4,"2024-07-04T07:30:42.085",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094111,1720078242095,-151.0,0.00021917,2,"2024-07-04T07:30:42.095",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094112,1720078242104,-153.779869,0.00021917,2,"2024-07-04T07:30:42.104",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094113,1720078242113,-500.0,0.00021917,4,"2024-07-04T07:30:42.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094114,1720078242122,-495.78460223,0.00021917,4,"2024-07-04T07:30:42.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094115,1720078242131,-505.13063057,0.00021917,4,"2024-07-04T07:30:42.131",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094116,1720078242140,-500.0,0.00021917,4,"2024-07-04T07:30:42.140",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094117,1720078242149,-500.0,0.00021917,4,"2024-07-04T07:30:42.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094118,1720078242158,-500.0,0.00021917,4,"2024-07-04T07:30:42.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094119,1720078242167,-500.0,0.00021917,4,"2024-07-04T07:30:42.167",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094120,1720078242176,-500.0,0.00021917,4,"2024-07-04T07:30:42.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094121,1720078242185,-500.0,0.00021917,4,"2024-07-04T07:30:42.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094122,1720078242194,-500.0,0.00021917,4,"2024-07-04T07:30:42.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094123,1720078242204,-500.0,0.00021917,4,"2024-07-04T07:30:42.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094124,1720078242213,-500.0,0.00021917,4,"2024-07-04T07:30:42.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094125,1720078242222,-505.36004353,0.00021917,4,"2024-07-04T07:30:42.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094126,1720078242231,-500.0,0.00021917,4,"2024-07-04T07:30:42.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094127,1720078242241,-500.0,0.00021917,4,"2024-07-04T07:30:42.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094128,1720078242250,-500.0,0.00021917,4,"2024-07-04T07:30:42.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094129,1720078242262,-500.0,0.00021917,4,"2024-07-04T07:30:42.262",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094130,1720078242272,-500.0,0.00021917,4,"2024-07-04T07:30:42.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094131,1720078242281,-500.0,0.00021917,4,"2024-07-04T07:30:42.281",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094132,1720078242290,-500.0,0.00021917,4,"2024-07-04T07:30:42.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094133,1720078242300,-500.0,0.00021917,4,"2024-07-04T07:30:42.300",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094134,1720078242310,-500.0,0.00021917,4,"2024-07-04T07:30:42.310",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094135,1720078242319,-631.99,0.00021917,4,"2024-07-04T07:30:42.319",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094136,1720078242328,-500.0,0.00021917,4,"2024-07-04T07:30:42.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094137,1720078242337,-500.0,0.00021917,4,"2024-07-04T07:30:42.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094138,1720078242347,-631.99,0.00021917,4,"2024-07-04T07:30:42.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094139,1720078242356,-616.73,0.00021917,4,"2024-07-04T07:30:42.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094140,1720078242365,-631.99,0.00021917,4,"2024-07-04T07:30:42.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094141,1720078242374,-500.0,0.00021917,4,"2024-07-04T07:30:42.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094142,1720078242383,-631.99,0.00021917,4,"2024-07-04T07:30:42.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094143,1720078242393,-631.99,0.00021917,4,"2024-07-04T07:30:42.393",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094144,1720078242403,-601.54,0.00021917,4,"2024-07-04T07:30:42.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094145,1720078242412,-601.54,0.00021917,4,"2024-07-04T07:30:42.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094146,1720078242422,-631.99,0.00021917,4,"2024-07-04T07:30:42.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094147,1720078242431,-500.0,0.00021917,4,"2024-07-04T07:30:42.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094148,1720078242442,-601.54,0.00021917,4,"2024-07-04T07:30:42.442",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094149,1720078242457,-631.99,0.00021917,4,"2024-07-04T07:30:42.457",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094150,1720078242466,-500.0,0.00021917,4,"2024-07-04T07:30:42.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094151,1720078242475,-601.54,0.00021917,4,"2024-07-04T07:30:42.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094152,1720078242485,-631.99,0.00021917,4,"2024-07-04T07:30:42.485",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094153,1720078242495,-601.54,0.00021917,4,"2024-07-04T07:30:42.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094154,1720078242505,-631.99,0.00021917,4,"2024-07-04T07:30:42.505",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094155,1720078242516,-500.0,0.00021917,4,"2024-07-04T07:30:42.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094156,1720078242526,-601.54,0.00021917,4,"2024-07-04T07:30:42.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094157,1720078242536,-631.99,0.00021917,4,"2024-07-04T07:30:42.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094158,1720078242545,-601.54,0.00021917,4,"2024-07-04T07:30:42.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094159,1720078242554,-631.99,0.00021917,4,"2024-07-04T07:30:42.554",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094160,1720078242563,-500.0,0.00021917,4,"2024-07-04T07:30:42.563",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094161,1720078242572,-601.54,0.00021917,4,"2024-07-04T07:30:42.572",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094162,1720078242582,-500.0,0.00021917,4,"2024-07-04T07:30:42.582",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094163,1720078242592,-500.0,0.00021917,4,"2024-07-04T07:30:42.592",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094164,1720078242601,-631.99,0.00021917,4,"2024-07-04T07:30:42.601",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094165,1720078242610,-601.54,0.00021917,4,"2024-07-04T07:30:42.610",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094166,1720078242619,-500.0,0.00021917,4,"2024-07-04T07:30:42.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094168,1720078242629,-506.5496145,0.00021917,4,"2024-07-04T07:30:42.629",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094169,1720078242639,-631.99,0.00021917,4,"2024-07-04T07:30:42.639",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094170,1720078242648,-601.54,0.00021917,4,"2024-07-04T07:30:42.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094171,1720078242658,-500.0,0.00021917,4,"2024-07-04T07:30:42.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094172,1720078242667,-500.0,0.00021917,4,"2024-07-04T07:30:42.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094173,1720078242677,-601.54,0.00021917,4,"2024-07-04T07:30:42.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094175,1720078242686,-631.99,0.00021917,4,"2024-07-04T07:30:42.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094176,1720078242696,-500.0,0.00021917,4,"2024-07-04T07:30:42.696",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094177,1720078242706,-500.0,0.00021917,4,"2024-07-04T07:30:42.706",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094178,1720078242715,-631.99,0.00021917,4,"2024-07-04T07:30:42.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094179,1720078242724,-500.0,0.00021917,4,"2024-07-04T07:30:42.724",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094180,1720078242733,-601.54,0.00021917,4,"2024-07-04T07:30:42.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094181,1720078242743,-500.0,0.00021917,4,"2024-07-04T07:30:42.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094182,1720078242752,-500.0,0.00021917,4,"2024-07-04T07:30:42.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094183,1720078242764,-601.54,0.00021917,4,"2024-07-04T07:30:42.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094184,1720078242773,-631.99,0.00021917,4,"2024-07-04T07:30:42.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094185,1720078242782,-500.0,0.00021917,4,"2024-07-04T07:30:42.782",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094186,1720078242792,-500.0,0.00021917,4,"2024-07-04T07:30:42.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094187,1720078242801,-631.99,0.00021917,4,"2024-07-04T07:30:42.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094188,1720078242811,-500.0,0.00021917,4,"2024-07-04T07:30:42.811",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094189,1720078242820,-601.54,0.00021917,4,"2024-07-04T07:30:42.820",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094190,1720078242829,-500.0,0.00021917,4,"2024-07-04T07:30:42.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094191,1720078242838,-631.99,0.00021917,4,"2024-07-04T07:30:42.838",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094192,1720078242848,-500.0,0.00021917,4,"2024-07-04T07:30:42.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094196,1720078242857,-601.54,0.00021917,4,"2024-07-04T07:30:42.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094201,1720078242867,-500.0,0.00021917,4,"2024-07-04T07:30:42.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094204,1720078242877,-631.99,0.00021917,4,"2024-07-04T07:30:42.877",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094208,1720078242886,-500.0,0.00021917,4,"2024-07-04T07:30:42.886",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094212,1720078242895,-500.0,0.00021917,4,"2024-07-04T07:30:42.895",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094214,1720078242905,-601.54,0.00021917,4,"2024-07-04T07:30:42.905",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094216,1720078242914,-631.99,0.00021917,4,"2024-07-04T07:30:42.914",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094217,1720078242929,-500.0,0.00021917,4,"2024-07-04T07:30:42.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094218,1720078242937,-500.0,0.00021917,4,"2024-07-04T07:30:42.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094219,1720078242947,-601.54,0.00021917,4,"2024-07-04T07:30:42.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094220,1720078242956,-500.0,0.00021917,4,"2024-07-04T07:30:42.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094221,1720078242967,-500.0,0.00021917,4,"2024-07-04T07:30:42.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094222,1720078242976,-631.99,0.00021917,4,"2024-07-04T07:30:42.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094223,1720078242985,-500.0,0.00021917,4,"2024-07-04T07:30:42.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094224,1720078242994,-601.54,0.00021917,4,"2024-07-04T07:30:42.994",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094225,1720078243003,-500.0,0.00021917,4,"2024-07-04T07:30:43.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094226,1720078243015,-631.99,0.00021917,4,"2024-07-04T07:30:43.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094227,1720078243025,-500.0,0.00021917,4,"2024-07-04T07:30:43.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094228,1720078243036,-601.54,0.00021917,4,"2024-07-04T07:30:43.036",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094229,1720078243046,-500.0,0.00021917,4,"2024-07-04T07:30:43.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094230,1720078243055,-631.99,0.00021917,4,"2024-07-04T07:30:43.055",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094231,1720078243065,-500.0,0.00021917,4,"2024-07-04T07:30:43.065",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094232,1720078243074,-500.0,0.00021917,4,"2024-07-04T07:30:43.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094233,1720078243083,-601.54,0.00021917,4,"2024-07-04T07:30:43.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094234,1720078243093,-632.13,0.00021917,4,"2024-07-04T07:30:43.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094235,1720078243102,-500.0,0.00021917,4,"2024-07-04T07:30:43.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094236,1720078243111,-500.0,0.00021917,4,"2024-07-04T07:30:43.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094237,1720078243120,-601.54,0.00021917,4,"2024-07-04T07:30:43.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094238,1720078243129,-500.0,0.00021917,4,"2024-07-04T07:30:43.129",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094239,1720078243138,-500.0,0.00021917,4,"2024-07-04T07:30:43.138",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094240,1720078243147,-500.0,0.00021917,4,"2024-07-04T07:30:43.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094241,1720078243156,-640.07,0.00021917,4,"2024-07-04T07:30:43.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094242,1720078243166,-601.54,0.00021917,4,"2024-07-04T07:30:43.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094243,1720078243176,-500.0,0.00021917,4,"2024-07-04T07:30:43.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094244,1720078243186,-500.0,0.00021917,4,"2024-07-04T07:30:43.186",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094245,1720078243195,-500.0,0.00021917,4,"2024-07-04T07:30:43.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094246,1720078243205,-601.54,0.00021917,4,"2024-07-04T07:30:43.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094247,1720078243214,-354.33427806,0.00021917,4,"2024-07-04T07:30:43.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094248,1720078243223,-500.0,0.00021917,4,"2024-07-04T07:30:43.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094249,1720078243233,-500.0,0.00021917,4,"2024-07-04T07:30:43.233",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094250,1720078243242,-601.56,0.00021917,4,"2024-07-04T07:30:43.242",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094251,1720078243252,-500.0,0.00021917,4,"2024-07-04T07:30:43.252",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094252,1720078243265,-500.0,0.00021917,4,"2024-07-04T07:30:43.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094253,1720078243274,-500.0,0.00021917,4,"2024-07-04T07:30:43.274",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094254,1720078243283,-500.0,0.00021917,4,"2024-07-04T07:30:43.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094255,1720078243295,-500.0,0.00021917,4,"2024-07-04T07:30:43.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094256,1720078243305,-500.0,0.00021917,4,"2024-07-04T07:30:43.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094257,1720078243314,-500.0,0.00021917,4,"2024-07-04T07:30:43.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094258,1720078243323,-500.0,0.00021917,4,"2024-07-04T07:30:43.323",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094259,1720078243332,-500.0,0.00021917,4,"2024-07-04T07:30:43.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094260,1720078243344,-500.0,0.00021917,4,"2024-07-04T07:30:43.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094261,1720078243353,-500.0,0.00021917,4,"2024-07-04T07:30:43.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094262,1720078243363,-500.0,0.00021917,4,"2024-07-04T07:30:43.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094263,1720078243372,-499.99525628,0.00021917,4,"2024-07-04T07:30:43.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094264,1720078243381,-500.0,0.00021917,4,"2024-07-04T07:30:43.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094265,1720078243390,-500.0,0.00021917,4,"2024-07-04T07:30:43.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094266,1720078243399,-500.0,0.00021917,4,"2024-07-04T07:30:43.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094267,1720078243409,-500.0,0.00021917,4,"2024-07-04T07:30:43.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094268,1720078243418,-500.0,0.00021917,4,"2024-07-04T07:30:43.418",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094269,1720078243427,-500.0,0.00021917,4,"2024-07-04T07:30:43.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094270,1720078243436,-500.0,0.00021917,4,"2024-07-04T07:30:43.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094271,1720078243446,-500.0,0.00021917,4,"2024-07-04T07:30:43.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094272,1720078243456,-453.18,0.00021917,4,"2024-07-04T07:30:43.456",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094273,1720078243468,-500.0,0.00021917,4,"2024-07-04T07:30:43.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094274,1720078243477,-500.0,0.00021917,4,"2024-07-04T07:30:43.477",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094275,1720078243486,-500.0,0.00021917,4,"2024-07-04T07:30:43.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094276,1720078243497,-500.0,0.00021917,4,"2024-07-04T07:30:43.497",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094277,1720078243506,-634.29865095,0.00021917,4,"2024-07-04T07:30:43.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094278,1720078243521,-500.0,0.00021917,4,"2024-07-04T07:30:43.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094279,1720078243530,-500.0,0.00021917,4,"2024-07-04T07:30:43.530",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094280,1720078243541,-500.0,0.00021917,4,"2024-07-04T07:30:43.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094281,1720078243550,-407.44897721,0.00021917,4,"2024-07-04T07:30:43.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094282,1720078243558,-500.0,0.00021917,4,"2024-07-04T07:30:43.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094283,1720078243567,-509.45761601,0.00021917,4,"2024-07-04T07:30:43.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094284,1720078243576,-500.0,0.00021917,4,"2024-07-04T07:30:43.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094285,1720078243586,-500.0,0.00021917,4,"2024-07-04T07:30:43.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094286,1720078243595,-500.0,0.00021917,4,"2024-07-04T07:30:43.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094287,1720078243604,-500.0,0.00021917,4,"2024-07-04T07:30:43.604",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094288,1720078243613,-500.0,0.00021917,4,"2024-07-04T07:30:43.613",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094289,1720078243622,-500.0,0.00021917,4,"2024-07-04T07:30:43.622",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094290,1720078243632,-500.0,0.00021917,4,"2024-07-04T07:30:43.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094291,1720078243641,-500.0,0.00021917,4,"2024-07-04T07:30:43.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094292,1720078243650,-500.0,0.00021917,4,"2024-07-04T07:30:43.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094293,1720078243660,-500.0,0.00021917,4,"2024-07-04T07:30:43.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094294,1720078243670,-324.01330124,0.00021917,4,"2024-07-04T07:30:43.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094295,1720078243679,-573.92725975,0.00021917,4,"2024-07-04T07:30:43.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094296,1720078243688,-500.0,0.00021917,4,"2024-07-04T07:30:43.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094297,1720078243698,-500.0,0.00021917,4,"2024-07-04T07:30:43.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094298,1720078243708,-500.0,0.00021917,4,"2024-07-04T07:30:43.708",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094299,1720078243718,-500.0,0.00021917,4,"2024-07-04T07:30:43.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094300,1720078243727,-500.0,0.00021917,4,"2024-07-04T07:30:43.727",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094301,1720078243737,-500.0,0.00021917,4,"2024-07-04T07:30:43.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094302,1720078243747,-500.0,0.00021917,4,"2024-07-04T07:30:43.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094304,1720078243756,-500.0,0.00021917,4,"2024-07-04T07:30:43.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094306,1720078243768,-500.0,0.00021917,4,"2024-07-04T07:30:43.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094308,1720078243778,-428.23133921,0.00021917,4,"2024-07-04T07:30:43.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094310,1720078243787,-500.0,0.00021917,4,"2024-07-04T07:30:43.787",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094312,1720078243796,-500.0,0.00021917,4,"2024-07-04T07:30:43.796",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094314,1720078243805,-500.0,0.00021917,4,"2024-07-04T07:30:43.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094315,1720078243934,-500.0,0.00021917,4,"2024-07-04T07:30:43.934",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094316,1720078243944,-500.0,0.00021917,4,"2024-07-04T07:30:43.944",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094317,1720078243953,-500.0,0.00021917,4,"2024-07-04T07:30:43.953",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094318,1720078243964,-503.62272002,0.00021917,4,"2024-07-04T07:30:43.964",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094319,1720078243975,-500.0,0.00021917,4,"2024-07-04T07:30:43.975",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094320,1720078243984,-500.0,0.00021917,4,"2024-07-04T07:30:43.984",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094321,1720078243993,-500.0,0.00021917,4,"2024-07-04T07:30:43.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094322,1720078244003,-500.0,0.00021917,4,"2024-07-04T07:30:44.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094323,1720078244013,-500.0,0.00021917,4,"2024-07-04T07:30:44.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094324,1720078244022,-500.0,0.00021917,4,"2024-07-04T07:30:44.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094325,1720078244032,-549.16477002,0.00021917,4,"2024-07-04T07:30:44.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094326,1720078244041,-332.66,0.00021917,4,"2024-07-04T07:30:44.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094327,1720078244050,-504.07409616,0.00021917,4,"2024-07-04T07:30:44.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094328,1720078244059,-500.0,0.00021917,4,"2024-07-04T07:30:44.059",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094329,1720078244069,-500.0,0.00021917,4,"2024-07-04T07:30:44.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094330,1720078244078,-151.61940906,0.00021917,4,"2024-07-04T07:30:44.078",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094331,1720078244087,-501.78207878,0.00021917,4,"2024-07-04T07:30:44.087",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094332,1720078244097,-504.1983494,0.00021917,4,"2024-07-04T07:30:44.097",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094333,1720078244106,-500.0,0.00021917,4,"2024-07-04T07:30:44.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094334,1720078244115,-500.0,0.00021917,4,"2024-07-04T07:30:44.115",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094335,1720078244125,-500.0,0.00021917,4,"2024-07-04T07:30:44.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094336,1720078244134,-500.0,0.00021917,4,"2024-07-04T07:30:44.134",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094337,1720078244143,-500.0,0.00021917,4,"2024-07-04T07:30:44.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094338,1720078244153,-500.0,0.00021917,4,"2024-07-04T07:30:44.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094339,1720078244162,-500.0,0.00021917,4,"2024-07-04T07:30:44.162",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094340,1720078244180,-500.0,0.00021917,4,"2024-07-04T07:30:44.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094341,1720078244193,-500.0,0.00021917,4,"2024-07-04T07:30:44.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094342,1720078244203,-500.0,0.00021917,4,"2024-07-04T07:30:44.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094343,1720078244213,-500.0,0.00021917,4,"2024-07-04T07:30:44.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094344,1720078244223,-500.0,0.00021917,4,"2024-07-04T07:30:44.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094345,1720078244234,-513.92878238,0.00021917,4,"2024-07-04T07:30:44.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094346,1720078244244,-500.0,0.00021917,4,"2024-07-04T07:30:44.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094347,1720078244254,-500.0,0.00021917,4,"2024-07-04T07:30:44.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094348,1720078244266,-500.0,0.00021917,4,"2024-07-04T07:30:44.266",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094349,1720078244275,-500.0,0.00021917,4,"2024-07-04T07:30:44.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094350,1720078244285,-500.0,0.00021917,4,"2024-07-04T07:30:44.285",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094351,1720078244295,-500.0,0.00021917,4,"2024-07-04T07:30:44.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094352,1720078244304,-500.0,0.00021917,4,"2024-07-04T07:30:44.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094353,1720078244314,-500.0,0.00021917,4,"2024-07-04T07:30:44.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094354,1720078244324,-500.0,0.00021917,4,"2024-07-04T07:30:44.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094355,1720078244334,-500.0,0.00021917,4,"2024-07-04T07:30:44.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094356,1720078244344,-500.0,0.00021917,4,"2024-07-04T07:30:44.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094357,1720078244354,-500.0,0.00021917,4,"2024-07-04T07:30:44.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094358,1720078244364,-500.0,0.00021917,4,"2024-07-04T07:30:44.364",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094359,1720078244374,-500.0,0.00021917,4,"2024-07-04T07:30:44.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094360,1720078244384,-500.0,0.00021917,4,"2024-07-04T07:30:44.384",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094361,1720078244394,-500.0,0.00021917,4,"2024-07-04T07:30:44.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094362,1720078244404,-500.0,0.00021917,4,"2024-07-04T07:30:44.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094363,1720078244415,-500.0,0.00021917,4,"2024-07-04T07:30:44.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094364,1720078244425,-500.0,0.00021917,4,"2024-07-04T07:30:44.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094365,1720078244435,-500.0,0.00021917,4,"2024-07-04T07:30:44.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094366,1720078244446,-500.0,0.00021917,4,"2024-07-04T07:30:44.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094367,1720078244460,-500.0,0.00021917,4,"2024-07-04T07:30:44.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094368,1720078244470,-500.0,0.00021917,4,"2024-07-04T07:30:44.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094369,1720078244480,-500.0,0.00021917,4,"2024-07-04T07:30:44.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094370,1720078244491,-500.0,0.00021917,4,"2024-07-04T07:30:44.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094371,1720078244501,-500.0,0.00021917,4,"2024-07-04T07:30:44.501",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094372,1720078244512,-500.0,0.00021917,4,"2024-07-04T07:30:44.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094373,1720078244521,-500.0,0.00021917,4,"2024-07-04T07:30:44.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094374,1720078244533,-500.0,0.00021917,4,"2024-07-04T07:30:44.533",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094375,1720078244544,-500.0,0.00021917,4,"2024-07-04T07:30:44.544",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094376,1720078244554,-500.0,0.00021917,4,"2024-07-04T07:30:44.554",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094377,1720078244564,-523.05155496,0.00021917,4,"2024-07-04T07:30:44.564",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094378,1720078244574,-500.0,0.00021917,4,"2024-07-04T07:30:44.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094379,1720078244584,-500.0,0.00021917,4,"2024-07-04T07:30:44.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094380,1720078244593,-500.0,0.00021917,4,"2024-07-04T07:30:44.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094381,1720078244603,-595.19117503,0.00021917,4,"2024-07-04T07:30:44.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094382,1720078244613,-500.0,0.00021917,4,"2024-07-04T07:30:44.613",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094383,1720078244623,-226.05891614,0.00021917,4,"2024-07-04T07:30:44.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094384,1720078244633,-500.0,0.00021917,4,"2024-07-04T07:30:44.633",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094385,1720078244643,-500.0,0.00021917,4,"2024-07-04T07:30:44.643",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094386,1720078244653,-500.0,0.00021917,4,"2024-07-04T07:30:44.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094387,1720078244663,-500.0,0.00021917,4,"2024-07-04T07:30:44.663",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094388,1720078244672,-500.0,0.00021917,4,"2024-07-04T07:30:44.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094389,1720078244682,-241.7,0.00021917,4,"2024-07-04T07:30:44.682",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094390,1720078244692,-500.0,0.00021917,4,"2024-07-04T07:30:44.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094391,1720078244706,-500.0,0.00021917,4,"2024-07-04T07:30:44.706",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094392,1720078244718,-500.0,0.00021917,4,"2024-07-04T07:30:44.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094393,1720078244729,-500.0,0.00021917,4,"2024-07-04T07:30:44.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094394,1720078244739,-500.0,0.00021917,4,"2024-07-04T07:30:44.739",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094395,1720078244751,-500.0,0.00021917,4,"2024-07-04T07:30:44.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094396,1720078244764,-400.76403465,0.00021917,4,"2024-07-04T07:30:44.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094397,1720078244775,-500.0,0.00021917,4,"2024-07-04T07:30:44.775",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094398,1720078244785,-500.0,0.00021917,4,"2024-07-04T07:30:44.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094399,1720078244795,-500.0,0.00021917,4,"2024-07-04T07:30:44.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094400,1720078244805,-500.0,0.00021917,4,"2024-07-04T07:30:44.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094401,1720078244814,-500.0,0.00021917,4,"2024-07-04T07:30:44.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094402,1720078244824,-500.0,0.00021917,4,"2024-07-04T07:30:44.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094403,1720078244833,-500.0,0.00021917,4,"2024-07-04T07:30:44.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094404,1720078244843,-501.56682282,0.00021917,4,"2024-07-04T07:30:44.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094405,1720078244853,-500.0,0.00021917,4,"2024-07-04T07:30:44.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094406,1720078244863,-500.0,0.00021917,4,"2024-07-04T07:30:44.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094407,1720078244872,-500.0,0.00021917,4,"2024-07-04T07:30:44.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094408,1720078244882,-500.0,0.00021917,4,"2024-07-04T07:30:44.882",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094409,1720078244892,-500.0,0.00021917,4,"2024-07-04T07:30:44.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094410,1720078244902,-500.0,0.00021917,4,"2024-07-04T07:30:44.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094411,1720078244912,-500.0,0.00021917,4,"2024-07-04T07:30:44.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094412,1720078244921,-500.0,0.00021917,4,"2024-07-04T07:30:44.921",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094413,1720078244931,-511.5138193,0.00021917,4,"2024-07-04T07:30:44.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094414,1720078244940,-500.0,0.00021917,4,"2024-07-04T07:30:44.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094415,1720078244951,-500.0,0.00021917,4,"2024-07-04T07:30:44.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094416,1720078244960,-504.38420364,0.00021917,4,"2024-07-04T07:30:44.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094417,1720078244973,-508.74051525,0.00021917,4,"2024-07-04T07:30:44.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094418,1720078244982,-519.50426805,0.00021917,4,"2024-07-04T07:30:44.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094419,1720078244993,-500.0,0.00021917,4,"2024-07-04T07:30:44.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094420,1720078245003,-500.0,0.00021917,4,"2024-07-04T07:30:45.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094421,1720078245014,-505.27326836,0.00021917,4,"2024-07-04T07:30:45.014",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094422,1720078245023,-500.0,0.00021917,4,"2024-07-04T07:30:45.023",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094423,1720078245033,-500.0,0.00021917,4,"2024-07-04T07:30:45.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094424,1720078245042,-500.0,0.00021917,4,"2024-07-04T07:30:45.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094425,1720078245055,-510.83781252,0.00021917,4,"2024-07-04T07:30:45.055",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094426,1720078245064,-500.0,0.00021917,4,"2024-07-04T07:30:45.064",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094427,1720078245074,-500.0,0.00021917,4,"2024-07-04T07:30:45.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094428,1720078245084,-500.0,0.00021917,4,"2024-07-04T07:30:45.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094429,1720078245094,-500.0,0.00021917,4,"2024-07-04T07:30:45.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094430,1720078245104,-500.0,0.00021917,4,"2024-07-04T07:30:45.104",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094431,1720078245113,-542.29,0.00021917,4,"2024-07-04T07:30:45.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094432,1720078245123,-500.0,0.00021917,4,"2024-07-04T07:30:45.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094433,1720078245134,-542.29,0.00021917,4,"2024-07-04T07:30:45.134",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094434,1720078245143,-500.0,0.00021917,4,"2024-07-04T07:30:45.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094435,1720078245153,-500.0,0.00021917,4,"2024-07-04T07:30:45.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094436,1720078245163,-542.29,0.00021917,4,"2024-07-04T07:30:45.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094437,1720078245173,-500.0,0.00021917,4,"2024-07-04T07:30:45.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094438,1720078245182,-542.29,0.00021917,4,"2024-07-04T07:30:45.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094439,1720078245192,-500.0,0.00021917,4,"2024-07-04T07:30:45.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094440,1720078245202,-542.29,0.00021917,4,"2024-07-04T07:30:45.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094441,1720078245214,-512.58440656,0.00021917,4,"2024-07-04T07:30:45.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094442,1720078245223,-500.0,0.00021917,4,"2024-07-04T07:30:45.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094443,1720078245235,-500.0,0.00021917,4,"2024-07-04T07:30:45.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094444,1720078245245,-542.29,0.00021917,4,"2024-07-04T07:30:45.245",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094445,1720078245255,-542.29,0.00021917,4,"2024-07-04T07:30:45.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094446,1720078245266,-500.0,0.00021917,4,"2024-07-04T07:30:45.266",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094447,1720078245276,-500.0,0.00021917,4,"2024-07-04T07:30:45.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094448,1720078245286,-500.0,0.00021917,4,"2024-07-04T07:30:45.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094449,1720078245296,-542.29,0.00021917,4,"2024-07-04T07:30:45.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094450,1720078245306,-500.0,0.00021917,4,"2024-07-04T07:30:45.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094451,1720078245316,-542.29,0.00021917,4,"2024-07-04T07:30:45.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094452,1720078245326,-500.0,0.00021917,4,"2024-07-04T07:30:45.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094453,1720078245336,-500.0,0.00021917,4,"2024-07-04T07:30:45.336",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094454,1720078245346,-542.29,0.00021917,4,"2024-07-04T07:30:45.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094455,1720078245356,-542.29,0.00021917,4,"2024-07-04T07:30:45.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094456,1720078245365,-500.0,0.00021917,4,"2024-07-04T07:30:45.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094457,1720078245375,-500.0,0.00021917,4,"2024-07-04T07:30:45.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094458,1720078245384,-542.29,0.00021917,4,"2024-07-04T07:30:45.384",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094459,1720078245397,-500.0,0.00021917,4,"2024-07-04T07:30:45.397",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094460,1720078245406,-542.29,0.00021917,4,"2024-07-04T07:30:45.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094461,1720078245416,-524.94802592,0.00021917,4,"2024-07-04T07:30:45.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094462,1720078245425,-500.0,0.00021917,4,"2024-07-04T07:30:45.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094463,1720078245435,-542.29,0.00021917,4,"2024-07-04T07:30:45.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094464,1720078245445,-500.0,0.00021917,4,"2024-07-04T07:30:45.445",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094465,1720078245455,-500.0,0.00021917,4,"2024-07-04T07:30:45.455",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094466,1720078245468,-542.29,0.00021917,4,"2024-07-04T07:30:45.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094467,1720078245478,-500.0,0.00021917,4,"2024-07-04T07:30:45.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094468,1720078245487,-542.29,0.00021917,4,"2024-07-04T07:30:45.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094469,1720078245498,-512.38015819,0.00021917,4,"2024-07-04T07:30:45.498",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094470,1720078245509,-500.0,0.00021917,4,"2024-07-04T07:30:45.509",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094471,1720078245522,-542.29,0.00021917,4,"2024-07-04T07:30:45.522",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094472,1720078245532,-500.0,0.00021917,4,"2024-07-04T07:30:45.532",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094473,1720078245545,-500.0,0.00021917,4,"2024-07-04T07:30:45.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094474,1720078245555,-500.0,0.00021917,4,"2024-07-04T07:30:45.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094475,1720078245565,-542.29,0.00021917,4,"2024-07-04T07:30:45.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094476,1720078245576,-443.96,0.00021917,4,"2024-07-04T07:30:45.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094477,1720078245586,-542.29,0.00021917,4,"2024-07-04T07:30:45.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094478,1720078245596,-511.51757768,0.00021917,4,"2024-07-04T07:30:45.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094479,1720078245606,-542.29,0.00021917,4,"2024-07-04T07:30:45.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094480,1720078245615,-500.0,0.00021917,4,"2024-07-04T07:30:45.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094481,1720078245625,-542.29,0.00021917,4,"2024-07-04T07:30:45.625",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094482,1720078245635,-542.29,0.00021917,4,"2024-07-04T07:30:45.635",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094483,1720078245645,-500.0,0.00021917,4,"2024-07-04T07:30:45.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094484,1720078245655,-542.29,0.00021917,4,"2024-07-04T07:30:45.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094485,1720078245664,-542.3,0.00021917,4,"2024-07-04T07:30:45.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094486,1720078245673,-500.0,0.00021917,4,"2024-07-04T07:30:45.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094487,1720078245683,-506.98822065,0.00021917,4,"2024-07-04T07:30:45.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094488,1720078245693,-501.3473705,0.00021917,4,"2024-07-04T07:30:45.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094489,1720078245702,-500.0,0.00021917,4,"2024-07-04T07:30:45.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094490,1720078245712,-512.39705568,0.00021917,4,"2024-07-04T07:30:45.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094491,1720078245721,-500.0,0.00021917,4,"2024-07-04T07:30:45.721",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094492,1720078245731,-526.87,0.00021917,4,"2024-07-04T07:30:45.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094493,1720078245740,-576.75599478,0.00021917,4,"2024-07-04T07:30:45.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094494,1720078245749,-512.96170277,0.00021917,4,"2024-07-04T07:30:45.749",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094495,1720078245759,-519.86,0.00021917,4,"2024-07-04T07:30:45.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094496,1720078245771,-525.18,0.00021917,4,"2024-07-04T07:30:45.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094497,1720078245781,-500.0,0.00021917,4,"2024-07-04T07:30:45.781",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094498,1720078245790,-519.86,0.00021917,4,"2024-07-04T07:30:45.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094502,1720078245799,-525.18,0.00021917,4,"2024-07-04T07:30:45.799",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094504,1720078245809,-519.86,0.00021917,4,"2024-07-04T07:30:45.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094507,1720078245818,-525.18,0.00021917,4,"2024-07-04T07:30:45.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094509,1720078245828,-519.86,0.00021917,4,"2024-07-04T07:30:45.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094512,1720078245838,-525.18,0.00021917,4,"2024-07-04T07:30:45.838",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094515,1720078245847,-519.86,0.00021917,4,"2024-07-04T07:30:45.847",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094517,1720078245857,-151.615812,0.00021917,2,"2024-07-04T07:30:45.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094520,1720078245866,-525.18,0.00021917,4,"2024-07-04T07:30:45.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094522,1720078245875,-519.86,0.00021917,4,"2024-07-04T07:30:45.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094524,1720078245885,-525.18,0.00021917,4,"2024-07-04T07:30:45.885",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094526,1720078245894,-519.86,0.00021917,4,"2024-07-04T07:30:45.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094527,1720078245904,-525.18,0.00021917,4,"2024-07-04T07:30:45.904",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094528,1720078246109,-519.86,0.00021917,4,"2024-07-04T07:30:46.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094529,1720078246118,-151.0,0.00021917,2,"2024-07-04T07:30:46.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094530,1720078246128,-525.18,0.00021917,4,"2024-07-04T07:30:46.128",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094531,1720078246137,-519.86,0.00021917,4,"2024-07-04T07:30:46.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094532,1720078246147,-525.18,0.00021917,4,"2024-07-04T07:30:46.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094533,1720078246156,-161.189559,0.00021917,2,"2024-07-04T07:30:46.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094534,1720078246165,-519.86,0.00021917,4,"2024-07-04T07:30:46.165",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094535,1720078246174,-525.18,0.00021917,4,"2024-07-04T07:30:46.174",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094536,1720078246183,-519.86,0.00021917,4,"2024-07-04T07:30:46.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094537,1720078246193,-506.48058993,0.00021917,4,"2024-07-04T07:30:46.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094538,1720078246202,-519.86,0.00021917,4,"2024-07-04T07:30:46.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094539,1720078246211,-525.18,0.00021917,4,"2024-07-04T07:30:46.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094540,1720078246220,-519.86,0.00021917,4,"2024-07-04T07:30:46.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094541,1720078246229,-525.18,0.00021917,4,"2024-07-04T07:30:46.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094542,1720078246238,-519.86,0.00021917,4,"2024-07-04T07:30:46.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094543,1720078246247,-500.0,0.00021917,4,"2024-07-04T07:30:46.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094544,1720078246257,-525.18,0.00021917,4,"2024-07-04T07:30:46.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094545,1720078246273,-500.0,0.00021917,4,"2024-07-04T07:30:46.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094546,1720078246282,-519.86,0.00021917,4,"2024-07-04T07:30:46.282",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094547,1720078246291,-500.0,0.00021917,4,"2024-07-04T07:30:46.291",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094548,1720078246300,-525.18,0.00021917,4,"2024-07-04T07:30:46.300",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094549,1720078246309,-519.86,0.00021917,4,"2024-07-04T07:30:46.309",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094550,1720078246318,-500.0,0.00021917,4,"2024-07-04T07:30:46.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094551,1720078246327,-519.86,0.00021917,4,"2024-07-04T07:30:46.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094552,1720078246337,-525.18,0.00021917,4,"2024-07-04T07:30:46.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094553,1720078246346,-386.55,0.00021917,4,"2024-07-04T07:30:46.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094555,1720078246355,-519.86,0.00021917,4,"2024-07-04T07:30:46.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094556,1720078246364,-525.18,0.00021917,4,"2024-07-04T07:30:46.364",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094557,1720078246373,-519.86,0.00021917,4,"2024-07-04T07:30:46.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094558,1720078246382,-507.94730359,0.00021917,4,"2024-07-04T07:30:46.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094559,1720078246391,-519.86,0.00021917,4,"2024-07-04T07:30:46.391",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094560,1720078246401,-573.67492964,0.00021917,4,"2024-07-04T07:30:46.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094561,1720078246410,-512.44180436,0.00021917,4,"2024-07-04T07:30:46.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094562,1720078246419,-525.18,0.00021917,4,"2024-07-04T07:30:46.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094563,1720078246428,-519.86,0.00021917,4,"2024-07-04T07:30:46.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094564,1720078246438,-525.18,0.00021917,4,"2024-07-04T07:30:46.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094565,1720078246447,-519.86,0.00021917,4,"2024-07-04T07:30:46.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094566,1720078246460,-502.48098122,0.00021917,4,"2024-07-04T07:30:46.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094567,1720078246470,-525.18,0.00021917,4,"2024-07-04T07:30:46.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094568,1720078246480,-519.86,0.00021917,4,"2024-07-04T07:30:46.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094569,1720078246489,-525.18,0.00021917,4,"2024-07-04T07:30:46.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094570,1720078246499,-525.18,0.00021917,4,"2024-07-04T07:30:46.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094571,1720078246508,-519.94,0.00021917,4,"2024-07-04T07:30:46.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094572,1720078246519,-525.18,0.00021917,4,"2024-07-04T07:30:46.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094573,1720078246529,-525.18,0.00021917,4,"2024-07-04T07:30:46.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094574,1720078246539,-504.4922955,0.00021917,4,"2024-07-04T07:30:46.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094575,1720078246550,-500.0,0.00021917,4,"2024-07-04T07:30:46.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094576,1720078246559,-525.34,0.00021917,4,"2024-07-04T07:30:46.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094577,1720078246568,-500.0,0.00021917,4,"2024-07-04T07:30:46.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094578,1720078246578,-356.24128237,0.00021917,4,"2024-07-04T07:30:46.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094579,1720078246587,-599.67,0.00021917,4,"2024-07-04T07:30:46.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094580,1720078246596,-454.93274515,0.00021917,4,"2024-07-04T07:30:46.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094581,1720078246605,-599.67,0.00021917,4,"2024-07-04T07:30:46.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094583,1720078246614,-599.67,0.00021917,4,"2024-07-04T07:30:46.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094585,1720078246624,-509.90560479,0.00021917,4,"2024-07-04T07:30:46.624",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094587,1720078246634,-500.0,0.00021917,4,"2024-07-04T07:30:46.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094589,1720078246643,-599.67,0.00021917,4,"2024-07-04T07:30:46.643",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094591,1720078246652,-599.67,0.00021917,4,"2024-07-04T07:30:46.652",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094593,1720078246661,-502.54185555,0.00021917,4,"2024-07-04T07:30:46.661",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094595,1720078246670,-500.0,0.00021917,4,"2024-07-04T07:30:46.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094597,1720078246680,-500.0,0.00021917,4,"2024-07-04T07:30:46.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094599,1720078246689,-599.67,0.00021917,4,"2024-07-04T07:30:46.689",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094601,1720078246699,-500.0,0.00021917,4,"2024-07-04T07:30:46.699",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094603,1720078246708,-500.0,0.00021917,4,"2024-07-04T07:30:46.708",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094606,1720078246722,-599.67,0.00021917,4,"2024-07-04T07:30:46.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094608,1720078246732,-500.0,0.00021917,4,"2024-07-04T07:30:46.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094610,1720078246742,-500.0,0.00021917,4,"2024-07-04T07:30:46.742",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094612,1720078246751,-500.0,0.00021917,4,"2024-07-04T07:30:46.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094614,1720078246762,-599.67,0.00021917,4,"2024-07-04T07:30:46.762",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094616,1720078246773,-500.0,0.00021917,4,"2024-07-04T07:30:46.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094618,1720078246783,-500.0,0.00021917,4,"2024-07-04T07:30:46.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094620,1720078246795,-599.67,0.00021917,4,"2024-07-04T07:30:46.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094622,1720078246804,-500.0,0.00021917,4,"2024-07-04T07:30:46.804",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094624,1720078246814,-170.0127933,0.00021917,4,"2024-07-04T07:30:46.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094626,1720078246823,-500.0,0.00021917,4,"2024-07-04T07:30:46.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094628,1720078246833,-599.67,0.00021917,4,"2024-07-04T07:30:46.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094629,1720078246843,-500.0,0.00021917,4,"2024-07-04T07:30:46.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094631,1720078246852,-500.0,0.00021917,4,"2024-07-04T07:30:46.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094633,1720078246862,-599.67,0.00021917,4,"2024-07-04T07:30:46.862",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094634,1720078246871,-599.67,0.00021917,4,"2024-07-04T07:30:46.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094635,1720078246881,-500.0,0.00021917,4,"2024-07-04T07:30:46.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094636,1720078246890,-599.67,0.00021917,4,"2024-07-04T07:30:46.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094637,1720078246900,-625.53494729,0.00021917,4,"2024-07-04T07:30:46.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094638,1720078246909,-599.67,0.00021917,4,"2024-07-04T07:30:46.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094639,1720078246920,-599.67,0.00021917,4,"2024-07-04T07:30:46.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094640,1720078246929,-500.0,0.00021917,4,"2024-07-04T07:30:46.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094641,1720078246939,-599.67,0.00021917,4,"2024-07-04T07:30:46.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094642,1720078246950,-599.67,0.00021917,4,"2024-07-04T07:30:46.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094643,1720078246960,-500.0,0.00021917,4,"2024-07-04T07:30:46.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094644,1720078246970,-599.67,0.00021917,4,"2024-07-04T07:30:46.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094645,1720078246980,-500.0,0.00021917,4,"2024-07-04T07:30:46.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094646,1720078246990,-599.67,0.00021917,4,"2024-07-04T07:30:46.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094647,1720078247000,-514.14256495,0.00021917,4,"2024-07-04T07:30:47.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094648,1720078247010,-599.67,0.00021917,4,"2024-07-04T07:30:47.010",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094649,1720078247020,-500.0,0.00021917,4,"2024-07-04T07:30:47.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094650,1720078247030,-599.67,0.00021917,4,"2024-07-04T07:30:47.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094651,1720078247040,-599.67,0.00021917,4,"2024-07-04T07:30:47.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094652,1720078247050,-599.67,0.00021917,4,"2024-07-04T07:30:47.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094653,1720078247060,-599.67,0.00021917,4,"2024-07-04T07:30:47.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094654,1720078247069,-502.80408172,0.00021917,4,"2024-07-04T07:30:47.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094655,1720078247079,-500.0,0.00021917,4,"2024-07-04T07:30:47.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094656,1720078247089,-500.0,0.00021917,4,"2024-07-04T07:30:47.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094657,1720078247098,-629.58852951,0.00021917,4,"2024-07-04T07:30:47.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094658,1720078247107,-500.0,0.00021917,4,"2024-07-04T07:30:47.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094659,1720078247117,-500.0,0.00021917,4,"2024-07-04T07:30:47.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094660,1720078247127,-500.0,0.00021917,4,"2024-07-04T07:30:47.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094661,1720078247136,-509.74023343,0.00021917,4,"2024-07-04T07:30:47.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094662,1720078247146,-500.0,0.00021917,4,"2024-07-04T07:30:47.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094663,1720078247156,-511.77874563,0.00021917,4,"2024-07-04T07:30:47.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094664,1720078247166,-502.59244433,0.00021917,4,"2024-07-04T07:30:47.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094665,1720078247175,-500.0,0.00021917,4,"2024-07-04T07:30:47.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094666,1720078247185,-500.0,0.00021917,4,"2024-07-04T07:30:47.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094667,1720078247195,-497.64642121,0.00021917,4,"2024-07-04T07:30:47.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094668,1720078247205,-500.0,0.00021917,4,"2024-07-04T07:30:47.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094669,1720078247215,-500.0,0.00021917,4,"2024-07-04T07:30:47.215",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094670,1720078247225,-500.0,0.00021917,4,"2024-07-04T07:30:47.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094671,1720078247234,-500.0,0.00021917,4,"2024-07-04T07:30:47.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094672,1720078247244,-624.44,0.00021917,4,"2024-07-04T07:30:47.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094673,1720078247254,-500.0,0.00021917,4,"2024-07-04T07:30:47.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094674,1720078247266,-589.62669813,0.00021917,4,"2024-07-04T07:30:47.266",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094675,1720078247276,-500.0,0.00021917,4,"2024-07-04T07:30:47.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094676,1720078247286,-500.0,0.00021917,4,"2024-07-04T07:30:47.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094677,1720078247296,-624.44,0.00021917,4,"2024-07-04T07:30:47.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094678,1720078247305,-624.44,0.00021917,4,"2024-07-04T07:30:47.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094679,1720078247315,-500.0,0.00021917,4,"2024-07-04T07:30:47.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094680,1720078247324,-500.0,0.00021917,4,"2024-07-04T07:30:47.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094681,1720078247334,-624.44,0.00021917,4,"2024-07-04T07:30:47.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094682,1720078247344,-500.0,0.00021917,4,"2024-07-04T07:30:47.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094683,1720078247354,-500.0,0.00021917,4,"2024-07-04T07:30:47.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094684,1720078247363,-624.44,0.00021917,4,"2024-07-04T07:30:47.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094685,1720078247373,-500.0,0.00021917,4,"2024-07-04T07:30:47.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094686,1720078247382,-500.0,0.00021917,4,"2024-07-04T07:30:47.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094687,1720078247392,-624.44,0.00021917,4,"2024-07-04T07:30:47.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094688,1720078247402,-399.58,0.00021917,4,"2024-07-04T07:30:47.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094689,1720078247411,-624.44,0.00021917,4,"2024-07-04T07:30:47.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094690,1720078247421,-500.0,0.00021917,4,"2024-07-04T07:30:47.421",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094691,1720078247431,-624.44,0.00021917,4,"2024-07-04T07:30:47.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094692,1720078247441,-247.26919627,0.00021917,4,"2024-07-04T07:30:47.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094693,1720078247451,-624.44,0.00021917,4,"2024-07-04T07:30:47.451",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094694,1720078247465,-624.44,0.00021917,4,"2024-07-04T07:30:47.465",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094695,1720078247476,-624.44,0.00021917,4,"2024-07-04T07:30:47.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094696,1720078247486,-513.51748725,0.00021917,4,"2024-07-04T07:30:47.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094697,1720078247497,-624.44,0.00021917,4,"2024-07-04T07:30:47.497",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094698,1720078247507,-624.44,0.00021917,4,"2024-07-04T07:30:47.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094699,1720078247518,-624.44,0.00021917,4,"2024-07-04T07:30:47.518",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094700,1720078247527,-500.0,0.00021917,4,"2024-07-04T07:30:47.527",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094701,1720078247538,-624.44,0.00021917,4,"2024-07-04T07:30:47.538",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094702,1720078247547,-500.0,0.00021917,4,"2024-07-04T07:30:47.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094703,1720078247556,-624.44,0.00021917,4,"2024-07-04T07:30:47.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094704,1720078247569,-624.44,0.00021917,4,"2024-07-04T07:30:47.569",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094705,1720078247579,-500.0,0.00021917,4,"2024-07-04T07:30:47.579",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094706,1720078247588,-624.44,0.00021917,4,"2024-07-04T07:30:47.588",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094707,1720078247598,-500.0,0.00021917,4,"2024-07-04T07:30:47.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094708,1720078247608,-500.0,0.00021917,4,"2024-07-04T07:30:47.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094709,1720078247618,-624.44,0.00021917,4,"2024-07-04T07:30:47.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094710,1720078247628,-500.0,0.00021917,4,"2024-07-04T07:30:47.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094711,1720078247638,-510.42105065,0.00021917,4,"2024-07-04T07:30:47.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094712,1720078247648,-624.44,0.00021917,4,"2024-07-04T07:30:47.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094713,1720078247659,-500.0,0.00021917,4,"2024-07-04T07:30:47.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094714,1720078247668,-624.44,0.00021917,4,"2024-07-04T07:30:47.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094715,1720078247678,-500.0,0.00021917,4,"2024-07-04T07:30:47.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094716,1720078247688,-624.44,0.00021917,4,"2024-07-04T07:30:47.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094717,1720078247698,-507.43344616,0.00021917,4,"2024-07-04T07:30:47.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094718,1720078247708,-624.44,0.00021917,4,"2024-07-04T07:30:47.708",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094719,1720078247718,-624.62,0.00021917,4,"2024-07-04T07:30:47.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094720,1720078247728,-500.0,0.00021917,4,"2024-07-04T07:30:47.728",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094721,1720078247737,-500.0,0.00021917,4,"2024-07-04T07:30:47.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094722,1720078247747,-500.0,0.00021917,4,"2024-07-04T07:30:47.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094723,1720078247757,-500.0,0.00021917,4,"2024-07-04T07:30:47.757",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094724,1720078247768,-500.0,0.00021917,4,"2024-07-04T07:30:47.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094725,1720078247777,-266.8147045,0.00021917,4,"2024-07-04T07:30:47.777",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094726,1720078247787,-372.88,0.00021917,4,"2024-07-04T07:30:47.787",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094727,1720078247797,-500.0,0.00021917,4,"2024-07-04T07:30:47.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094728,1720078247806,-500.0,0.00021917,4,"2024-07-04T07:30:47.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094729,1720078247816,-500.0,0.00021917,4,"2024-07-04T07:30:47.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094730,1720078247826,-500.0,0.00021917,4,"2024-07-04T07:30:47.826",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094731,1720078247836,-500.0,0.00021917,4,"2024-07-04T07:30:47.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094732,1720078247846,-500.0,0.00021917,4,"2024-07-04T07:30:47.846",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094733,1720078247856,-500.0,0.00021917,4,"2024-07-04T07:30:47.856",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094734,1720078247866,-500.0,0.00021917,4,"2024-07-04T07:30:47.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094735,1720078248017,-500.0,0.00021917,4,"2024-07-04T07:30:48.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094736,1720078248028,-500.0,0.00021917,4,"2024-07-04T07:30:48.028",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094737,1720078248038,-500.0,0.00021917,4,"2024-07-04T07:30:48.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094738,1720078248048,-500.0,0.00021917,4,"2024-07-04T07:30:48.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094739,1720078248057,-500.0,0.00021917,4,"2024-07-04T07:30:48.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094740,1720078248067,-500.0,0.00021917,4,"2024-07-04T07:30:48.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094741,1720078248077,-500.0,0.00021917,4,"2024-07-04T07:30:48.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094742,1720078248086,-500.0,0.00021917,4,"2024-07-04T07:30:48.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094743,1720078248096,-515.1393728,0.00021917,4,"2024-07-04T07:30:48.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094744,1720078248105,-500.0,0.00021917,4,"2024-07-04T07:30:48.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094745,1720078248115,-500.0,0.00021917,4,"2024-07-04T07:30:48.115",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094746,1720078248124,-500.0,0.00021917,4,"2024-07-04T07:30:48.124",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094747,1720078248133,-500.0,0.00021917,4,"2024-07-04T07:30:48.133",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094748,1720078248143,-509.75060663,0.00021917,4,"2024-07-04T07:30:48.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094749,1720078248152,-500.0,0.00021917,4,"2024-07-04T07:30:48.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094750,1720078248161,-500.0,0.00021917,4,"2024-07-04T07:30:48.161",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094751,1720078248171,-500.0,0.00021917,4,"2024-07-04T07:30:48.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094752,1720078248181,-500.0,0.00021917,4,"2024-07-04T07:30:48.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094753,1720078248193,-347.5744624,0.00021917,4,"2024-07-04T07:30:48.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094754,1720078248202,-500.0,0.00021917,4,"2024-07-04T07:30:48.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094755,1720078248212,-500.0,0.00021917,4,"2024-07-04T07:30:48.212",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094756,1720078248222,-500.0,0.00021917,4,"2024-07-04T07:30:48.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094757,1720078248231,-500.0,0.00021917,4,"2024-07-04T07:30:48.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094758,1720078248241,-500.0,0.00021917,4,"2024-07-04T07:30:48.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094759,1720078248251,-500.0,0.00021917,4,"2024-07-04T07:30:48.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094760,1720078248263,-500.0,0.00021917,4,"2024-07-04T07:30:48.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094761,1720078248273,-500.0,0.00021917,4,"2024-07-04T07:30:48.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094762,1720078248282,-500.0,0.00021917,4,"2024-07-04T07:30:48.282",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094763,1720078248292,-500.0,0.00021917,4,"2024-07-04T07:30:48.292",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094764,1720078248302,-500.0,0.00021917,4,"2024-07-04T07:30:48.302",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094765,1720078248311,-500.0,0.00021917,4,"2024-07-04T07:30:48.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094766,1720078248321,-500.0,0.00021917,4,"2024-07-04T07:30:48.321",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094767,1720078248330,-504.38796825,0.00021917,4,"2024-07-04T07:30:48.330",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094768,1720078248340,-500.0,0.00021917,4,"2024-07-04T07:30:48.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094769,1720078248349,-500.0,0.00021917,4,"2024-07-04T07:30:48.349",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094770,1720078248359,-500.0,0.00021917,4,"2024-07-04T07:30:48.359",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094771,1720078248369,-573.02536152,0.00021917,4,"2024-07-04T07:30:48.369",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094772,1720078248378,-500.0,0.00021917,4,"2024-07-04T07:30:48.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094773,1720078248388,-500.0,0.00021917,4,"2024-07-04T07:30:48.388",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094774,1720078248398,-500.0,0.00021917,4,"2024-07-04T07:30:48.398",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094775,1720078248407,-500.0,0.00021917,4,"2024-07-04T07:30:48.407",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094776,1720078248417,-500.0,0.00021917,4,"2024-07-04T07:30:48.417",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094777,1720078248426,-500.0,0.00021917,4,"2024-07-04T07:30:48.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094778,1720078248435,-500.0,0.00021917,4,"2024-07-04T07:30:48.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094779,1720078248444,-486.98726672,0.00021917,4,"2024-07-04T07:30:48.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094780,1720078248460,-500.0,0.00021917,4,"2024-07-04T07:30:48.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094781,1720078248470,-500.0,0.00021917,4,"2024-07-04T07:30:48.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094782,1720078248480,-500.0,0.00021917,4,"2024-07-04T07:30:48.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094783,1720078248491,-543.91,0.00021917,4,"2024-07-04T07:30:48.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094784,1720078248500,-434.32357203,0.00021917,4,"2024-07-04T07:30:48.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094785,1720078248510,-543.91,0.00021917,4,"2024-07-04T07:30:48.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094786,1720078248520,-543.91,0.00021917,4,"2024-07-04T07:30:48.520",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094787,1720078248531,-513.59984259,0.00021917,4,"2024-07-04T07:30:48.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094788,1720078248542,-543.91,0.00021917,4,"2024-07-04T07:30:48.542",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094789,1720078248551,-543.91,0.00021917,4,"2024-07-04T07:30:48.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094790,1720078248562,-543.91,0.00021917,4,"2024-07-04T07:30:48.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094791,1720078248571,-543.91,0.00021917,4,"2024-07-04T07:30:48.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094792,1720078248580,-543.91,0.00021917,4,"2024-07-04T07:30:48.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094793,1720078248590,-543.91,0.00021917,4,"2024-07-04T07:30:48.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094794,1720078248600,-543.91,0.00021917,4,"2024-07-04T07:30:48.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094795,1720078248609,-543.91,0.00021917,4,"2024-07-04T07:30:48.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094796,1720078248619,-543.91,0.00021917,4,"2024-07-04T07:30:48.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094797,1720078248629,-543.91,0.00021917,4,"2024-07-04T07:30:48.629",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094798,1720078248638,-543.91,0.00021917,4,"2024-07-04T07:30:48.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094799,1720078248648,-543.91,0.00021917,4,"2024-07-04T07:30:48.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094800,1720078248657,-543.91,0.00021917,4,"2024-07-04T07:30:48.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094801,1720078248667,-543.91,0.00021917,4,"2024-07-04T07:30:48.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094802,1720078248677,-543.91,0.00021917,4,"2024-07-04T07:30:48.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094803,1720078248687,-543.91,0.00021917,4,"2024-07-04T07:30:48.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094804,1720078248696,-512.09146778,0.00021917,4,"2024-07-04T07:30:48.696",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094805,1720078248705,-543.91,0.00021917,4,"2024-07-04T07:30:48.705",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094806,1720078248715,-543.91,0.00021917,4,"2024-07-04T07:30:48.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094807,1720078248724,-543.91,0.00021917,4,"2024-07-04T07:30:48.724",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094808,1720078248733,-543.91,0.00021917,4,"2024-07-04T07:30:48.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094809,1720078248743,-500.0,0.00021917,4,"2024-07-04T07:30:48.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094810,1720078248753,-544.06,0.00021917,4,"2024-07-04T07:30:48.753",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094811,1720078248764,-500.0,0.00021917,4,"2024-07-04T07:30:48.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094812,1720078248774,-500.0,0.00021917,4,"2024-07-04T07:30:48.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094813,1720078248783,-500.0,0.00021917,4,"2024-07-04T07:30:48.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094814,1720078248792,-500.0,0.00021917,4,"2024-07-04T07:30:48.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094815,1720078248806,-509.34403776,0.00021917,4,"2024-07-04T07:30:48.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094816,1720078248816,-500.0,0.00021917,4,"2024-07-04T07:30:48.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094817,1720078248825,-629.99,0.00021917,4,"2024-07-04T07:30:48.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094818,1720078248834,-151.48,0.00021917,4,"2024-07-04T07:30:48.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094819,1720078248844,-514.96715181,0.00021917,4,"2024-07-04T07:30:48.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094820,1720078248853,-629.99,0.00021917,4,"2024-07-04T07:30:48.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094821,1720078248863,-500.0,0.00021917,4,"2024-07-04T07:30:48.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094822,1720078248872,-629.99,0.00021917,4,"2024-07-04T07:30:48.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094823,1720078248881,-629.99,0.00021917,4,"2024-07-04T07:30:48.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094824,1720078248890,-500.0,0.00021917,4,"2024-07-04T07:30:48.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094825,1720078248899,-364.43528181,0.00021917,4,"2024-07-04T07:30:48.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094826,1720078248908,-208.44425493,0.00021917,4,"2024-07-04T07:30:48.908",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094827,1720078248918,-629.99,0.00021917,4,"2024-07-04T07:30:48.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094828,1720078248928,-629.99,0.00021917,4,"2024-07-04T07:30:48.928",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094829,1720078248937,-500.0,0.00021917,4,"2024-07-04T07:30:48.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094830,1720078248946,-500.0,0.00021917,4,"2024-07-04T07:30:48.946",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094831,1720078248956,-500.0,0.00021917,4,"2024-07-04T07:30:48.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094832,1720078248966,-500.0,0.00021917,4,"2024-07-04T07:30:48.966",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094833,1720078248976,-629.99,0.00021917,4,"2024-07-04T07:30:48.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094834,1720078248985,-500.0,0.00021917,4,"2024-07-04T07:30:48.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094835,1720078248995,-501.89408716,0.00021917,4,"2024-07-04T07:30:48.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094836,1720078249004,-500.0,0.00021917,4,"2024-07-04T07:30:49.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094837,1720078249013,-629.99,0.00021917,4,"2024-07-04T07:30:49.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094838,1720078249022,-479.76,0.00021917,4,"2024-07-04T07:30:49.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094839,1720078249032,-629.99,0.00021917,4,"2024-07-04T07:30:49.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094840,1720078249041,-555.86,0.00021917,4,"2024-07-04T07:30:49.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094841,1720078249050,-500.0,0.00021917,4,"2024-07-04T07:30:49.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094842,1720078249060,-629.99,0.00021917,4,"2024-07-04T07:30:49.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094843,1720078249069,-555.86,0.00021917,4,"2024-07-04T07:30:49.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094844,1720078249078,-500.0,0.00021917,4,"2024-07-04T07:30:49.078",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094845,1720078249089,-500.0,0.00021917,4,"2024-07-04T07:30:49.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094846,1720078249098,-503.69155086,0.00021917,4,"2024-07-04T07:30:49.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094847,1720078249107,-500.0,0.00021917,4,"2024-07-04T07:30:49.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094848,1720078249116,-629.99,0.00021917,4,"2024-07-04T07:30:49.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094849,1720078249126,-555.86,0.00021917,4,"2024-07-04T07:30:49.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094850,1720078249135,-500.0,0.00021917,4,"2024-07-04T07:30:49.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094851,1720078249144,-500.0,0.00021917,4,"2024-07-04T07:30:49.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094852,1720078249153,-629.99,0.00021917,4,"2024-07-04T07:30:49.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094853,1720078249163,-555.86,0.00021917,4,"2024-07-04T07:30:49.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094854,1720078249172,-500.0,0.00021917,4,"2024-07-04T07:30:49.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094855,1720078249181,-500.0,0.00021917,4,"2024-07-04T07:30:49.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094856,1720078249190,-500.0,0.00021917,4,"2024-07-04T07:30:49.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094857,1720078249200,-500.0,0.00021917,4,"2024-07-04T07:30:49.200",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094858,1720078249209,-500.0,0.00021917,4,"2024-07-04T07:30:49.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094859,1720078249219,-620.21221983,0.00021917,4,"2024-07-04T07:30:49.219",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094860,1720078249228,-555.86,0.00021917,4,"2024-07-04T07:30:49.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094861,1720078249238,-629.99,0.00021917,4,"2024-07-04T07:30:49.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094862,1720078249247,-500.0,0.00021917,4,"2024-07-04T07:30:49.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094863,1720078249257,-500.0,0.00021917,4,"2024-07-04T07:30:49.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094864,1720078249270,-629.99,0.00021917,4,"2024-07-04T07:30:49.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094865,1720078249279,-555.86,0.00021917,4,"2024-07-04T07:30:49.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094866,1720078249289,-500.0,0.00021917,4,"2024-07-04T07:30:49.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094867,1720078249299,-500.0,0.00021917,4,"2024-07-04T07:30:49.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094868,1720078249311,-500.0,0.00021917,4,"2024-07-04T07:30:49.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094869,1720078249320,-629.99,0.00021917,4,"2024-07-04T07:30:49.320",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094870,1720078249330,-555.86,0.00021917,4,"2024-07-04T07:30:49.330",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094871,1720078249339,-500.0,0.00021917,4,"2024-07-04T07:30:49.339",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094872,1720078249348,-629.99,0.00021917,4,"2024-07-04T07:30:49.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094873,1720078249358,-500.0,0.00021917,4,"2024-07-04T07:30:49.358",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094874,1720078249368,-500.0,0.00021917,4,"2024-07-04T07:30:49.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094875,1720078249377,-500.0,0.00021917,4,"2024-07-04T07:30:49.377",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094876,1720078249388,-500.0,0.00021917,4,"2024-07-04T07:30:49.388",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094877,1720078249398,-555.86,0.00021917,4,"2024-07-04T07:30:49.398",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094878,1720078249407,-500.0,0.00021917,4,"2024-07-04T07:30:49.407",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094879,1720078249417,-629.99,0.00021917,4,"2024-07-04T07:30:49.417",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094880,1720078249427,-500.0,0.00021917,4,"2024-07-04T07:30:49.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094881,1720078249436,-500.0,0.00021917,4,"2024-07-04T07:30:49.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094882,1720078249447,-500.0,0.00021917,4,"2024-07-04T07:30:49.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094883,1720078249459,-500.0,0.00021917,4,"2024-07-04T07:30:49.459",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094884,1720078249468,-500.0,0.00021917,4,"2024-07-04T07:30:49.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094885,1720078249478,-607.62,0.00021917,4,"2024-07-04T07:30:49.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094886,1720078249487,-500.0,0.00021917,4,"2024-07-04T07:30:49.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094887,1720078249498,-500.0,0.00021917,4,"2024-07-04T07:30:49.498",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094888,1720078249507,-500.0,0.00021917,4,"2024-07-04T07:30:49.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094889,1720078249517,-629.99,0.00021917,4,"2024-07-04T07:30:49.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094890,1720078249526,-555.86,0.00021917,4,"2024-07-04T07:30:49.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094891,1720078249539,-500.0,0.00021917,4,"2024-07-04T07:30:49.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094892,1720078249548,-500.0,0.00021917,4,"2024-07-04T07:30:49.548",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094893,1720078249557,-500.0,0.00021917,4,"2024-07-04T07:30:49.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094894,1720078249566,-629.99,0.00021917,4,"2024-07-04T07:30:49.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094895,1720078249576,-500.0,0.00021917,4,"2024-07-04T07:30:49.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094896,1720078249585,-500.0,0.00021917,4,"2024-07-04T07:30:49.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094897,1720078249594,-555.86,0.00021917,4,"2024-07-04T07:30:49.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094898,1720078249603,-500.0,0.00021917,4,"2024-07-04T07:30:49.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094899,1720078249613,-500.0,0.00021917,4,"2024-07-04T07:30:49.613",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094900,1720078249622,-629.99,0.00021917,4,"2024-07-04T07:30:49.622",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094901,1720078249743,-500.0,0.00021917,4,"2024-07-04T07:30:49.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094902,1720078249752,-500.0,0.00021917,4,"2024-07-04T07:30:49.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094903,1720078249764,-500.0,0.00021917,4,"2024-07-04T07:30:49.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094904,1720078249774,-629.99,0.00021917,4,"2024-07-04T07:30:49.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094905,1720078249783,-555.86,0.00021917,4,"2024-07-04T07:30:49.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094906,1720078249793,-500.0,0.00021917,4,"2024-07-04T07:30:49.793",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094907,1720078249803,-500.0,0.00021917,4,"2024-07-04T07:30:49.803",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094908,1720078249812,-629.99,0.00021917,4,"2024-07-04T07:30:49.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094909,1720078249822,-500.0,0.00021917,4,"2024-07-04T07:30:49.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094910,1720078249831,-500.0,0.00021917,4,"2024-07-04T07:30:49.831",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094911,1720078249840,-555.86,0.00021917,4,"2024-07-04T07:30:49.840",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094912,1720078249849,-500.0,0.00021917,4,"2024-07-04T07:30:49.849",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094913,1720078249859,-151.0,0.00021917,2,"2024-07-04T07:30:49.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094914,1720078249869,-629.99,0.00021917,4,"2024-07-04T07:30:49.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094915,1720078249878,-500.0,0.00021917,4,"2024-07-04T07:30:49.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094916,1720078249888,-318.39,0.00021917,4,"2024-07-04T07:30:49.888",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094917,1720078249897,-555.86,0.00021917,4,"2024-07-04T07:30:49.897",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094918,1720078249906,-151.0,0.00021917,2,"2024-07-04T07:30:49.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094919,1720078249916,-500.0,0.00021917,4,"2024-07-04T07:30:49.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094920,1720078249926,-500.0,0.00021917,4,"2024-07-04T07:30:49.926",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094921,1720078249935,-500.0,0.00021917,4,"2024-07-04T07:30:49.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094922,1720078249945,-630.00464976,0.00021917,4,"2024-07-04T07:30:49.945",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094923,1720078249955,-500.0,0.00021917,4,"2024-07-04T07:30:49.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094924,1720078249966,-500.0,0.00021917,4,"2024-07-04T07:30:49.966",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094925,1720078249977,-500.0,0.00021917,4,"2024-07-04T07:30:49.977",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094926,1720078249986,-556.36,0.00021917,4,"2024-07-04T07:30:49.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094927,1720078249995,-207.78,0.00021917,4,"2024-07-04T07:30:49.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094928,1720078250005,-556.36,0.00021917,4,"2024-07-04T07:30:50.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094929,1720078250014,-555.86,0.00021917,4,"2024-07-04T07:30:50.014",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094930,1720078250024,-555.86,0.00021917,4,"2024-07-04T07:30:50.024",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094931,1720078250033,-500.0,0.00021917,4,"2024-07-04T07:30:50.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094932,1720078250042,-556.36,0.00021917,4,"2024-07-04T07:30:50.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094933,1720078250051,-203.85363753,0.00021917,4,"2024-07-04T07:30:50.051",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094934,1720078250061,-556.36,0.00021917,4,"2024-07-04T07:30:50.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094935,1720078250070,-555.86,0.00021917,4,"2024-07-04T07:30:50.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094936,1720078250079,-151.0,0.00021917,2,"2024-07-04T07:30:50.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094937,1720078250088,-556.36,0.00021917,4,"2024-07-04T07:30:50.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094938,1720078250097,-151.0,0.00021917,2,"2024-07-04T07:30:50.097",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094939,1720078250107,-555.86,0.00021917,4,"2024-07-04T07:30:50.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094940,1720078250116,-151.0,0.00021917,2,"2024-07-04T07:30:50.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094941,1720078250125,-556.36,0.00021917,4,"2024-07-04T07:30:50.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094942,1720078250135,-556.36,0.00021917,4,"2024-07-04T07:30:50.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094943,1720078250144,-500.0,0.00021917,4,"2024-07-04T07:30:50.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094944,1720078250154,-555.86,0.00021917,4,"2024-07-04T07:30:50.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094945,1720078250163,-556.36,0.00021917,4,"2024-07-04T07:30:50.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094946,1720078250173,-504.71304058,0.00021917,4,"2024-07-04T07:30:50.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094947,1720078250182,-556.36,0.00021917,4,"2024-07-04T07:30:50.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094948,1720078250191,-555.86,0.00021917,4,"2024-07-04T07:30:50.191",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094949,1720078250200,-556.36,0.00021917,4,"2024-07-04T07:30:50.200",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094950,1720078250209,-556.36,0.00021917,4,"2024-07-04T07:30:50.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094951,1720078250219,-555.86,0.00021917,4,"2024-07-04T07:30:50.219",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094952,1720078250228,-556.36,0.00021917,4,"2024-07-04T07:30:50.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094953,1720078250237,-556.36,0.00021917,4,"2024-07-04T07:30:50.237",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094954,1720078250247,-556.36,0.00021917,4,"2024-07-04T07:30:50.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094955,1720078250256,-556.36,0.00021917,4,"2024-07-04T07:30:50.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094956,1720078250267,-556.36,0.00021917,4,"2024-07-04T07:30:50.267",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094957,1720078250277,-500.0,0.00021917,4,"2024-07-04T07:30:50.277",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094958,1720078250287,-556.36,0.00021917,4,"2024-07-04T07:30:50.287",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094959,1720078250296,-555.86,0.00021917,4,"2024-07-04T07:30:50.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094960,1720078250305,-500.0,0.00021917,4,"2024-07-04T07:30:50.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094961,1720078250314,-556.36,0.00021917,4,"2024-07-04T07:30:50.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094962,1720078250324,-500.0,0.00021917,4,"2024-07-04T07:30:50.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094963,1720078250333,-556.36,0.00021917,4,"2024-07-04T07:30:50.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094964,1720078250343,-500.0,0.00021917,4,"2024-07-04T07:30:50.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094965,1720078250352,-555.86,0.00021917,4,"2024-07-04T07:30:50.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094966,1720078250362,-500.0,0.00021917,4,"2024-07-04T07:30:50.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094967,1720078250371,-556.36,0.00021917,4,"2024-07-04T07:30:50.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094968,1720078250380,-500.0,0.00021917,4,"2024-07-04T07:30:50.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094969,1720078250390,-500.0,0.00021917,4,"2024-07-04T07:30:50.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094970,1720078250399,-556.36,0.00021917,4,"2024-07-04T07:30:50.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094971,1720078250408,-500.0,0.00021917,4,"2024-07-04T07:30:50.408",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094972,1720078250417,-556.36,0.00021917,4,"2024-07-04T07:30:50.417",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094973,1720078250427,-500.0,0.00021917,4,"2024-07-04T07:30:50.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094974,1720078250436,-556.36,0.00021917,4,"2024-07-04T07:30:50.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094975,1720078250450,-556.57989953,0.00021917,4,"2024-07-04T07:30:50.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094976,1720078250474,-500.0,0.00021917,4,"2024-07-04T07:30:50.474",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094977,1720078250491,-500.0,0.00021917,4,"2024-07-04T07:30:50.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094978,1720078250512,-555.86,0.00021917,4,"2024-07-04T07:30:50.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094979,1720078250533,-500.0,0.00021917,4,"2024-07-04T07:30:50.533",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094980,1720078250551,-500.0,0.00021917,4,"2024-07-04T07:30:50.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094981,1720078250570,-500.0,0.00021917,4,"2024-07-04T07:30:50.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094982,1720078250586,-555.96302434,0.00021917,4,"2024-07-04T07:30:50.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094983,1720078250601,-558.74,0.00021917,4,"2024-07-04T07:30:50.601",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094984,1720078250619,-500.0,0.00021917,4,"2024-07-04T07:30:50.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094985,1720078250640,-500.0,0.00021917,4,"2024-07-04T07:30:50.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094986,1720078250655,-500.0,0.00021917,4,"2024-07-04T07:30:50.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094987,1720078250669,-500.0,0.00021917,4,"2024-07-04T07:30:50.669",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094988,1720078250686,-500.0,0.00021917,4,"2024-07-04T07:30:50.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094989,1720078250703,-500.0,0.00021917,4,"2024-07-04T07:30:50.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094990,1720078250716,-500.0,0.00021917,4,"2024-07-04T07:30:50.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094991,1720078250731,-500.0,0.00021917,4,"2024-07-04T07:30:50.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094992,1720078250746,-228.3551781,0.00021917,4,"2024-07-04T07:30:50.746",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094993,1720078250761,-500.0,0.00021917,4,"2024-07-04T07:30:50.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094994,1720078250777,-500.0,0.00021917,4,"2024-07-04T07:30:50.777",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094995,1720078250792,-500.0,0.00021917,4,"2024-07-04T07:30:50.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094996,1720078250807,-500.0,0.00021917,4,"2024-07-04T07:30:50.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094997,1720078250821,-500.0,0.00021917,4,"2024-07-04T07:30:50.821",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094998,1720078250835,-500.0,0.00021917,4,"2024-07-04T07:30:50.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094999,1720078250850,-500.0,0.00021917,4,"2024-07-04T07:30:50.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095000,1720078250865,-509.78457503,0.00021917,4,"2024-07-04T07:30:50.865",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095001,1720078250879,-500.0,0.00021917,4,"2024-07-04T07:30:50.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095002,1720078250894,-500.0,0.00021917,4,"2024-07-04T07:30:50.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095003,1720078250909,-507.26060317,0.00021917,4,"2024-07-04T07:30:50.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095004,1720078250925,-500.0,0.00021917,4,"2024-07-04T07:30:50.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095005,1720078250940,-500.0,0.00021917,4,"2024-07-04T07:30:50.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095006,1720078250955,-500.0,0.00021917,4,"2024-07-04T07:30:50.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095007,1720078250971,-500.0,0.00021917,4,"2024-07-04T07:30:50.971",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095008,1720078250986,-500.0,0.00021917,4,"2024-07-04T07:30:50.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095009,1720078251002,-500.0,0.00021917,4,"2024-07-04T07:30:51.002",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095010,1720078251016,-500.0,0.00021917,4,"2024-07-04T07:30:51.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095011,1720078251031,-500.0,0.00021917,4,"2024-07-04T07:30:51.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095012,1720078251048,-500.0,0.00021917,4,"2024-07-04T07:30:51.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095013,1720078251063,-500.0,0.00021917,4,"2024-07-04T07:30:51.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095014,1720078251077,-500.0,0.00021917,4,"2024-07-04T07:30:51.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095015,1720078251091,-500.0,0.00021917,4,"2024-07-04T07:30:51.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095016,1720078251106,-500.0,0.00021917,4,"2024-07-04T07:30:51.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095017,1720078251122,-500.0,0.00021917,4,"2024-07-04T07:30:51.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095018,1720078251137,-500.0,0.00021917,4,"2024-07-04T07:30:51.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095019,1720078251152,-500.0,0.00021917,4,"2024-07-04T07:30:51.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095020,1720078251166,-500.0,0.00021917,4,"2024-07-04T07:30:51.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095021,1720078251181,-500.0,0.00021917,4,"2024-07-04T07:30:51.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095022,1720078251197,-500.0,0.00021917,4,"2024-07-04T07:30:51.197",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095023,1720078251211,-500.0,0.00021917,4,"2024-07-04T07:30:51.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095024,1720078251226,-500.0,0.00021917,4,"2024-07-04T07:30:51.226",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095025,1720078251242,-500.0,0.00021917,4,"2024-07-04T07:30:51.242",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095026,1720078251257,-500.0,0.00021917,4,"2024-07-04T07:30:51.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095027,1720078251274,-500.0,0.00021917,4,"2024-07-04T07:30:51.274",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095028,1720078251288,-173.90874032,0.00021917,4,"2024-07-04T07:30:51.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095029,1720078251302,-500.0,0.00021917,4,"2024-07-04T07:30:51.302",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095030,1720078251317,-500.0,0.00021917,4,"2024-07-04T07:30:51.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095031,1720078251332,-833.33,0.00021917,4,"2024-07-04T07:30:51.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095032,1720078251346,-500.0,0.00021917,4,"2024-07-04T07:30:51.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095033,1720078251360,-500.0,0.00021917,4,"2024-07-04T07:30:51.360",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095034,1720078251376,-500.0,0.00021917,4,"2024-07-04T07:30:51.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095035,1720078251390,-500.0,0.00021917,4,"2024-07-04T07:30:51.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095036,1720078251404,-833.33,0.00021917,4,"2024-07-04T07:30:51.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095037,1720078251418,-500.0,0.00021917,4,"2024-07-04T07:30:51.418",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095038,1720078251433,-644.37,0.00021917,4,"2024-07-04T07:30:51.433",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095039,1720078251448,-460.08313089,0.00021917,4,"2024-07-04T07:30:51.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095040,1720078251466,-500.0,0.00021917,4,"2024-07-04T07:30:51.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095041,1720078251480,-500.0,0.00021917,4,"2024-07-04T07:30:51.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095042,1720078251496,-500.0,0.00021917,4,"2024-07-04T07:30:51.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095043,1720078251513,-833.33,0.00021917,4,"2024-07-04T07:30:51.513",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095044,1720078251529,-500.0,0.00021917,4,"2024-07-04T07:30:51.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095045,1720078251543,-500.0,0.00021917,4,"2024-07-04T07:30:51.543",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095046,1720078251552,-500.0,0.00021917,4,"2024-07-04T07:30:51.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095047,1720078251561,-500.0,0.00021917,4,"2024-07-04T07:30:51.561",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095048,1720078251571,-500.0,0.00021917,4,"2024-07-04T07:30:51.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095049,1720078251581,-500.0,0.00021917,4,"2024-07-04T07:30:51.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095050,1720078251591,-500.0,0.00021917,4,"2024-07-04T07:30:51.591",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095051,1720078251599,-833.33,0.00021917,4,"2024-07-04T07:30:51.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095052,1720078251609,-500.0,0.00021917,4,"2024-07-04T07:30:51.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095053,1720078251846,-500.0,0.00021917,4,"2024-07-04T07:30:51.846",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095054,1720078251864,-500.0,0.00021917,4,"2024-07-04T07:30:51.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095055,1720078251874,-500.0,0.00021917,4,"2024-07-04T07:30:51.874",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095056,1720078251883,-833.33,0.00021917,4,"2024-07-04T07:30:51.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095057,1720078251893,-500.0,0.00021917,4,"2024-07-04T07:30:51.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095058,1720078251903,-500.0,0.00021917,4,"2024-07-04T07:30:51.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095059,1720078251912,-151.0,0.00021917,2,"2024-07-04T07:30:51.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095060,1720078251922,-500.0,0.00021917,4,"2024-07-04T07:30:51.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095061,1720078251931,-500.0,0.00021917,4,"2024-07-04T07:30:51.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095062,1720078251940,-185.346194,0.00021917,2,"2024-07-04T07:30:51.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095063,1720078251950,-500.0,0.00021917,4,"2024-07-04T07:30:51.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095064,1720078251960,-500.0,0.00021917,4,"2024-07-04T07:30:51.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095065,1720078251973,-833.33,0.00021917,4,"2024-07-04T07:30:51.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095066,1720078251983,-413.41487738,0.00021917,4,"2024-07-04T07:30:51.983",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095067,1720078251992,-500.0,0.00021917,4,"2024-07-04T07:30:51.992",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095068,1720078252002,-500.0,0.00021917,4,"2024-07-04T07:30:52.002",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095069,1720078252011,-500.0,0.00021917,4,"2024-07-04T07:30:52.011",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095070,1720078252021,-833.33,0.00021917,4,"2024-07-04T07:30:52.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095071,1720078252029,-500.0,0.00021917,4,"2024-07-04T07:30:52.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095072,1720078252039,-500.0,0.00021917,4,"2024-07-04T07:30:52.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095073,1720078252048,-833.33,0.00021917,4,"2024-07-04T07:30:52.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095074,1720078252057,-500.0,0.00021917,4,"2024-07-04T07:30:52.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095075,1720078252067,-500.0,0.00021917,4,"2024-07-04T07:30:52.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095076,1720078252076,-240.19,0.00021917,4,"2024-07-04T07:30:52.076",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095077,1720078252085,-500.0,0.00021917,4,"2024-07-04T07:30:52.085",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095078,1720078252094,-500.0,0.00021917,4,"2024-07-04T07:30:52.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095079,1720078252103,-833.33,0.00021917,4,"2024-07-04T07:30:52.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095080,1720078252113,-500.0,0.00021917,4,"2024-07-04T07:30:52.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095081,1720078252122,-833.33,0.00021917,4,"2024-07-04T07:30:52.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095082,1720078252132,-500.0,0.00021917,4,"2024-07-04T07:30:52.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095083,1720078252141,-833.33,0.00021917,4,"2024-07-04T07:30:52.141",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095084,1720078252150,-500.0,0.00021917,4,"2024-07-04T07:30:52.150",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095085,1720078252159,-509.65,0.00021917,4,"2024-07-04T07:30:52.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095086,1720078252168,-500.0,0.00021917,4,"2024-07-04T07:30:52.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095087,1720078252177,-509.65,0.00021917,4,"2024-07-04T07:30:52.177",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095088,1720078252186,-500.0,0.00021917,4,"2024-07-04T07:30:52.186",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095089,1720078252195,-222.23014182,0.00021917,4,"2024-07-04T07:30:52.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095090,1720078252205,-833.33,0.00021917,4,"2024-07-04T07:30:52.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095091,1720078252214,-509.65,0.00021917,4,"2024-07-04T07:30:52.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095092,1720078252223,-509.65,0.00021917,4,"2024-07-04T07:30:52.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095093,1720078252232,-833.33,0.00021917,4,"2024-07-04T07:30:52.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095094,1720078252241,-509.65,0.00021917,4,"2024-07-04T07:30:52.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095095,1720078252251,-833.33,0.00021917,4,"2024-07-04T07:30:52.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095096,1720078252260,-509.65,0.00021917,4,"2024-07-04T07:30:52.260",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095097,1720078252271,-509.65,0.00021917,4,"2024-07-04T07:30:52.271",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095098,1720078252280,-833.33,0.00021917,4,"2024-07-04T07:30:52.280",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095099,1720078252288,-509.65,0.00021917,4,"2024-07-04T07:30:52.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095100,1720078252297,-509.65,0.00021917,4,"2024-07-04T07:30:52.297",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095101,1720078252306,-509.65,0.00021917,4,"2024-07-04T07:30:52.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095102,1720078252315,-610.02,0.00021917,4,"2024-07-04T07:30:52.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095103,1720078252324,-509.65,0.00021917,4,"2024-07-04T07:30:52.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095104,1720078252333,-501.7834303,0.00021917,4,"2024-07-04T07:30:52.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095105,1720078252342,-610.02,0.00021917,4,"2024-07-04T07:30:52.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095106,1720078252351,-610.02,0.00021917,4,"2024-07-04T07:30:52.351",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095107,1720078252361,-833.33,0.00021917,4,"2024-07-04T07:30:52.361",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095108,1720078252370,-610.02,0.00021917,4,"2024-07-04T07:30:52.370",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095109,1720078252380,-509.65,0.00021917,4,"2024-07-04T07:30:52.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095110,1720078252389,-833.33,0.00021917,4,"2024-07-04T07:30:52.389",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095111,1720078252398,-610.02,0.00021917,4,"2024-07-04T07:30:52.398",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095112,1720078252408,-509.65,0.00021917,4,"2024-07-04T07:30:52.408",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095113,1720078252417,-610.02,0.00021917,4,"2024-07-04T07:30:52.417",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095114,1720078252427,-509.65,0.00021917,4,"2024-07-04T07:30:52.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095115,1720078252436,-833.33,0.00021917,4,"2024-07-04T07:30:52.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095116,1720078252447,-610.02,0.00021917,4,"2024-07-04T07:30:52.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095117,1720078252458,-509.65,0.00021917,4,"2024-07-04T07:30:52.458",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095118,1720078252468,-610.02,0.00021917,4,"2024-07-04T07:30:52.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095119,1720078252477,-509.65,0.00021917,4,"2024-07-04T07:30:52.477",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095120,1720078252487,-509.65,0.00021917,4,"2024-07-04T07:30:52.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095121,1720078252498,-833.33,0.00021917,4,"2024-07-04T07:30:52.498",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095122,1720078252507,-610.02,0.00021917,4,"2024-07-04T07:30:52.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095123,1720078252519,-509.65,0.00021917,4,"2024-07-04T07:30:52.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095124,1720078252528,-610.02,0.00021917,4,"2024-07-04T07:30:52.528",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095125,1720078252541,-509.65,0.00021917,4,"2024-07-04T07:30:52.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095126,1720078252554,-610.02,0.00021917,4,"2024-07-04T07:30:52.554",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095127,1720078252563,-509.65,0.00021917,4,"2024-07-04T07:30:52.563",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095128,1720078252572,-610.02,0.00021917,4,"2024-07-04T07:30:52.572",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095129,1720078252582,-509.65,0.00021917,4,"2024-07-04T07:30:52.582",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095130,1720078252591,-610.02,0.00021917,4,"2024-07-04T07:30:52.591",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095131,1720078252600,-509.65,0.00021917,4,"2024-07-04T07:30:52.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095132,1720078252609,-610.02,0.00021917,4,"2024-07-04T07:30:52.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095133,1720078252619,-509.65,0.00021917,4,"2024-07-04T07:30:52.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095134,1720078252628,-500.0,0.00021917,4,"2024-07-04T07:30:52.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095135,1720078252637,-610.02,0.00021917,4,"2024-07-04T07:30:52.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095136,1720078252646,-509.77679763,0.00021917,4,"2024-07-04T07:30:52.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095137,1720078252656,-833.33,0.00021917,4,"2024-07-04T07:30:52.656",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095138,1720078252665,-500.0,0.00021917,4,"2024-07-04T07:30:52.665",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095139,1720078252675,-610.02,0.00021917,4,"2024-07-04T07:30:52.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095140,1720078252685,-500.0,0.00021917,4,"2024-07-04T07:30:52.685",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095141,1720078252694,-610.02,0.00021917,4,"2024-07-04T07:30:52.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095142,1720078252703,-833.33,0.00021917,4,"2024-07-04T07:30:52.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095143,1720078252713,-500.0,0.00021917,4,"2024-07-04T07:30:52.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095144,1720078252722,-610.02,0.00021917,4,"2024-07-04T07:30:52.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095145,1720078252732,-500.0,0.00021917,4,"2024-07-04T07:30:52.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095146,1720078252741,-610.02,0.00021917,4,"2024-07-04T07:30:52.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095147,1720078252750,-500.0,0.00021917,4,"2024-07-04T07:30:52.750",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095148,1720078252759,-500.0,0.00021917,4,"2024-07-04T07:30:52.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095149,1720078252770,-610.02,0.00021917,4,"2024-07-04T07:30:52.770",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095150,1720078252779,-500.0,0.00021917,4,"2024-07-04T07:30:52.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095151,1720078252788,-500.0,0.00021917,4,"2024-07-04T07:30:52.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095152,1720078252797,-500.0,0.00021917,4,"2024-07-04T07:30:52.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095153,1720078252806,-610.02,0.00021917,4,"2024-07-04T07:30:52.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095154,1720078252815,-500.0,0.00021917,4,"2024-07-04T07:30:52.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095155,1720078252825,-500.0,0.00021917,4,"2024-07-04T07:30:52.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095156,1720078252834,-500.0,0.00021917,4,"2024-07-04T07:30:52.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095157,1720078252844,-610.02,0.00021917,4,"2024-07-04T07:30:52.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095158,1720078252853,-500.0,0.00021917,4,"2024-07-04T07:30:52.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095159,1720078252863,-833.33,0.00021917,4,"2024-07-04T07:30:52.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095160,1720078252872,-500.0,0.00021917,4,"2024-07-04T07:30:52.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095161,1720078252881,-292.09437408,0.00021917,4,"2024-07-04T07:30:52.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095162,1720078252891,-500.0,0.00021917,4,"2024-07-04T07:30:52.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095163,1720078252900,-610.02,0.00021917,4,"2024-07-04T07:30:52.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095164,1720078252910,-500.0,0.00021917,4,"2024-07-04T07:30:52.910",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095165,1720078252920,-500.0,0.00021917,4,"2024-07-04T07:30:52.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095166,1720078252929,-500.0,0.00021917,4,"2024-07-04T07:30:52.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095167,1720078252939,-500.0,0.00021917,4,"2024-07-04T07:30:52.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095168,1720078252948,-610.11,0.00021917,4,"2024-07-04T07:30:52.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095169,1720078252957,-500.0,0.00021917,4,"2024-07-04T07:30:52.957",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095170,1720078252968,-833.33,0.00021917,4,"2024-07-04T07:30:52.968",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095171,1720078252978,-500.0,0.00021917,4,"2024-07-04T07:30:52.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095172,1720078252987,-500.0,0.00021917,4,"2024-07-04T07:30:52.987",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095173,1720078252996,-500.0,0.00021917,4,"2024-07-04T07:30:52.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095174,1720078253006,-500.0,0.00021917,4,"2024-07-04T07:30:53.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095175,1720078253016,-500.0,0.00021917,4,"2024-07-04T07:30:53.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095176,1720078253026,-500.0,0.00021917,4,"2024-07-04T07:30:53.026",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095177,1720078253035,-500.0,0.00021917,4,"2024-07-04T07:30:53.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095178,1720078253044,-833.41,0.00021917,4,"2024-07-04T07:30:53.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095179,1720078253053,-500.0,0.00021917,4,"2024-07-04T07:30:53.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095180,1720078253062,-500.0,0.00021917,4,"2024-07-04T07:30:53.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095181,1720078253071,-500.0,0.00021917,4,"2024-07-04T07:30:53.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095182,1720078253080,-500.0,0.00021917,4,"2024-07-04T07:30:53.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095183,1720078253090,-500.0,0.00021917,4,"2024-07-04T07:30:53.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095184,1720078253099,-500.0,0.00021917,4,"2024-07-04T07:30:53.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095185,1720078253109,-500.0,0.00021917,4,"2024-07-04T07:30:53.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095186,1720078253118,-270.68660872,0.00021917,4,"2024-07-04T07:30:53.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095187,1720078253127,-500.0,0.00021917,4,"2024-07-04T07:30:53.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095188,1720078253136,-500.0,0.00021917,4,"2024-07-04T07:30:53.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095189,1720078253146,-500.0,0.00021917,4,"2024-07-04T07:30:53.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095190,1720078253155,-500.0,0.00021917,4,"2024-07-04T07:30:53.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095191,1720078253164,-500.0,0.00021917,4,"2024-07-04T07:30:53.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095192,1720078253173,-500.0,0.00021917,4,"2024-07-04T07:30:53.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095193,1720078253182,-500.0,0.00021917,4,"2024-07-04T07:30:53.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095194,1720078253191,-500.0,0.00021917,4,"2024-07-04T07:30:53.191",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095195,1720078253201,-500.0,0.00021917,4,"2024-07-04T07:30:53.201",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095196,1720078253211,-500.0,0.00021917,4,"2024-07-04T07:30:53.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095197,1720078253220,-500.0,0.00021917,4,"2024-07-04T07:30:53.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095198,1720078253229,-500.0,0.00021917,4,"2024-07-04T07:30:53.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095199,1720078253238,-158.47,0.00021917,4,"2024-07-04T07:30:53.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095200,1720078253248,-500.0,0.00021917,4,"2024-07-04T07:30:53.248",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095201,1720078253258,-500.0,0.00021917,4,"2024-07-04T07:30:53.258",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095202,1720078253268,-500.0,0.00021917,4,"2024-07-04T07:30:53.268",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095203,1720078253278,-500.0,0.00021917,4,"2024-07-04T07:30:53.278",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095204,1720078253288,-500.0,0.00021917,4,"2024-07-04T07:30:53.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095205,1720078253298,-500.0,0.00021917,4,"2024-07-04T07:30:53.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095206,1720078253307,-500.0,0.00021917,4,"2024-07-04T07:30:53.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095207,1720078253317,-500.0,0.00021917,4,"2024-07-04T07:30:53.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095208,1720078253327,-500.0,0.00021917,4,"2024-07-04T07:30:53.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095209,1720078253337,-500.0,0.00021917,4,"2024-07-04T07:30:53.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095210,1720078253346,-500.0,0.00021917,4,"2024-07-04T07:30:53.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095211,1720078253356,-500.0,0.00021917,4,"2024-07-04T07:30:53.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095212,1720078253365,-500.0,0.00021917,4,"2024-07-04T07:30:53.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095213,1720078253375,-500.0,0.00021917,4,"2024-07-04T07:30:53.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095214,1720078253384,-500.0,0.00021917,4,"2024-07-04T07:30:53.384",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095215,1720078253394,-409.82,0.00021917,4,"2024-07-04T07:30:53.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095216,1720078253403,-500.0,0.00021917,4,"2024-07-04T07:30:53.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095217,1720078253412,-500.0,0.00021917,4,"2024-07-04T07:30:53.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095218,1720078253422,-500.0,0.00021917,4,"2024-07-04T07:30:53.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095219,1720078253431,-424.19607923,0.00021917,4,"2024-07-04T07:30:53.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095220,1720078253441,-500.0,0.00021917,4,"2024-07-04T07:30:53.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095221,1720078253452,-500.0,0.00021917,4,"2024-07-04T07:30:53.452",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095222,1720078253464,-500.0,0.00021917,4,"2024-07-04T07:30:53.464",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095223,1720078253475,-659.72,0.00021917,4,"2024-07-04T07:30:53.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095224,1720078253484,-503.77687745,0.00021917,4,"2024-07-04T07:30:53.484",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095225,1720078253495,-659.72,0.00021917,4,"2024-07-04T07:30:53.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095226,1720078253505,-500.0,0.00021917,4,"2024-07-04T07:30:53.505",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095227,1720078253514,-659.72,0.00021917,4,"2024-07-04T07:30:53.514",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095228,1720078253525,-500.0,0.00021917,4,"2024-07-04T07:30:53.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095229,1720078253534,-659.72,0.00021917,4,"2024-07-04T07:30:53.534",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095230,1720078253545,-500.0,0.00021917,4,"2024-07-04T07:30:53.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095231,1720078253555,-659.72,0.00021917,4,"2024-07-04T07:30:53.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095232,1720078253564,-563.2962892,0.00021917,4,"2024-07-04T07:30:53.564",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095233,1720078253574,-659.72,0.00021917,4,"2024-07-04T07:30:53.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095234,1720078253584,-659.72,0.00021917,4,"2024-07-04T07:30:53.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095235,1720078253593,-500.0,0.00021917,4,"2024-07-04T07:30:53.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095236,1720078253603,-659.72,0.00021917,4,"2024-07-04T07:30:53.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095237,1720078253612,-659.72,0.00021917,4,"2024-07-04T07:30:53.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095238,1720078253621,-659.72,0.00021917,4,"2024-07-04T07:30:53.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095239,1720078253631,-659.72,0.00021917,4,"2024-07-04T07:30:53.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095240,1720078253641,-500.0,0.00021917,4,"2024-07-04T07:30:53.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095241,1720078253651,-500.0,0.00021917,4,"2024-07-04T07:30:53.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095242,1720078253660,-659.72,0.00021917,4,"2024-07-04T07:30:53.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095243,1720078253669,-360.685678,0.00021917,4,"2024-07-04T07:30:53.669",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095244,1720078253679,-500.0,0.00021917,4,"2024-07-04T07:30:53.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095245,1720078253688,-659.72,0.00021917,4,"2024-07-04T07:30:53.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095246,1720078253697,-659.72,0.00021917,4,"2024-07-04T07:30:53.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095247,1720078253707,-500.0,0.00021917,4,"2024-07-04T07:30:53.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095248,1720078253716,-795.04,0.00021917,4,"2024-07-04T07:30:53.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095249,1720078253725,-500.0,0.00021917,4,"2024-07-04T07:30:53.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095250,1720078253735,-659.72,0.00021917,4,"2024-07-04T07:30:53.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095251,1720078253745,-795.04,0.00021917,4,"2024-07-04T07:30:53.745",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095252,1720078253755,-500.0,0.00021917,4,"2024-07-04T07:30:53.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095253,1720078253765,-659.72,0.00021917,4,"2024-07-04T07:30:53.765",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095254,1720078253775,-500.0,0.00021917,4,"2024-07-04T07:30:53.775",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095255,1720078253785,-795.04,0.00021917,4,"2024-07-04T07:30:53.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095256,1720078253794,-659.72,0.00021917,4,"2024-07-04T07:30:53.794",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095257,1720078253803,-374.34414826,0.00021917,4,"2024-07-04T07:30:53.803",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095258,1720078253813,-795.04,0.00021917,4,"2024-07-04T07:30:53.813",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095259,1720078253822,-517.06670678,0.00021917,4,"2024-07-04T07:30:53.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095260,1720078253831,-659.72,0.00021917,4,"2024-07-04T07:30:53.831",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095261,1720078253841,-795.04,0.00021917,4,"2024-07-04T07:30:53.841",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095262,1720078253850,-659.72,0.00021917,4,"2024-07-04T07:30:53.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095263,1720078253860,-795.04,0.00021917,4,"2024-07-04T07:30:53.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095264,1720078253870,-659.72,0.00021917,4,"2024-07-04T07:30:53.870",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095265,1720078253879,-500.0,0.00021917,4,"2024-07-04T07:30:53.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095266,1720078253889,-795.04,0.00021917,4,"2024-07-04T07:30:53.889",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095267,1720078253898,-659.72,0.00021917,4,"2024-07-04T07:30:53.898",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095268,1720078253908,-500.0,0.00021917,4,"2024-07-04T07:30:53.908",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095269,1720078253917,-500.0,0.00021917,4,"2024-07-04T07:30:53.917",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095270,1720078253927,-795.04,0.00021917,4,"2024-07-04T07:30:53.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095271,1720078253937,-659.72,0.00021917,4,"2024-07-04T07:30:53.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095272,1720078253946,-500.0,0.00021917,4,"2024-07-04T07:30:53.946",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095273,1720078253956,-795.04,0.00021917,4,"2024-07-04T07:30:53.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095274,1720078253965,-659.72,0.00021917,4,"2024-07-04T07:30:53.965",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095275,1720078253979,-500.0,0.00021917,4,"2024-07-04T07:30:53.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095276,1720078253989,-795.04,0.00021917,4,"2024-07-04T07:30:53.989",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095277,1720078253999,-659.83,0.00021917,4,"2024-07-04T07:30:53.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095278,1720078254009,-500.0,0.00021917,4,"2024-07-04T07:30:54.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095279,1720078254224,-795.04,0.00021917,4,"2024-07-04T07:30:54.224",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095280,1720078254236,-500.0,0.00021917,4,"2024-07-04T07:30:54.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095281,1720078254246,-795.04,0.00021917,4,"2024-07-04T07:30:54.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095282,1720078254256,-500.0,0.00021917,4,"2024-07-04T07:30:54.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095283,1720078254265,-682.44,0.00021917,4,"2024-07-04T07:30:54.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095284,1720078254276,-795.04,0.00021917,4,"2024-07-04T07:30:54.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095285,1720078254286,-500.0,0.00021917,4,"2024-07-04T07:30:54.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095286,1720078254296,-795.04,0.00021917,4,"2024-07-04T07:30:54.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095287,1720078254305,-500.0,0.00021917,4,"2024-07-04T07:30:54.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095288,1720078254315,-682.44,0.00021917,4,"2024-07-04T07:30:54.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095289,1720078254325,-500.0,0.00021917,4,"2024-07-04T07:30:54.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095290,1720078254334,-500.0,0.00021917,4,"2024-07-04T07:30:54.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095291,1720078254344,-795.04,0.00021917,4,"2024-07-04T07:30:54.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095292,1720078254354,-500.0,0.00021917,4,"2024-07-04T07:30:54.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095293,1720078254363,-682.44,0.00021917,4,"2024-07-04T07:30:54.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095294,1720078254373,-500.0,0.00021917,4,"2024-07-04T07:30:54.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095295,1720078254383,-795.04,0.00021917,4,"2024-07-04T07:30:54.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095296,1720078254392,-500.0,0.00021917,4,"2024-07-04T07:30:54.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095297,1720078254402,-308.80009703,0.00021917,4,"2024-07-04T07:30:54.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095298,1720078254412,-500.0,0.00021917,4,"2024-07-04T07:30:54.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095299,1720078254422,-795.04,0.00021917,4,"2024-07-04T07:30:54.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095300,1720078254431,-500.0,0.00021917,4,"2024-07-04T07:30:54.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095301,1720078254442,-500.0,0.00021917,4,"2024-07-04T07:30:54.442",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095302,1720078254452,-682.44,0.00021917,4,"2024-07-04T07:30:54.452",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095303,1720078254465,-500.0,0.00021917,4,"2024-07-04T07:30:54.465",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095304,1720078254475,-795.04,0.00021917,4,"2024-07-04T07:30:54.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095305,1720078254484,-398.59563455,0.00021917,4,"2024-07-04T07:30:54.484",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095306,1720078254494,-500.0,0.00021917,4,"2024-07-04T07:30:54.494",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095307,1720078254504,-795.04,0.00021917,4,"2024-07-04T07:30:54.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095308,1720078254515,-500.0,0.00021917,4,"2024-07-04T07:30:54.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095309,1720078254526,-795.04,0.00021917,4,"2024-07-04T07:30:54.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095310,1720078254538,-500.0,0.00021917,4,"2024-07-04T07:30:54.538",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095311,1720078254548,-795.04,0.00021917,4,"2024-07-04T07:30:54.548",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095312,1720078254558,-682.44,0.00021917,4,"2024-07-04T07:30:54.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095313,1720078254567,-500.0,0.00021917,4,"2024-07-04T07:30:54.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095314,1720078254578,-795.04,0.00021917,4,"2024-07-04T07:30:54.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095315,1720078254588,-500.0,0.00021917,4,"2024-07-04T07:30:54.588",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095316,1720078254598,-795.04,0.00021917,4,"2024-07-04T07:30:54.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095317,1720078254608,-500.0,0.00021917,4,"2024-07-04T07:30:54.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095318,1720078254617,-682.44,0.00021917,4,"2024-07-04T07:30:54.617",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095319,1720078254627,-500.0,0.00021917,4,"2024-07-04T07:30:54.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095320,1720078254637,-795.23306541,0.00021917,4,"2024-07-04T07:30:54.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095321,1720078254646,-416.69143747,0.00021917,4,"2024-07-04T07:30:54.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095322,1720078254655,-500.0,0.00021917,4,"2024-07-04T07:30:54.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095323,1720078254665,-682.44,0.00021917,4,"2024-07-04T07:30:54.665",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095324,1720078254675,-500.0,0.00021917,4,"2024-07-04T07:30:54.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095325,1720078254684,-564.32,0.00021917,4,"2024-07-04T07:30:54.684",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095326,1720078254694,-500.0,0.00021917,4,"2024-07-04T07:30:54.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095327,1720078254703,-564.32,0.00021917,4,"2024-07-04T07:30:54.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095328,1720078254713,-682.44,0.00021917,4,"2024-07-04T07:30:54.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095329,1720078254722,-564.32,0.00021917,4,"2024-07-04T07:30:54.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095330,1720078254732,-500.0,0.00021917,4,"2024-07-04T07:30:54.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095331,1720078254742,-564.32,0.00021917,4,"2024-07-04T07:30:54.742",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095332,1720078254751,-500.0,0.00021917,4,"2024-07-04T07:30:54.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095333,1720078254888,-682.44,0.00021917,4,"2024-07-04T07:30:54.888",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095334,1720078254906,-564.32,0.00021917,4,"2024-07-04T07:30:54.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095335,1720078254916,-500.0,0.00021917,4,"2024-07-04T07:30:54.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095336,1720078254926,-682.44,0.00021917,4,"2024-07-04T07:30:54.926",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095337,1720078254935,-564.32,0.00021917,4,"2024-07-04T07:30:54.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095338,1720078254944,-500.0,0.00021917,4,"2024-07-04T07:30:54.944",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095339,1720078254954,-500.0,0.00021917,4,"2024-07-04T07:30:54.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095340,1720078254964,-564.32,0.00021917,4,"2024-07-04T07:30:54.964",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095341,1720078254974,-500.0,0.00021917,4,"2024-07-04T07:30:54.974",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095342,1720078254983,-564.32,0.00021917,4,"2024-07-04T07:30:54.983",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095343,1720078254993,-500.0,0.00021917,4,"2024-07-04T07:30:54.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095344,1720078255002,-564.32,0.00021917,4,"2024-07-04T07:30:55.002",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095345,1720078255011,-158.05,0.00021917,4,"2024-07-04T07:30:55.011",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095346,1720078255021,-564.32,0.00021917,4,"2024-07-04T07:30:55.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095347,1720078255031,-682.44,0.00021917,4,"2024-07-04T07:30:55.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095348,1720078255041,-564.32,0.00021917,4,"2024-07-04T07:30:55.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095349,1720078255050,-564.32,0.00021917,4,"2024-07-04T07:30:55.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095350,1720078255060,-682.44,0.00021917,4,"2024-07-04T07:30:55.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095351,1720078255070,-564.32,0.00021917,4,"2024-07-04T07:30:55.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095352,1720078255079,-682.44,0.00021917,4,"2024-07-04T07:30:55.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095353,1720078255088,-500.0,0.00021917,4,"2024-07-04T07:30:55.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095354,1720078255098,-564.32,0.00021917,4,"2024-07-04T07:30:55.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095355,1720078255108,-500.0,0.00021917,4,"2024-07-04T07:30:55.108",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095356,1720078255118,-642.64,0.00021917,4,"2024-07-04T07:30:55.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095357,1720078255127,-564.32,0.00021917,4,"2024-07-04T07:30:55.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095358,1720078255137,-682.44,0.00021917,4,"2024-07-04T07:30:55.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095359,1720078255147,-642.64,0.00021917,4,"2024-07-04T07:30:55.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095360,1720078255156,-564.32,0.00021917,4,"2024-07-04T07:30:55.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095361,1720078255166,-564.32,0.00021917,4,"2024-07-04T07:30:55.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095362,1720078255175,-500.0,0.00021917,4,"2024-07-04T07:30:55.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095363,1720078255184,-682.44,0.00021917,4,"2024-07-04T07:30:55.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095364,1720078255194,-564.32,0.00021917,4,"2024-07-04T07:30:55.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095365,1720078255203,-500.0,0.00021917,4,"2024-07-04T07:30:55.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095366,1720078255212,-642.64,0.00021917,4,"2024-07-04T07:30:55.212",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095367,1720078255222,-564.32,0.00021917,4,"2024-07-04T07:30:55.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095368,1720078255231,-500.0,0.00021917,4,"2024-07-04T07:30:55.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095369,1720078255241,-642.64,0.00021917,4,"2024-07-04T07:30:55.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095370,1720078255250,-682.44,0.00021917,4,"2024-07-04T07:30:55.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095371,1720078255259,-564.32,0.00021917,4,"2024-07-04T07:30:55.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095372,1720078255270,-642.64,0.00021917,4,"2024-07-04T07:30:55.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095373,1720078255279,-500.0,0.00021917,4,"2024-07-04T07:30:55.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095374,1720078255289,-564.32,0.00021917,4,"2024-07-04T07:30:55.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095375,1720078255298,-682.44,0.00021917,4,"2024-07-04T07:30:55.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095376,1720078255307,-642.64,0.00021917,4,"2024-07-04T07:30:55.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095377,1720078255316,-564.32,0.00021917,4,"2024-07-04T07:30:55.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095378,1720078255326,-500.0,0.00021917,4,"2024-07-04T07:30:55.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095379,1720078255335,-682.44,0.00021917,4,"2024-07-04T07:30:55.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095380,1720078255344,-564.32,0.00021917,4,"2024-07-04T07:30:55.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095381,1720078255353,-571.65,0.00021917,4,"2024-07-04T07:30:55.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095382,1720078255363,-642.64,0.00021917,4,"2024-07-04T07:30:55.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095383,1720078255372,-564.3403699,0.00021917,4,"2024-07-04T07:30:55.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095384,1720078255382,-504.1991068,0.00021917,4,"2024-07-04T07:30:55.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095385,1720078255392,-642.64,0.00021917,4,"2024-07-04T07:30:55.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095386,1720078255401,-682.44,0.00021917,4,"2024-07-04T07:30:55.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095387,1720078255411,-571.65,0.00021917,4,"2024-07-04T07:30:55.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095388,1720078255421,-642.64,0.00021917,4,"2024-07-04T07:30:55.421",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095389,1720078255431,-682.44,0.00021917,4,"2024-07-04T07:30:55.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095390,1720078255440,-642.64,0.00021917,4,"2024-07-04T07:30:55.440",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095391,1720078255451,-682.44,0.00021917,4,"2024-07-04T07:30:55.451",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095392,1720078255463,-642.64,0.00021917,4,"2024-07-04T07:30:55.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095393,1720078255473,-571.65,0.00021917,4,"2024-07-04T07:30:55.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095394,1720078255482,-642.64,0.00021917,4,"2024-07-04T07:30:55.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095395,1720078255492,-642.64,0.00021917,4,"2024-07-04T07:30:55.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095396,1720078255503,-682.44,0.00021917,4,"2024-07-04T07:30:55.503",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095397,1720078255512,-502.26225707,0.00021917,4,"2024-07-04T07:30:55.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095398,1720078255523,-642.64,0.00021917,4,"2024-07-04T07:30:55.523",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095399,1720078255533,-571.65,0.00021917,4,"2024-07-04T07:30:55.533",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095400,1720078255542,-642.64,0.00021917,4,"2024-07-04T07:30:55.542",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095401,1720078255557,-682.44,0.00021917,4,"2024-07-04T07:30:55.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095402,1720078255566,-642.64,0.00021917,4,"2024-07-04T07:30:55.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095403,1720078255576,-571.65,0.00021917,4,"2024-07-04T07:30:55.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095404,1720078255585,-642.64,0.00021917,4,"2024-07-04T07:30:55.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095405,1720078255594,-642.64,0.00021917,4,"2024-07-04T07:30:55.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095406,1720078255604,-642.64,0.00021917,4,"2024-07-04T07:30:55.604",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095407,1720078255613,-571.65,0.00021917,4,"2024-07-04T07:30:55.613",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095408,1720078255623,-682.47632205,0.00021917,4,"2024-07-04T07:30:55.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095409,1720078255634,-642.64,0.00021917,4,"2024-07-04T07:30:55.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095410,1720078255644,-551.18,0.00021917,4,"2024-07-04T07:30:55.644",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095411,1720078255653,-571.65,0.00021917,4,"2024-07-04T07:30:55.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095412,1720078255662,-642.64,0.00021917,4,"2024-07-04T07:30:55.662",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095413,1720078255672,-500.0,0.00021917,4,"2024-07-04T07:30:55.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095414,1720078255681,-551.18,0.00021917,4,"2024-07-04T07:30:55.681",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095415,1720078255691,-642.64,0.00021917,4,"2024-07-04T07:30:55.691",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095416,1720078255700,-500.0,0.00021917,4,"2024-07-04T07:30:55.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095417,1720078255709,-551.18,0.00021917,4,"2024-07-04T07:30:55.709",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095418,1720078255719,-504.5980809,0.00021917,4,"2024-07-04T07:30:55.719",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095419,1720078255729,-642.64,0.00021917,4,"2024-07-04T07:30:55.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095420,1720078255738,-551.18,0.00021917,4,"2024-07-04T07:30:55.738",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095421,1720078255748,-642.78606056,0.00021917,4,"2024-07-04T07:30:55.748",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095422,1720078255757,-500.0,0.00021917,4,"2024-07-04T07:30:55.757",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095423,1720078255767,-551.18,0.00021917,4,"2024-07-04T07:30:55.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095424,1720078255777,-500.0,0.00021917,4,"2024-07-04T07:30:55.777",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095425,1720078255786,-571.65,0.00021917,4,"2024-07-04T07:30:55.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095426,1720078255795,-551.18,0.00021917,4,"2024-07-04T07:30:55.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095427,1720078255805,-500.0,0.00021917,4,"2024-07-04T07:30:55.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095428,1720078255814,-551.18,0.00021917,4,"2024-07-04T07:30:55.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095429,1720078255823,-500.0,0.00021917,4,"2024-07-04T07:30:55.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095430,1720078255833,-571.65,0.00021917,4,"2024-07-04T07:30:55.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095431,1720078255843,-551.18,0.00021917,4,"2024-07-04T07:30:55.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095432,1720078255852,-500.0,0.00021917,4,"2024-07-04T07:30:55.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095433,1720078255861,-551.18,0.00021917,4,"2024-07-04T07:30:55.861",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095434,1720078255871,-500.0,0.00021917,4,"2024-07-04T07:30:55.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095435,1720078255881,-551.18,0.00021917,4,"2024-07-04T07:30:55.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095436,1720078255890,-571.65,0.00021917,4,"2024-07-04T07:30:55.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095437,1720078255899,-500.0,0.00021917,4,"2024-07-04T07:30:55.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095438,1720078255909,-500.0,0.00021917,4,"2024-07-04T07:30:55.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095439,1720078255919,-500.0,0.00021917,4,"2024-07-04T07:30:55.919",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095440,1720078255929,-551.18,0.00021917,4,"2024-07-04T07:30:55.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095441,1720078255939,-571.65,0.00021917,4,"2024-07-04T07:30:55.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095442,1720078255948,-500.0,0.00021917,4,"2024-07-04T07:30:55.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095443,1720078255958,-551.18,0.00021917,4,"2024-07-04T07:30:55.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095444,1720078255969,-551.18,0.00021917,4,"2024-07-04T07:30:55.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095445,1720078255980,-500.0,0.00021917,4,"2024-07-04T07:30:55.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095446,1720078255990,-571.65,0.00021917,4,"2024-07-04T07:30:55.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095447,1720078255999,-500.0,0.00021917,4,"2024-07-04T07:30:55.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095448,1720078256009,-551.18,0.00021917,4,"2024-07-04T07:30:56.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095449,1720078256019,-500.0,0.00021917,4,"2024-07-04T07:30:56.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095450,1720078256028,-551.18,0.00021917,4,"2024-07-04T07:30:56.028",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095451,1720078256039,-500.0,0.00021917,4,"2024-07-04T07:30:56.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095452,1720078256048,-571.65,0.00021917,4,"2024-07-04T07:30:56.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095453,1720078256058,-551.18,0.00021917,4,"2024-07-04T07:30:56.058",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095454,1720078256067,-500.0,0.00021917,4,"2024-07-04T07:30:56.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095455,1720078256077,-500.0,0.00021917,4,"2024-07-04T07:30:56.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095456,1720078256086,-571.65,0.00021917,4,"2024-07-04T07:30:56.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095457,1720078256096,-551.18,0.00021917,4,"2024-07-04T07:30:56.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095458,1720078256106,-500.0,0.00021917,4,"2024-07-04T07:30:56.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095459,1720078256116,-551.18,0.00021917,4,"2024-07-04T07:30:56.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095460,1720078256126,-500.0,0.00021917,4,"2024-07-04T07:30:56.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095461,1720078256135,-500.0,0.00021917,4,"2024-07-04T07:30:56.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095462,1720078256145,-571.65,0.00021917,4,"2024-07-04T07:30:56.145",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095463,1720078256154,-551.18,0.00021917,4,"2024-07-04T07:30:56.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095464,1720078256164,-500.0,0.00021917,4,"2024-07-04T07:30:56.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095465,1720078256173,-500.0,0.00021917,4,"2024-07-04T07:30:56.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095466,1720078256183,-551.18,0.00021917,4,"2024-07-04T07:30:56.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095467,1720078256192,-500.0,0.00021917,4,"2024-07-04T07:30:56.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095468,1720078256201,-500.0,0.00021917,4,"2024-07-04T07:30:56.201",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095469,1720078256211,-500.0,0.00021917,4,"2024-07-04T07:30:56.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095470,1720078256220,-500.0,0.00021917,4,"2024-07-04T07:30:56.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095471,1720078256230,-500.0,0.00021917,4,"2024-07-04T07:30:56.230",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095472,1720078256240,-551.18,0.00021917,4,"2024-07-04T07:30:56.240",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095473,1720078256249,-500.0,0.00021917,4,"2024-07-04T07:30:56.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095474,1720078256258,-322.48232179,0.00021917,4,"2024-07-04T07:30:56.258",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095475,1720078256268,-551.18,0.00021917,4,"2024-07-04T07:30:56.268",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095476,1720078256278,-638.15955726,0.00021917,4,"2024-07-04T07:30:56.278",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095477,1720078256288,-571.65,0.00021917,4,"2024-07-04T07:30:56.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095478,1720078256297,-551.18,0.00021917,4,"2024-07-04T07:30:56.297",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095479,1720078256307,-551.29459011,0.00021917,4,"2024-07-04T07:30:56.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095480,1720078256316,-571.65,0.00021917,4,"2024-07-04T07:30:56.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095481,1720078256325,-571.65,0.00021917,4,"2024-07-04T07:30:56.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095482,1720078256334,-571.65,0.00021917,4,"2024-07-04T07:30:56.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095483,1720078256343,-502.90570712,0.00021917,4,"2024-07-04T07:30:56.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095484,1720078256353,-571.65,0.00021917,4,"2024-07-04T07:30:56.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095485,1720078256363,-206.297801,0.00021917,2,"2024-07-04T07:30:56.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095486,1720078256372,-571.65,0.00021917,4,"2024-07-04T07:30:56.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095487,1720078256382,-571.65,0.00021917,4,"2024-07-04T07:30:56.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095488,1720078256392,-500.0,0.00021917,4,"2024-07-04T07:30:56.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095489,1720078256401,-571.65,0.00021917,4,"2024-07-04T07:30:56.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095490,1720078256411,-720.18,0.00021917,4,"2024-07-04T07:30:56.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095491,1720078256420,-500.0,0.00021917,4,"2024-07-04T07:30:56.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095492,1720078256429,-720.18,0.00021917,4,"2024-07-04T07:30:56.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095493,1720078256438,-500.0,0.00021917,4,"2024-07-04T07:30:56.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095494,1720078256448,-571.73,0.00021917,4,"2024-07-04T07:30:56.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095495,1720078256460,-500.0,0.00021917,4,"2024-07-04T07:30:56.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095496,1720078256470,-720.18,0.00021917,4,"2024-07-04T07:30:56.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095497,1720078256479,-500.0,0.00021917,4,"2024-07-04T07:30:56.479",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095498,1720078256488,-500.0,0.00021917,4,"2024-07-04T07:30:56.488",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095499,1720078256498,-720.18,0.00021917,4,"2024-07-04T07:30:56.498",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095500,1720078256508,-500.0,0.00021917,4,"2024-07-04T07:30:56.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095501,1720078256518,-500.0,0.00021917,4,"2024-07-04T07:30:56.518",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095502,1720078256527,-720.18,0.00021917,4,"2024-07-04T07:30:56.527",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095503,1720078256541,-564.04,0.00021917,4,"2024-07-04T07:30:56.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095504,1720078256551,-500.0,0.00021917,4,"2024-07-04T07:30:56.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095505,1720078256560,-500.0,0.00021917,4,"2024-07-04T07:30:56.560",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095506,1720078256571,-720.18,0.00021917,4,"2024-07-04T07:30:56.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095507,1720078256580,-500.0,0.00021917,4,"2024-07-04T07:30:56.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095508,1720078256590,-500.0,0.00021917,4,"2024-07-04T07:30:56.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095509,1720078256600,-564.04,0.00021917,4,"2024-07-04T07:30:56.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095510,1720078256609,-720.18,0.00021917,4,"2024-07-04T07:30:56.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095511,1720078256618,-500.0,0.00021917,4,"2024-07-04T07:30:56.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095512,1720078256628,-564.04,0.00021917,4,"2024-07-04T07:30:56.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095513,1720078256638,-720.18,0.00021917,4,"2024-07-04T07:30:56.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095514,1720078256648,-500.0,0.00021917,4,"2024-07-04T07:30:56.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095515,1720078256658,-564.04,0.00021917,4,"2024-07-04T07:30:56.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095516,1720078256668,-500.0,0.00021917,4,"2024-07-04T07:30:56.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095517,1720078256678,-500.0,0.00021917,4,"2024-07-04T07:30:56.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095518,1720078256687,-500.0,0.00021917,4,"2024-07-04T07:30:56.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095519,1720078256698,-720.18,0.00021917,4,"2024-07-04T07:30:56.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095520,1720078256707,-500.0,0.00021917,4,"2024-07-04T07:30:56.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095521,1720078256718,-500.0,0.00021917,4,"2024-07-04T07:30:56.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095522,1720078256727,-564.04,0.00021917,4,"2024-07-04T07:30:56.727",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095523,1720078256737,-720.18,0.00021917,4,"2024-07-04T07:30:56.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095524,1720078256747,-500.0,0.00021917,4,"2024-07-04T07:30:56.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095525,1720078256756,-500.0,0.00021917,4,"2024-07-04T07:30:56.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095526,1720078256766,-500.0,0.00021917,4,"2024-07-04T07:30:56.766",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095527,1720078256777,-564.04,0.00021917,4,"2024-07-04T07:30:56.777",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095528,1720078256786,-720.18,0.00021917,4,"2024-07-04T07:30:56.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095529,1720078256796,-500.0,0.00021917,4,"2024-07-04T07:30:56.796",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095530,1720078256806,-500.0,0.00021917,4,"2024-07-04T07:30:56.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095531,1720078256816,-500.0,0.00021917,4,"2024-07-04T07:30:56.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095532,1720078256826,-564.04,0.00021917,4,"2024-07-04T07:30:56.826",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095533,1720078256835,-500.0,0.00021917,4,"2024-07-04T07:30:56.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095534,1720078256845,-720.18,0.00021917,4,"2024-07-04T07:30:56.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095535,1720078256855,-500.0,0.00021917,4,"2024-07-04T07:30:56.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095536,1720078256864,-500.0,0.00021917,4,"2024-07-04T07:30:56.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095537,1720078256874,-500.0,0.00021917,4,"2024-07-04T07:30:56.874",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095538,1720078256883,-564.04,0.00021917,4,"2024-07-04T07:30:56.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095539,1720078256892,-720.18,0.00021917,4,"2024-07-04T07:30:56.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095540,1720078256902,-266.57136603,0.00021917,4,"2024-07-04T07:30:56.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095541,1720078256911,-500.0,0.00021917,4,"2024-07-04T07:30:56.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095542,1720078256920,-564.84,0.00021917,4,"2024-07-04T07:30:56.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095543,1720078256930,-500.0,0.00021917,4,"2024-07-04T07:30:56.930",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095544,1720078256940,-398.4529368,0.00021917,4,"2024-07-04T07:30:56.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095545,1720078256949,-500.0,0.00021917,4,"2024-07-04T07:30:56.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095546,1720078256958,-564.84,0.00021917,4,"2024-07-04T07:30:56.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095547,1720078256970,-564.04,0.00021917,4,"2024-07-04T07:30:56.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095548,1720078256981,-500.0,0.00021917,4,"2024-07-04T07:30:56.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095549,1720078256990,-720.18,0.00021917,4,"2024-07-04T07:30:56.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095550,1720078257000,-500.0,0.00021917,4,"2024-07-04T07:30:57.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095551,1720078257010,-564.84,0.00021917,4,"2024-07-04T07:30:57.010",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095552,1720078257020,-564.04,0.00021917,4,"2024-07-04T07:30:57.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095553,1720078257029,-500.0,0.00021917,4,"2024-07-04T07:30:57.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095554,1720078257039,-720.18,0.00021917,4,"2024-07-04T07:30:57.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095555,1720078257048,-500.0,0.00021917,4,"2024-07-04T07:30:57.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095556,1720078257058,-564.84,0.00021917,4,"2024-07-04T07:30:57.058",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095557,1720078257067,-500.0,0.00021917,4,"2024-07-04T07:30:57.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095558,1720078257076,-720.18,0.00021917,4,"2024-07-04T07:30:57.076",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095559,1720078257085,-500.0,0.00021917,4,"2024-07-04T07:30:57.085",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095560,1720078257094,-564.04,0.00021917,4,"2024-07-04T07:30:57.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095561,1720078257103,-564.84,0.00021917,4,"2024-07-04T07:30:57.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095562,1720078257113,-720.18,0.00021917,4,"2024-07-04T07:30:57.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095563,1720078257122,-564.04,0.00021917,4,"2024-07-04T07:30:57.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095564,1720078257132,-500.0,0.00021917,4,"2024-07-04T07:30:57.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095565,1720078257142,-500.0,0.00021917,4,"2024-07-04T07:30:57.142",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095566,1720078257151,-564.84,0.00021917,4,"2024-07-04T07:30:57.151",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095567,1720078257160,-720.18,0.00021917,4,"2024-07-04T07:30:57.160",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095568,1720078257170,-564.04,0.00021917,4,"2024-07-04T07:30:57.170",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095569,1720078257179,-500.0,0.00021917,4,"2024-07-04T07:30:57.179",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095570,1720078257190,-500.0,0.00021917,4,"2024-07-04T07:30:57.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095571,1720078257201,-564.84,0.00021917,4,"2024-07-04T07:30:57.201",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095572,1720078257211,-564.04,0.00021917,4,"2024-07-04T07:30:57.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095573,1720078257220,-500.0,0.00021917,4,"2024-07-04T07:30:57.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095574,1720078257230,-500.0,0.00021917,4,"2024-07-04T07:30:57.230",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095575,1720078257239,-500.0,0.00021917,4,"2024-07-04T07:30:57.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095576,1720078257249,-720.18,0.00021917,4,"2024-07-04T07:30:57.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095577,1720078257259,-500.0,0.00021917,4,"2024-07-04T07:30:57.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095578,1720078257269,-564.84,0.00021917,4,"2024-07-04T07:30:57.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095579,1720078257279,-500.0,0.00021917,4,"2024-07-04T07:30:57.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095580,1720078257288,-564.04,0.00021917,4,"2024-07-04T07:30:57.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095581,1720078257298,-720.18,0.00021917,4,"2024-07-04T07:30:57.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095582,1720078257308,-500.0,0.00021917,4,"2024-07-04T07:30:57.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095583,1720078257318,-500.0,0.00021917,4,"2024-07-04T07:30:57.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095584,1720078257327,-500.0,0.00021917,4,"2024-07-04T07:30:57.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095585,1720078257336,-720.18,0.00021917,4,"2024-07-04T07:30:57.336",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095586,1720078257346,-500.0,0.00021917,4,"2024-07-04T07:30:57.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095587,1720078257355,-564.84,0.00021917,4,"2024-07-04T07:30:57.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095588,1720078257366,-500.0,0.00021917,4,"2024-07-04T07:30:57.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095589,1720078257375,-564.04,0.00021917,4,"2024-07-04T07:30:57.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095590,1720078257384,-720.18,0.00021917,4,"2024-07-04T07:30:57.384",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095591,1720078257524,-500.0,0.00021917,4,"2024-07-04T07:30:57.524",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095592,1720078257536,-564.84,0.00021917,4,"2024-07-04T07:30:57.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095593,1720078257545,-500.0,0.00021917,4,"2024-07-04T07:30:57.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095594,1720078257555,-564.04,0.00021917,4,"2024-07-04T07:30:57.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095595,1720078257565,-720.18,0.00021917,4,"2024-07-04T07:30:57.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095596,1720078257574,-564.84,0.00021917,4,"2024-07-04T07:30:57.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095597,1720078257583,-500.0,0.00021917,4,"2024-07-04T07:30:57.583",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095598,1720078257593,-564.04,0.00021917,4,"2024-07-04T07:30:57.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095599,1720078257603,-500.0,0.00021917,4,"2024-07-04T07:30:57.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095600,1720078257612,-564.84,0.00021917,4,"2024-07-04T07:30:57.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095601,1720078257622,-500.0,0.00021917,4,"2024-07-04T07:30:57.622",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095602,1720078257632,-564.04,0.00021917,4,"2024-07-04T07:30:57.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095603,1720078257642,-500.0,0.00021917,4,"2024-07-04T07:30:57.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095604,1720078257651,-506.82273674,0.00021917,4,"2024-07-04T07:30:57.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095605,1720078257660,-564.84,0.00021917,4,"2024-07-04T07:30:57.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095606,1720078257670,-720.36,0.00021917,4,"2024-07-04T07:30:57.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095607,1720078257679,-500.0,0.00021917,4,"2024-07-04T07:30:57.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095608,1720078257688,-564.04,0.00021917,4,"2024-07-04T07:30:57.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095609,1720078257698,-383.52,0.00021917,4,"2024-07-04T07:30:57.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095610,1720078257707,-500.0,0.00021917,4,"2024-07-04T07:30:57.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095611,1720078257717,-564.04,0.00021917,4,"2024-07-04T07:30:57.717",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095612,1720078257726,-500.0,0.00021917,4,"2024-07-04T07:30:57.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095613,1720078257736,-564.84,0.00021917,4,"2024-07-04T07:30:57.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095614,1720078257745,-500.0,0.00021917,4,"2024-07-04T07:30:57.745",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095615,1720078257755,-500.0,0.00021917,4,"2024-07-04T07:30:57.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095616,1720078257764,-564.04,0.00021917,4,"2024-07-04T07:30:57.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095617,1720078257776,-564.84,0.00021917,4,"2024-07-04T07:30:57.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095618,1720078257785,-500.0,0.00021917,4,"2024-07-04T07:30:57.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095619,1720078257795,-554.87659404,0.00021917,4,"2024-07-04T07:30:57.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095620,1720078257806,-564.04,0.00021917,4,"2024-07-04T07:30:57.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095621,1720078257815,-564.84,0.00021917,4,"2024-07-04T07:30:57.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095622,1720078257824,-500.0,0.00021917,4,"2024-07-04T07:30:57.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095623,1720078257834,-564.21,0.00021917,4,"2024-07-04T07:30:57.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095624,1720078257844,-564.84,0.00021917,4,"2024-07-04T07:30:57.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095625,1720078257853,-500.0,0.00021917,4,"2024-07-04T07:30:57.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095626,1720078257863,-564.84,0.00021917,4,"2024-07-04T07:30:57.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095627,1720078257872,-500.0,0.00021917,4,"2024-07-04T07:30:57.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095628,1720078257881,-564.84,0.00021917,4,"2024-07-04T07:30:57.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095629,1720078257891,-500.0,0.00021917,4,"2024-07-04T07:30:57.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095630,1720078257900,-564.84,0.00021917,4,"2024-07-04T07:30:57.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095631,1720078257910,-564.84,0.00021917,4,"2024-07-04T07:30:57.910",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095632,1720078257920,-500.0,0.00021917,4,"2024-07-04T07:30:57.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095633,1720078257929,-456.34788039,0.00021917,4,"2024-07-04T07:30:57.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095634,1720078257939,-564.84,0.00021917,4,"2024-07-04T07:30:57.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095635,1720078257948,-500.0,0.00021917,4,"2024-07-04T07:30:57.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095636,1720078257959,-500.0,0.00021917,4,"2024-07-04T07:30:57.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095637,1720078257968,-564.84,0.00021917,4,"2024-07-04T07:30:57.968",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095638,1720078257980,-500.0,0.00021917,4,"2024-07-04T07:30:57.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095639,1720078257990,-564.88,0.00021917,4,"2024-07-04T07:30:57.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095640,1720078257999,-500.0,0.00021917,4,"2024-07-04T07:30:57.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095641,1720078258009,-500.0,0.00021917,4,"2024-07-04T07:30:58.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095642,1720078258021,-500.0,0.00021917,4,"2024-07-04T07:30:58.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095643,1720078258030,-500.0,0.00021917,4,"2024-07-04T07:30:58.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095644,1720078258039,-500.0,0.00021917,4,"2024-07-04T07:30:58.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095645,1720078258048,-500.0,0.00021917,4,"2024-07-04T07:30:58.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095646,1720078258058,-500.0,0.00021917,4,"2024-07-04T07:30:58.058",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095647,1720078258067,-500.0,0.00021917,4,"2024-07-04T07:30:58.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095648,1720078258076,-602.46279782,0.00021917,4,"2024-07-04T07:30:58.076",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095649,1720078258086,-500.0,0.00021917,4,"2024-07-04T07:30:58.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095650,1720078258095,-500.0,0.00021917,4,"2024-07-04T07:30:58.095",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095651,1720078258105,-500.0,0.00021917,4,"2024-07-04T07:30:58.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095652,1720078258114,-500.0,0.00021917,4,"2024-07-04T07:30:58.114",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095653,1720078258124,-500.0,0.00021917,4,"2024-07-04T07:30:58.124",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095654,1720078258134,-500.0,0.00021917,4,"2024-07-04T07:30:58.134",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095655,1720078258143,-500.0,0.00021917,4,"2024-07-04T07:30:58.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095656,1720078258152,-500.0,0.00021917,4,"2024-07-04T07:30:58.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095657,1720078258162,-588.22,0.00021917,4,"2024-07-04T07:30:58.162",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095658,1720078258172,-500.0,0.00021917,4,"2024-07-04T07:30:58.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095659,1720078258181,-588.22,0.00021917,4,"2024-07-04T07:30:58.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095660,1720078258191,-500.0,0.00021917,4,"2024-07-04T07:30:58.191",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095661,1720078258200,-500.0,0.00021917,4,"2024-07-04T07:30:58.200",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095662,1720078258209,-500.0,0.00021917,4,"2024-07-04T07:30:58.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095663,1720078258219,-588.22,0.00021917,4,"2024-07-04T07:30:58.219",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095664,1720078258228,-500.0,0.00021917,4,"2024-07-04T07:30:58.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095665,1720078258238,-500.0,0.00021917,4,"2024-07-04T07:30:58.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095666,1720078258247,-500.0,0.00021917,4,"2024-07-04T07:30:58.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095667,1720078258257,-500.0,0.00021917,4,"2024-07-04T07:30:58.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095668,1720078258266,-588.22,0.00021917,4,"2024-07-04T07:30:58.266",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095669,1720078258276,-494.86478493,0.00021917,4,"2024-07-04T07:30:58.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095670,1720078258286,-500.0,0.00021917,4,"2024-07-04T07:30:58.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095671,1720078258295,-153.267742,0.00021917,2,"2024-07-04T07:30:58.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095672,1720078258305,-500.0,0.00021917,4,"2024-07-04T07:30:58.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095673,1720078258314,-500.0,0.00021917,4,"2024-07-04T07:30:58.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095674,1720078258324,-588.22,0.00021917,4,"2024-07-04T07:30:58.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095675,1720078258333,-500.0,0.00021917,4,"2024-07-04T07:30:58.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095676,1720078258343,-500.0,0.00021917,4,"2024-07-04T07:30:58.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095677,1720078258353,-588.22,0.00021917,4,"2024-07-04T07:30:58.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095678,1720078258362,-500.0,0.00021917,4,"2024-07-04T07:30:58.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095679,1720078258372,-500.0,0.00021917,4,"2024-07-04T07:30:58.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095680,1720078258382,-500.0,0.00021917,4,"2024-07-04T07:30:58.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095681,1720078258392,-588.22,0.00021917,4,"2024-07-04T07:30:58.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095682,1720078258402,-295.84660417,0.00021917,4,"2024-07-04T07:30:58.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095683,1720078258412,-500.0,0.00021917,4,"2024-07-04T07:30:58.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095684,1720078258421,-588.22,0.00021917,4,"2024-07-04T07:30:58.421",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095685,1720078258431,-500.0,0.00021917,4,"2024-07-04T07:30:58.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095686,1720078258441,-588.22,0.00021917,4,"2024-07-04T07:30:58.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095687,1720078258450,-500.0,0.00021917,4,"2024-07-04T07:30:58.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095688,1720078258463,-500.0,0.00021917,4,"2024-07-04T07:30:58.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095689,1720078258473,-500.0,0.00021917,4,"2024-07-04T07:30:58.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095690,1720078258483,-588.22,0.00021917,4,"2024-07-04T07:30:58.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095691,1720078258495,-500.0,0.00021917,4,"2024-07-04T07:30:58.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095692,1720078258504,-500.0,0.00021917,4,"2024-07-04T07:30:58.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095693,1720078258514,-588.22,0.00021917,4,"2024-07-04T07:30:58.514",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095694,1720078258524,-500.0,0.00021917,4,"2024-07-04T07:30:58.524",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095695,1720078258535,-633.87,0.00021917,4,"2024-07-04T07:30:58.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095696,1720078258546,-500.0,0.00021917,4,"2024-07-04T07:30:58.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095697,1720078258556,-588.22,0.00021917,4,"2024-07-04T07:30:58.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095698,1720078258565,-500.0,0.00021917,4,"2024-07-04T07:30:58.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095699,1720078258575,-500.0,0.00021917,4,"2024-07-04T07:30:58.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095700,1720078258585,-588.22,0.00021917,4,"2024-07-04T07:30:58.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095701,1720078258595,-633.87,0.00021917,4,"2024-07-04T07:30:58.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095702,1720078258604,-500.0,0.00021917,4,"2024-07-04T07:30:58.604",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095703,1720078258614,-500.0,0.00021917,4,"2024-07-04T07:30:58.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095704,1720078258623,-588.22,0.00021917,4,"2024-07-04T07:30:58.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095705,1720078258633,-633.87,0.00021917,4,"2024-07-04T07:30:58.633",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095706,1720078258643,-500.0,0.00021917,4,"2024-07-04T07:30:58.643",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095707,1720078258652,-633.87,0.00021917,4,"2024-07-04T07:30:58.652",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095708,1720078258661,-588.22,0.00021917,4,"2024-07-04T07:30:58.661",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095709,1720078258670,-500.0,0.00021917,4,"2024-07-04T07:30:58.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095710,1720078258680,-500.0,0.00021917,4,"2024-07-04T07:30:58.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095711,1720078258689,-588.22,0.00021917,4,"2024-07-04T07:30:58.689",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095712,1720078258698,-633.87,0.00021917,4,"2024-07-04T07:30:58.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095713,1720078258708,-500.0,0.00021917,4,"2024-07-04T07:30:58.708",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095714,1720078258717,-500.0,0.00021917,4,"2024-07-04T07:30:58.717",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095715,1720078258726,-500.0,0.00021917,4,"2024-07-04T07:30:58.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095716,1720078258735,-588.22,0.00021917,4,"2024-07-04T07:30:58.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095717,1720078258744,-633.87,0.00021917,4,"2024-07-04T07:30:58.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095718,1720078258753,-500.0,0.00021917,4,"2024-07-04T07:30:58.753",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095719,1720078258763,-588.22,0.00021917,4,"2024-07-04T07:30:58.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095720,1720078258774,-633.87,0.00021917,4,"2024-07-04T07:30:58.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095721,1720078258783,-500.0,0.00021917,4,"2024-07-04T07:30:58.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095722,1720078258792,-500.0,0.00021917,4,"2024-07-04T07:30:58.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095723,1720078258805,-588.22,0.00021917,4,"2024-07-04T07:30:58.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095724,1720078258814,-633.87,0.00021917,4,"2024-07-04T07:30:58.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095725,1720078258823,-588.22,0.00021917,4,"2024-07-04T07:30:58.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095726,1720078258832,-500.0,0.00021917,4,"2024-07-04T07:30:58.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095727,1720078258841,-633.87,0.00021917,4,"2024-07-04T07:30:58.841",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095728,1720078258850,-500.0,0.00021917,4,"2024-07-04T07:30:58.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095729,1720078258860,-633.87,0.00021917,4,"2024-07-04T07:30:58.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095730,1720078258869,-588.22,0.00021917,4,"2024-07-04T07:30:58.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095731,1720078258878,-500.0,0.00021917,4,"2024-07-04T07:30:58.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095732,1720078258888,-633.87,0.00021917,4,"2024-07-04T07:30:58.888",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095733,1720078258897,-500.0,0.00021917,4,"2024-07-04T07:30:58.897",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095734,1720078258906,-588.22,0.00021917,4,"2024-07-04T07:30:58.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095735,1720078258916,-500.0,0.00021917,4,"2024-07-04T07:30:58.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095736,1720078258925,-513.09620753,0.00021917,4,"2024-07-04T07:30:58.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095737,1720078258935,-504.02343719,0.00021917,4,"2024-07-04T07:30:58.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095738,1720078258944,-633.87,0.00021917,4,"2024-07-04T07:30:58.944",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095739,1720078258954,-588.22,0.00021917,4,"2024-07-04T07:30:58.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095740,1720078258964,-500.0,0.00021917,4,"2024-07-04T07:30:58.964",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095741,1720078258977,-633.87,0.00021917,4,"2024-07-04T07:30:58.977",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095742,1720078258986,-500.0,0.00021917,4,"2024-07-04T07:30:58.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095743,1720078258995,-588.23,0.00021917,4,"2024-07-04T07:30:58.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095744,1720078259004,-633.87,0.00021917,4,"2024-07-04T07:30:59.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095745,1720078259013,-500.0,0.00021917,4,"2024-07-04T07:30:59.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095746,1720078259023,-528.19,0.00021917,4,"2024-07-04T07:30:59.023",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095747,1720078259032,-500.0,0.00021917,4,"2024-07-04T07:30:59.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095748,1720078259041,-597.32,0.00021917,4,"2024-07-04T07:30:59.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095749,1720078259050,-633.87,0.00021917,4,"2024-07-04T07:30:59.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095750,1720078259059,-223.07,0.00021917,4,"2024-07-04T07:30:59.059",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095751,1720078259068,-597.32,0.00021917,4,"2024-07-04T07:30:59.068",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095752,1720078259077,-633.87,0.00021917,4,"2024-07-04T07:30:59.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095753,1720078259086,-528.19,0.00021917,4,"2024-07-04T07:30:59.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095754,1720078259096,-633.87,0.00021917,4,"2024-07-04T07:30:59.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095755,1720078259105,-597.32,0.00021917,4,"2024-07-04T07:30:59.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095756,1720078259114,-500.0,0.00021917,4,"2024-07-04T07:30:59.114",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095757,1720078259124,-633.87,0.00021917,4,"2024-07-04T07:30:59.124",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095758,1720078259133,-597.32,0.00021917,4,"2024-07-04T07:30:59.133",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095759,1720078259143,-597.32,0.00021917,4,"2024-07-04T07:30:59.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095760,1720078259152,-500.0,0.00021917,4,"2024-07-04T07:30:59.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095761,1720078259161,-633.87,0.00021917,4,"2024-07-04T07:30:59.161",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095762,1720078259171,-597.32,0.00021917,4,"2024-07-04T07:30:59.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095763,1720078259180,-500.0,0.00021917,4,"2024-07-04T07:30:59.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095764,1720078259189,-528.19,0.00021917,4,"2024-07-04T07:30:59.189",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095765,1720078259199,-500.0,0.00021917,4,"2024-07-04T07:30:59.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095766,1720078259209,-633.87,0.00021917,4,"2024-07-04T07:30:59.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095767,1720078259218,-597.32,0.00021917,4,"2024-07-04T07:30:59.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095768,1720078259228,-500.0,0.00021917,4,"2024-07-04T07:30:59.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095769,1720078259237,-633.87,0.00021917,4,"2024-07-04T07:30:59.237",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095770,1720078259247,-633.87,0.00021917,4,"2024-07-04T07:30:59.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095771,1720078259257,-500.0,0.00021917,4,"2024-07-04T07:30:59.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095772,1720078259267,-597.32,0.00021917,4,"2024-07-04T07:30:59.267",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095773,1720078259281,-633.87,0.00021917,4,"2024-07-04T07:30:59.281",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095774,1720078259290,-500.0,0.00021917,4,"2024-07-04T07:30:59.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095775,1720078259300,-597.32,0.00021917,4,"2024-07-04T07:30:59.300",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095776,1720078259309,-633.87,0.00021917,4,"2024-07-04T07:30:59.309",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095777,1720078259321,-500.0,0.00021917,4,"2024-07-04T07:30:59.321",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095778,1720078259331,-597.32,0.00021917,4,"2024-07-04T07:30:59.331",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095779,1720078259340,-528.19,0.00021917,4,"2024-07-04T07:30:59.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095780,1720078259350,-500.0,0.00021917,4,"2024-07-04T07:30:59.350",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095781,1720078259360,-597.32,0.00021917,4,"2024-07-04T07:30:59.360",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095782,1720078259369,-500.0,0.00021917,4,"2024-07-04T07:30:59.369",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095783,1720078259379,-500.0,0.00021917,4,"2024-07-04T07:30:59.379",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095784,1720078259389,-597.32,0.00021917,4,"2024-07-04T07:30:59.389",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095785,1720078259398,-500.0,0.00021917,4,"2024-07-04T07:30:59.398",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095786,1720078259408,-500.0,0.00021917,4,"2024-07-04T07:30:59.408",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095787,1720078259418,-500.0,0.00021917,4,"2024-07-04T07:30:59.418",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095788,1720078259427,-597.32,0.00021917,4,"2024-07-04T07:30:59.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095789,1720078259436,-399.45,0.00021917,4,"2024-07-04T07:30:59.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095790,1720078259446,-597.32,0.00021917,4,"2024-07-04T07:30:59.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095791,1720078259458,-500.0,0.00021917,4,"2024-07-04T07:30:59.458",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095792,1720078259468,-528.19,0.00021917,4,"2024-07-04T07:30:59.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095793,1720078259478,-500.0,0.00021917,4,"2024-07-04T07:30:59.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095794,1720078259487,-500.0,0.00021917,4,"2024-07-04T07:30:59.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095795,1720078259498,-500.0,0.00021917,4,"2024-07-04T07:30:59.498",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095796,1720078259507,-597.32,0.00021917,4,"2024-07-04T07:30:59.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095797,1720078259516,-528.19,0.00021917,4,"2024-07-04T07:30:59.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095798,1720078259530,-1377.42,0.00021917,4,"2024-07-04T07:30:59.530",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095799,1720078259541,-500.0,0.00021917,4,"2024-07-04T07:30:59.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095800,1720078259552,-500.0,0.00021917,4,"2024-07-04T07:30:59.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095801,1720078259562,-597.32,0.00021917,4,"2024-07-04T07:30:59.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095802,1720078259571,-1377.42,0.00021917,4,"2024-07-04T07:30:59.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095803,1720078259580,-500.0,0.00021917,4,"2024-07-04T07:30:59.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095804,1720078259590,-500.0,0.00021917,4,"2024-07-04T07:30:59.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095805,1720078259599,-597.32,0.00021917,4,"2024-07-04T07:30:59.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095806,1720078259609,-1377.42,0.00021917,4,"2024-07-04T07:30:59.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095807,1720078259619,-500.0,0.00021917,4,"2024-07-04T07:30:59.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095808,1720078259628,-500.0,0.00021917,4,"2024-07-04T07:30:59.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095809,1720078259637,-597.32,0.00021917,4,"2024-07-04T07:30:59.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095810,1720078259646,-500.0,0.00021917,4,"2024-07-04T07:30:59.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095811,1720078259655,-1377.42,0.00021917,4,"2024-07-04T07:30:59.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095812,1720078259664,-500.0,0.00021917,4,"2024-07-04T07:30:59.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095813,1720078259673,-597.32,0.00021917,4,"2024-07-04T07:30:59.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095814,1720078259683,-506.55413734,0.00021917,4,"2024-07-04T07:30:59.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095815,1720078259692,-381.20917485,0.00021917,4,"2024-07-04T07:30:59.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095816,1720078260984,-118.79082515,0.00021917,4,"2024-07-04T07:31:00.984",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095817,1720078260993,-583.33055911,0.00021917,4,"2024-07-04T07:31:00.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095818,1720078261005,-794.08944089,0.00021917,4,"2024-07-04T07:31:01.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095819,1720078261015,-500.0,0.00021917,4,"2024-07-04T07:31:01.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095820,1720078261026,-500.0,0.00021917,4,"2024-07-04T07:31:01.026",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095821,1720078261035,-597.32,0.00021917,4,"2024-07-04T07:31:01.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095822,1720078261044,-528.19,0.00021917,4,"2024-07-04T07:31:01.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095823,1720078261053,-500.0,0.00021917,4,"2024-07-04T07:31:01.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095824,1720078261062,-500.0,0.00021917,4,"2024-07-04T07:31:01.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095825,1720078261074,-500.0,0.00021917,4,"2024-07-04T07:31:01.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095826,1720078261083,-500.0,0.00021917,4,"2024-07-04T07:31:01.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095827,1720078261093,-597.32,0.00021917,4,"2024-07-04T07:31:01.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095828,1720078261102,-500.0,0.00021917,4,"2024-07-04T07:31:01.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095829,1720078261111,-1377.42,0.00021917,4,"2024-07-04T07:31:01.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095830,1720078261120,-500.0,0.00021917,4,"2024-07-04T07:31:01.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095831,1720078261130,-528.19,0.00021917,4,"2024-07-04T07:31:01.130",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095832,1720078261139,-192.3,0.00021917,4,"2024-07-04T07:31:01.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095833,1720078261148,-500.0,0.00021917,4,"2024-07-04T07:31:01.148",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095834,1720078261158,-597.32,0.00021917,4,"2024-07-04T07:31:01.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095835,1720078261167,-500.0,0.00021917,4,"2024-07-04T07:31:01.167",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095836,1720078261176,-1377.42,0.00021917,4,"2024-07-04T07:31:01.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095837,1720078261185,-500.0,0.00021917,4,"2024-07-04T07:31:01.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095838,1720078261195,-500.0,0.00021917,4,"2024-07-04T07:31:01.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095839,1720078261204,-597.32,0.00021917,4,"2024-07-04T07:31:01.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095840,1720078261213,-500.0,0.00021917,4,"2024-07-04T07:31:01.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095841,1720078261223,-1377.42,0.00021917,4,"2024-07-04T07:31:01.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095842,1720078261232,-500.0,0.00021917,4,"2024-07-04T07:31:01.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095843,1720078261242,-597.4096808,0.00021917,4,"2024-07-04T07:31:01.242",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095844,1720078261252,-500.0,0.00021917,4,"2024-07-04T07:31:01.252",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095845,1720078261261,-1377.42,0.00021917,4,"2024-07-04T07:31:01.261",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095846,1720078261273,-500.0,0.00021917,4,"2024-07-04T07:31:01.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095847,1720078261283,-500.0,0.00021917,4,"2024-07-04T07:31:01.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095848,1720078261296,-528.19,0.00021917,4,"2024-07-04T07:31:01.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095849,1720078261305,-500.0,0.00021917,4,"2024-07-04T07:31:01.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095850,1720078261315,-500.0,0.00021917,4,"2024-07-04T07:31:01.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095851,1720078261324,-511.54,0.00021917,4,"2024-07-04T07:31:01.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095852,1720078261333,-1377.42,0.00021917,4,"2024-07-04T07:31:01.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095853,1720078261342,-511.54,0.00021917,4,"2024-07-04T07:31:01.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095854,1720078261351,-500.0,0.00021917,4,"2024-07-04T07:31:01.351",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095855,1720078261361,-500.0,0.00021917,4,"2024-07-04T07:31:01.361",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095856,1720078261371,-1377.42,0.00021917,4,"2024-07-04T07:31:01.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095857,1720078261380,-500.0,0.00021917,4,"2024-07-04T07:31:01.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095858,1720078261390,-511.54,0.00021917,4,"2024-07-04T07:31:01.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095859,1720078261399,-500.0,0.00021917,4,"2024-07-04T07:31:01.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095860,1720078261409,-528.19,0.00021917,4,"2024-07-04T07:31:01.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095861,1720078261419,-500.0,0.00021917,4,"2024-07-04T07:31:01.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095862,1720078261428,-674.89,0.00021917,4,"2024-07-04T07:31:01.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095863,1720078261438,-1377.42,0.00021917,4,"2024-07-04T07:31:01.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095864,1720078261448,-500.0,0.00021917,4,"2024-07-04T07:31:01.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095865,1720078261462,-427.50353569,0.00021917,4,"2024-07-04T07:31:01.462",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095866,1720078261471,-547.01,0.00021917,4,"2024-07-04T07:31:01.471",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095867,1720078261480,-528.19,0.00021917,4,"2024-07-04T07:31:01.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095868,1720078261489,-511.54,0.00021917,4,"2024-07-04T07:31:01.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095869,1720078261499,-500.0,0.00021917,4,"2024-07-04T07:31:01.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095870,1720078261508,-674.89,0.00021917,4,"2024-07-04T07:31:01.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095871,1720078261518,-500.0,0.00021917,4,"2024-07-04T07:31:01.518",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095872,1720078261535,-528.19,0.00021917,4,"2024-07-04T07:31:01.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095873,1720078261546,-511.54,0.00021917,4,"2024-07-04T07:31:01.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095874,1720078261555,-500.0,0.00021917,4,"2024-07-04T07:31:01.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095875,1720078261565,-674.89,0.00021917,4,"2024-07-04T07:31:01.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095876,1720078261575,-500.0,0.00021917,4,"2024-07-04T07:31:01.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095877,1720078261585,-1377.42,0.00021917,4,"2024-07-04T07:31:01.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095878,1720078261596,-528.19,0.00021917,4,"2024-07-04T07:31:01.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095879,1720078261606,-511.54,0.00021917,4,"2024-07-04T07:31:01.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095880,1720078261615,-674.89,0.00021917,4,"2024-07-04T07:31:01.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095881,1720078261624,-500.0,0.00021917,4,"2024-07-04T07:31:01.624",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095882,1720078261634,-500.0,0.00021917,4,"2024-07-04T07:31:01.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095883,1720078261643,-1377.42,0.00021917,4,"2024-07-04T07:31:01.643",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095884,1720078261653,-528.19,0.00021917,4,"2024-07-04T07:31:01.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095885,1720078261676,-511.54,0.00021917,4,"2024-07-04T07:31:01.676",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095886,1720078261694,-674.89,0.00021917,4,"2024-07-04T07:31:01.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095887,1720078261704,-500.0,0.00021917,4,"2024-07-04T07:31:01.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095888,1720078261714,-1377.42,0.00021917,4,"2024-07-04T07:31:01.714",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095889,1720078261723,-511.54,0.00021917,4,"2024-07-04T07:31:01.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095890,1720078261732,-528.19,0.00021917,4,"2024-07-04T07:31:01.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095891,1720078261741,-674.89,0.00021917,4,"2024-07-04T07:31:01.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095892,1720078261751,-500.0,0.00021917,4,"2024-07-04T07:31:01.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095893,1720078261761,-500.0,0.00021917,4,"2024-07-04T07:31:01.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095894,1720078261773,-1377.42,0.00021917,4,"2024-07-04T07:31:01.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095895,1720078261786,-528.19,0.00021917,4,"2024-07-04T07:31:01.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095896,1720078261796,-511.54,0.00021917,4,"2024-07-04T07:31:01.796",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095897,1720078261805,-674.89,0.00021917,4,"2024-07-04T07:31:01.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095898,1720078261814,-500.0,0.00021917,4,"2024-07-04T07:31:01.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095899,1720078261823,-516.27254658,0.00021917,4,"2024-07-04T07:31:01.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095900,1720078261833,-1377.42,0.00021917,4,"2024-07-04T07:31:01.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095901,1720078261842,-511.54,0.00021917,4,"2024-07-04T07:31:01.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095902,1720078261851,-674.89,0.00021917,4,"2024-07-04T07:31:01.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095903,1720078261860,-500.0,0.00021917,4,"2024-07-04T07:31:01.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095904,1720078261869,-528.19,0.00021917,4,"2024-07-04T07:31:01.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095905,1720078261878,-674.89,0.00021917,4,"2024-07-04T07:31:01.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095906,1720078261887,-500.0,0.00021917,4,"2024-07-04T07:31:01.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095907,1720078261896,-1377.42,0.00021917,4,"2024-07-04T07:31:01.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095908,1720078261906,-500.0,0.00021917,4,"2024-07-04T07:31:01.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095909,1720078261915,-500.0,0.00021917,4,"2024-07-04T07:31:01.915",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095910,1720078261924,-511.54,0.00021917,4,"2024-07-04T07:31:01.924",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095911,1720078261934,-528.19,0.00021917,4,"2024-07-04T07:31:01.934",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095912,1720078261942,-674.89,0.00021917,4,"2024-07-04T07:31:01.942",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095913,1720078261952,-1377.42,0.00021917,4,"2024-07-04T07:31:01.952",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095914,1720078261961,-299.57219343,0.00021917,4,"2024-07-04T07:31:01.961",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095915,1720078261972,-500.0,0.00021917,4,"2024-07-04T07:31:01.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095916,1720078261981,-500.0,0.00021917,4,"2024-07-04T07:31:01.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095917,1720078261991,-528.19,0.00021917,4,"2024-07-04T07:31:01.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095918,1720078262000,-511.54,0.00021917,4,"2024-07-04T07:31:02.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095919,1720078262009,-674.89,0.00021917,4,"2024-07-04T07:31:02.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095920,1720078262018,-1377.42,0.00021917,4,"2024-07-04T07:31:02.018",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095921,1720078262033,-500.0,0.00021917,4,"2024-07-04T07:31:02.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095922,1720078262042,-511.54,0.00021917,4,"2024-07-04T07:31:02.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095923,1720078262051,-528.19,0.00021917,4,"2024-07-04T07:31:02.051",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095924,1720078262060,-500.0,0.00021917,4,"2024-07-04T07:31:02.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095925,1720078262070,-1377.42,0.00021917,4,"2024-07-04T07:31:02.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095926,1720078262079,-500.0,0.00021917,4,"2024-07-04T07:31:02.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095927,1720078262089,-528.19,0.00021917,4,"2024-07-04T07:31:02.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095928,1720078262099,-511.54,0.00021917,4,"2024-07-04T07:31:02.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095929,1720078262108,-500.0,0.00021917,4,"2024-07-04T07:31:02.108",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095930,1720078262118,-674.89,0.00021917,4,"2024-07-04T07:31:02.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095931,1720078262127,-1377.42,0.00021917,4,"2024-07-04T07:31:02.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095932,1720078262138,-500.0,0.00021917,4,"2024-07-04T07:31:02.138",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095933,1720078262148,-528.19,0.00021917,4,"2024-07-04T07:31:02.148",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095934,1720078262157,-511.54,0.00021917,4,"2024-07-04T07:31:02.157",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095935,1720078262167,-246.42361499,0.00021917,4,"2024-07-04T07:31:02.167",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095936,1720078262176,-674.89,0.00021917,4,"2024-07-04T07:31:02.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095937,1720078262185,-1377.42,0.00021917,4,"2024-07-04T07:31:02.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095938,1720078262195,-528.19,0.00021917,4,"2024-07-04T07:31:02.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095939,1720078262204,-511.54,0.00021917,4,"2024-07-04T07:31:02.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095940,1720078262216,-500.0,0.00021917,4,"2024-07-04T07:31:02.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095941,1720078262225,-674.89,0.00021917,4,"2024-07-04T07:31:02.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095942,1720078262235,-1377.65435598,0.00021917,4,"2024-07-04T07:31:02.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095943,1720078262244,-528.24,0.00021917,4,"2024-07-04T07:31:02.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095944,1720078262254,-511.54,0.00021917,4,"2024-07-04T07:31:02.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095945,1720078262263,-500.0,0.00021917,4,"2024-07-04T07:31:02.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095946,1720078262275,-674.89,0.00021917,4,"2024-07-04T07:31:02.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095947,1720078262285,-511.54,0.00021917,4,"2024-07-04T07:31:02.285",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095948,1720078262294,-500.0,0.00021917,4,"2024-07-04T07:31:02.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095949,1720078262303,-511.54,0.00021917,4,"2024-07-04T07:31:02.303",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095950,1720078262312,-674.89,0.00021917,4,"2024-07-04T07:31:02.312",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095951,1720078262321,-500.0,0.00021917,4,"2024-07-04T07:31:02.321",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095952,1720078262330,-511.54,0.00021917,4,"2024-07-04T07:31:02.330",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095953,1720078262340,-500.0,0.00021917,4,"2024-07-04T07:31:02.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095954,1720078262349,-674.89,0.00021917,4,"2024-07-04T07:31:02.349",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095955,1720078262358,-511.54,0.00021917,4,"2024-07-04T07:31:02.358",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095956,1720078262368,-500.0,0.00021917,4,"2024-07-04T07:31:02.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095957,1720078262377,-674.89,0.00021917,4,"2024-07-04T07:31:02.377",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095958,1720078262387,-511.54,0.00021917,4,"2024-07-04T07:31:02.387",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095959,1720078262396,-500.0,0.00021917,4,"2024-07-04T07:31:02.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095960,1720078262406,-674.89,0.00021917,4,"2024-07-04T07:31:02.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095961,1720078262415,-511.54,0.00021917,4,"2024-07-04T07:31:02.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095962,1720078262424,-674.89,0.00021917,4,"2024-07-04T07:31:02.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095963,1720078262434,-500.0,0.00021917,4,"2024-07-04T07:31:02.434",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095964,1720078262444,-511.58,0.00021917,4,"2024-07-04T07:31:02.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095965,1720078262455,-674.89,0.00021917,4,"2024-07-04T07:31:02.455",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095966,1720078262467,-598.63288401,0.00021917,4,"2024-07-04T07:31:02.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095967,1720078262477,-674.89,0.00021917,4,"2024-07-04T07:31:02.477",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095968,1720078262487,-648.18,0.00021917,4,"2024-07-04T07:31:02.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095969,1720078262496,-674.89,0.00021917,4,"2024-07-04T07:31:02.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095970,1720078262507,-648.18,0.00021917,4,"2024-07-04T07:31:02.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095971,1720078262516,-675.11,0.00021917,4,"2024-07-04T07:31:02.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095972,1720078262532,-648.18,0.00021917,4,"2024-07-04T07:31:02.532",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095973,1720078262541,-648.18,0.00021917,4,"2024-07-04T07:31:02.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095974,1720078262550,-648.18,0.00021917,4,"2024-07-04T07:31:02.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095975,1720078262560,-500.0,0.00021917,4,"2024-07-04T07:31:02.560",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095976,1720078262569,-648.18,0.00021917,4,"2024-07-04T07:31:02.569",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095977,1720078262714,-648.18,0.00021917,4,"2024-07-04T07:31:02.714",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095978,1720078262723,-648.18,0.00021917,4,"2024-07-04T07:31:02.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095979,1720078262733,-500.0,0.00021917,4,"2024-07-04T07:31:02.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095980,1720078262743,-648.18,0.00021917,4,"2024-07-04T07:31:02.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095981,1720078262752,-500.0,0.00021917,4,"2024-07-04T07:31:02.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095982,1720078262761,-500.0,0.00021917,4,"2024-07-04T07:31:02.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095983,1720078262774,-648.18,0.00021917,4,"2024-07-04T07:31:02.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095984,1720078262784,-500.0,0.00021917,4,"2024-07-04T07:31:02.784",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095985,1720078262793,-500.0,0.00021917,4,"2024-07-04T07:31:02.793",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095986,1720078262803,-648.18,0.00021917,4,"2024-07-04T07:31:02.803",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095987,1720078262812,-500.0,0.00021917,4,"2024-07-04T07:31:02.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095988,1720078262822,-500.0,0.00021917,4,"2024-07-04T07:31:02.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095989,1720078262831,-500.0,0.00021917,4,"2024-07-04T07:31:02.831",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095990,1720078262840,-648.18,0.00021917,4,"2024-07-04T07:31:02.840",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095991,1720078262850,-500.0,0.00021917,4,"2024-07-04T07:31:02.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095992,1720078262860,-500.0,0.00021917,4,"2024-07-04T07:31:02.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095993,1720078262870,-500.0,0.00021917,4,"2024-07-04T07:31:02.870",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095994,1720078262879,-648.18,0.00021917,4,"2024-07-04T07:31:02.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095995,1720078262889,-500.0,0.00021917,4,"2024-07-04T07:31:02.889",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095996,1720078262898,-500.0,0.00021917,4,"2024-07-04T07:31:02.898",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095997,1720078262907,-500.0,0.00021917,4,"2024-07-04T07:31:02.907",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095998,1720078262916,-500.0,0.00021917,4,"2024-07-04T07:31:02.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095999,1720078262926,-648.18,0.00021917,4,"2024-07-04T07:31:02.926",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096000,1720078262935,-500.0,0.00021917,4,"2024-07-04T07:31:02.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096001,1720078262945,-500.0,0.00021917,4,"2024-07-04T07:31:02.945",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096002,1720078262954,-500.0,0.00021917,4,"2024-07-04T07:31:02.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096003,1720078262963,-460.18176085,0.00021917,4,"2024-07-04T07:31:02.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096004,1720078262972,-500.0,0.00021917,4,"2024-07-04T07:31:02.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096005,1720078262981,-500.0,0.00021917,4,"2024-07-04T07:31:02.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096006,1720078262990,-500.0,0.00021917,4,"2024-07-04T07:31:02.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096007,1720078263000,-648.18,0.00021917,4,"2024-07-04T07:31:03.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096008,1720078263009,-500.0,0.00021917,4,"2024-07-04T07:31:03.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096009,1720078263018,-500.0,0.00021917,4,"2024-07-04T07:31:03.018",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096010,1720078263030,-500.0,0.00021917,4,"2024-07-04T07:31:03.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096011,1720078263038,-500.0,0.00021917,4,"2024-07-04T07:31:03.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096012,1720078263048,-500.0,0.00021917,4,"2024-07-04T07:31:03.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096013,1720078263057,-648.18,0.00021917,4,"2024-07-04T07:31:03.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096014,1720078263066,-500.0,0.00021917,4,"2024-07-04T07:31:03.066",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096015,1720078263075,-500.0,0.00021917,4,"2024-07-04T07:31:03.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096016,1720078263084,-648.18,0.00021917,4,"2024-07-04T07:31:03.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096017,1720078263093,-500.0,0.00021917,4,"2024-07-04T07:31:03.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096018,1720078263103,-500.0,0.00021917,4,"2024-07-04T07:31:03.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096019,1720078263113,-500.0,0.00021917,4,"2024-07-04T07:31:03.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096020,1720078263122,-500.0,0.00021917,4,"2024-07-04T07:31:03.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096021,1720078263131,-500.0,0.00021917,4,"2024-07-04T07:31:03.131",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096022,1720078263140,-648.18,0.00021917,4,"2024-07-04T07:31:03.140",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096023,1720078263149,-199.15813116,0.00021917,4,"2024-07-04T07:31:03.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096024,1720078263158,-500.0,0.00021917,4,"2024-07-04T07:31:03.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096025,1720078263168,-500.0,0.00021917,4,"2024-07-04T07:31:03.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096026,1720078263178,-648.18,0.00021917,4,"2024-07-04T07:31:03.178",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096027,1720078263188,-500.0,0.00021917,4,"2024-07-04T07:31:03.188",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096028,1720078263198,-500.0,0.00021917,4,"2024-07-04T07:31:03.198",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096029,1720078263207,-500.0,0.00021917,4,"2024-07-04T07:31:03.207",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096030,1720078263217,-500.0,0.00021917,4,"2024-07-04T07:31:03.217",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096031,1720078263227,-500.0,0.00021917,4,"2024-07-04T07:31:03.227",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096032,1720078263236,-500.0,0.00021917,4,"2024-07-04T07:31:03.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096033,1720078263246,-648.18,0.00021917,4,"2024-07-04T07:31:03.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096034,1720078263255,-584.18,0.00021917,4,"2024-07-04T07:31:03.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096035,1720078263264,-500.0,0.00021917,4,"2024-07-04T07:31:03.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096036,1720078263275,-500.0,0.00021917,4,"2024-07-04T07:31:03.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096037,1720078263284,-500.0,0.00021917,4,"2024-07-04T07:31:03.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096038,1720078263294,-584.18,0.00021917,4,"2024-07-04T07:31:03.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096039,1720078263304,-648.18,0.00021917,4,"2024-07-04T07:31:03.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096040,1720078263314,-500.0,0.00021917,4,"2024-07-04T07:31:03.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096041,1720078263324,-500.0,0.00021917,4,"2024-07-04T07:31:03.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096042,1720078263334,-500.0,0.00021917,4,"2024-07-04T07:31:03.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096043,1720078263343,-584.18,0.00021917,4,"2024-07-04T07:31:03.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096044,1720078263353,-648.18,0.00021917,4,"2024-07-04T07:31:03.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096045,1720078263362,-500.0,0.00021917,4,"2024-07-04T07:31:03.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096046,1720078263372,-358.2,0.00021917,4,"2024-07-04T07:31:03.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096047,1720078263382,-500.0,0.00021917,4,"2024-07-04T07:31:03.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096048,1720078263392,-584.18,0.00021917,4,"2024-07-04T07:31:03.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096049,1720078263401,-648.18,0.00021917,4,"2024-07-04T07:31:03.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096050,1720078263410,-500.0,0.00021917,4,"2024-07-04T07:31:03.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096051,1720078263419,-500.0,0.00021917,4,"2024-07-04T07:31:03.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096052,1720078263429,-500.0,0.00021917,4,"2024-07-04T07:31:03.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096053,1720078263437,-500.0,0.00021917,4,"2024-07-04T07:31:03.437",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096054,1720078263447,-500.0,0.00021917,4,"2024-07-04T07:31:03.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096055,1720078263458,-500.0,0.00021917,4,"2024-07-04T07:31:03.458",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096056,1720078263469,-648.24735332,0.00021917,4,"2024-07-04T07:31:03.469",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096057,1720078263478,-222.3386851,0.00021917,4,"2024-07-04T07:31:03.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096058,1720078263488,-509.22758085,0.00021917,4,"2024-07-04T07:31:03.488",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096059,1720078263499,-500.0,0.00021917,4,"2024-07-04T07:31:03.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096060,1720078263508,-584.18,0.00021917,4,"2024-07-04T07:31:03.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096061,1720078263518,-500.0,0.00021917,4,"2024-07-04T07:31:03.518",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096062,1720078263529,-584.18,0.00021917,4,"2024-07-04T07:31:03.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096063,1720078263540,-500.0,0.00021917,4,"2024-07-04T07:31:03.540",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096064,1720078263549,-584.18,0.00021917,4,"2024-07-04T07:31:03.549",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096065,1720078263558,-255.46535594,0.00021917,4,"2024-07-04T07:31:03.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096066,1720078263568,-584.18,0.00021917,4,"2024-07-04T07:31:03.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096067,1720078263577,-584.18,0.00021917,4,"2024-07-04T07:31:03.577",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096068,1720078263586,-584.18,0.00021917,4,"2024-07-04T07:31:03.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096069,1720078263595,-500.0,0.00021917,4,"2024-07-04T07:31:03.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096070,1720078263605,-500.0,0.00021917,4,"2024-07-04T07:31:03.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096071,1720078263614,-500.0,0.00021917,4,"2024-07-04T07:31:03.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096072,1720078263623,-311.2,0.00021917,4,"2024-07-04T07:31:03.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096073,1720078263632,-584.18,0.00021917,4,"2024-07-04T07:31:03.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096074,1720078263641,-500.0,0.00021917,4,"2024-07-04T07:31:03.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096075,1720078263650,-584.18,0.00021917,4,"2024-07-04T07:31:03.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096076,1720078263660,-500.0,0.00021917,4,"2024-07-04T07:31:03.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096077,1720078263670,-584.18,0.00021917,4,"2024-07-04T07:31:03.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096078,1720078263679,-500.0,0.00021917,4,"2024-07-04T07:31:03.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096079,1720078263688,-584.18,0.00021917,4,"2024-07-04T07:31:03.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096080,1720078263698,-500.0,0.00021917,4,"2024-07-04T07:31:03.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096081,1720078263707,-556.22,0.00021917,4,"2024-07-04T07:31:03.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096082,1720078263717,-584.18,0.00021917,4,"2024-07-04T07:31:03.717",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096083,1720078263726,-500.0,0.00021917,4,"2024-07-04T07:31:03.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096084,1720078263736,-556.22,0.00021917,4,"2024-07-04T07:31:03.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096085,1720078263745,-584.18,0.00021917,4,"2024-07-04T07:31:03.745",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096086,1720078263755,-476.41374686,0.00021917,4,"2024-07-04T07:31:03.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096087,1720078263764,-556.22,0.00021917,4,"2024-07-04T07:31:03.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096088,1720078263775,-584.18,0.00021917,4,"2024-07-04T07:31:03.775",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096089,1720078263784,-556.22,0.00021917,4,"2024-07-04T07:31:03.784",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096090,1720078263793,-584.18,0.00021917,4,"2024-07-04T07:31:03.793",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096091,1720078263802,-556.22,0.00021917,4,"2024-07-04T07:31:03.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096092,1720078263812,-584.18,0.00021917,4,"2024-07-04T07:31:03.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096093,1720078263821,-584.12,0.00021917,4,"2024-07-04T07:31:03.821",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096094,1720078263830,-500.0,0.00021917,4,"2024-07-04T07:31:03.830",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096095,1720078263839,-556.22,0.00021917,4,"2024-07-04T07:31:03.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096096,1720078263848,-584.18,0.00021917,4,"2024-07-04T07:31:03.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096097,1720078263857,-584.12,0.00021917,4,"2024-07-04T07:31:03.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096098,1720078263866,-500.0,0.00021917,4,"2024-07-04T07:31:03.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096099,1720078263875,-584.18,0.00021917,4,"2024-07-04T07:31:03.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096100,1720078263884,-556.22,0.00021917,4,"2024-07-04T07:31:03.884",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096101,1720078263893,-584.12,0.00021917,4,"2024-07-04T07:31:03.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096102,1720078263902,-500.0,0.00021917,4,"2024-07-04T07:31:03.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096103,1720078263911,-584.18,0.00021917,4,"2024-07-04T07:31:03.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096104,1720078263920,-556.22,0.00021917,4,"2024-07-04T07:31:03.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096105,1720078263929,-584.12,0.00021917,4,"2024-07-04T07:31:03.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096106,1720078263939,-500.0,0.00021917,4,"2024-07-04T07:31:03.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096107,1720078263948,-584.18,0.00021917,4,"2024-07-04T07:31:03.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096108,1720078263957,-584.12,0.00021917,4,"2024-07-04T07:31:03.957",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096109,1720078263967,-556.22,0.00021917,4,"2024-07-04T07:31:03.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096110,1720078263978,-584.12,0.00021917,4,"2024-07-04T07:31:03.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096111,1720078263988,-584.28,0.00021917,4,"2024-07-04T07:31:03.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096112,1720078263998,-556.22,0.00021917,4,"2024-07-04T07:31:03.998",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096113,1720078264007,-500.0,0.00021917,4,"2024-07-04T07:31:04.007",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096114,1720078264016,-880.96,0.00021917,4,"2024-07-04T07:31:04.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096115,1720078264029,-584.12,0.00021917,4,"2024-07-04T07:31:04.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096116,1720078264038,-556.22,0.00021917,4,"2024-07-04T07:31:04.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096117,1720078264048,-500.0,0.00021917,4,"2024-07-04T07:31:04.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096118,1720078264057,-556.22,0.00021917,4,"2024-07-04T07:31:04.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096119,1720078264070,-584.12,0.00021917,4,"2024-07-04T07:31:04.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096120,1720078264079,-500.0,0.00021917,4,"2024-07-04T07:31:04.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096121,1720078264089,-500.0,0.00021917,4,"2024-07-04T07:31:04.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096122,1720078264099,-584.12,0.00021917,4,"2024-07-04T07:31:04.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096123,1720078264109,-500.0,0.00021917,4,"2024-07-04T07:31:04.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096124,1720078264118,-556.22,0.00021917,4,"2024-07-04T07:31:04.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096125,1720078264127,-500.0,0.00021917,4,"2024-07-04T07:31:04.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096126,1720078264137,-880.96,0.00021917,4,"2024-07-04T07:31:04.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096127,1720078264146,-584.12,0.00021917,4,"2024-07-04T07:31:04.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096128,1720078264155,-556.22,0.00021917,4,"2024-07-04T07:31:04.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096129,1720078264164,-500.0,0.00021917,4,"2024-07-04T07:31:04.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096130,1720078264173,-500.0,0.00021917,4,"2024-07-04T07:31:04.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096131,1720078264182,-584.12,0.00021917,4,"2024-07-04T07:31:04.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096132,1720078264192,-556.22,0.00021917,4,"2024-07-04T07:31:04.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096133,1720078264201,-500.0,0.00021917,4,"2024-07-04T07:31:04.201",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096134,1720078264210,-500.0,0.00021917,4,"2024-07-04T07:31:04.210",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096135,1720078264219,-584.12,0.00021917,4,"2024-07-04T07:31:04.219",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096136,1720078264229,-556.22,0.00021917,4,"2024-07-04T07:31:04.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096137,1720078264238,-500.0,0.00021917,4,"2024-07-04T07:31:04.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096138,1720078264247,-500.0,0.00021917,4,"2024-07-04T07:31:04.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096139,1720078264256,-584.12,0.00021917,4,"2024-07-04T07:31:04.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096140,1720078264268,-556.22,0.00021917,4,"2024-07-04T07:31:04.268",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096141,1720078264279,-880.96,0.00021917,4,"2024-07-04T07:31:04.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096142,1720078264288,-500.0,0.00021917,4,"2024-07-04T07:31:04.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096143,1720078264296,-500.0,0.00021917,4,"2024-07-04T07:31:04.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096144,1720078264305,-584.12,0.00021917,4,"2024-07-04T07:31:04.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096145,1720078264314,-556.22,0.00021917,4,"2024-07-04T07:31:04.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096146,1720078264323,-500.0,0.00021917,4,"2024-07-04T07:31:04.323",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096147,1720078264332,-584.12,0.00021917,4,"2024-07-04T07:31:04.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096148,1720078264343,-556.22,0.00021917,4,"2024-07-04T07:31:04.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096149,1720078264352,-500.0,0.00021917,4,"2024-07-04T07:31:04.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096150,1720078264362,-500.0,0.00021917,4,"2024-07-04T07:31:04.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096151,1720078264372,-628.53,0.00021917,4,"2024-07-04T07:31:04.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096152,1720078264381,-500.0,0.00021917,4,"2024-07-04T07:31:04.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096153,1720078264391,-556.22,0.00021917,4,"2024-07-04T07:31:04.391",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096154,1720078264401,-584.12,0.00021917,4,"2024-07-04T07:31:04.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096155,1720078264410,-628.53,0.00021917,4,"2024-07-04T07:31:04.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096156,1720078264420,-500.0,0.00021917,4,"2024-07-04T07:31:04.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096157,1720078264430,-556.22,0.00021917,4,"2024-07-04T07:31:04.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096158,1720078264439,-880.96,0.00021917,4,"2024-07-04T07:31:04.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096159,1720078264449,-584.12,0.00021917,4,"2024-07-04T07:31:04.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096160,1720078264463,-500.0,0.00021917,4,"2024-07-04T07:31:04.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096161,1720078264473,-556.22,0.00021917,4,"2024-07-04T07:31:04.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096162,1720078264483,-500.0,0.00021917,4,"2024-07-04T07:31:04.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096163,1720078264492,-584.12,0.00021917,4,"2024-07-04T07:31:04.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096164,1720078264503,-500.0,0.00021917,4,"2024-07-04T07:31:04.503",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096165,1720078264512,-628.53,0.00021917,4,"2024-07-04T07:31:04.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096166,1720078264524,-556.22,0.00021917,4,"2024-07-04T07:31:04.524",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096167,1720078264535,-880.96,0.00021917,4,"2024-07-04T07:31:04.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096168,1720078264545,-500.0,0.00021917,4,"2024-07-04T07:31:04.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096169,1720078264554,-628.53,0.00021917,4,"2024-07-04T07:31:04.554",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096170,1720078264563,-556.356,0.00021917,4,"2024-07-04T07:31:04.563",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096171,1720078264572,-584.12,0.00021917,4,"2024-07-04T07:31:04.572",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096172,1720078264581,-500.0,0.00021917,4,"2024-07-04T07:31:04.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096173,1720078264590,-500.0,0.00021917,4,"2024-07-04T07:31:04.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096174,1720078264599,-628.53,0.00021917,4,"2024-07-04T07:31:04.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096175,1720078264609,-584.12,0.00021917,4,"2024-07-04T07:31:04.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096176,1720078264618,-500.0,0.00021917,4,"2024-07-04T07:31:04.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096177,1720078264628,-500.0,0.00021917,4,"2024-07-04T07:31:04.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096178,1720078264637,-628.53,0.00021917,4,"2024-07-04T07:31:04.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096179,1720078264815,-584.12,0.00021917,4,"2024-07-04T07:31:04.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096180,1720078264826,-880.96,0.00021917,4,"2024-07-04T07:31:04.826",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096181,1720078264836,-628.53,0.00021917,4,"2024-07-04T07:31:04.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096182,1720078264845,-500.0,0.00021917,4,"2024-07-04T07:31:04.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096183,1720078264854,-151.0,0.00021917,2,"2024-07-04T07:31:04.854",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096184,1720078264863,-500.0,0.00021917,4,"2024-07-04T07:31:04.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096185,1720078264872,-628.53,0.00021917,4,"2024-07-04T07:31:04.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096186,1720078264882,-500.0,0.00021917,4,"2024-07-04T07:31:04.882",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096187,1720078264891,-584.12,0.00021917,4,"2024-07-04T07:31:04.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096188,1720078264900,-500.0,0.00021917,4,"2024-07-04T07:31:04.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096189,1720078264910,-500.0,0.00021917,4,"2024-07-04T07:31:04.910",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096190,1720078264919,-628.53,0.00021917,4,"2024-07-04T07:31:04.919",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096191,1720078264928,-584.12,0.00021917,4,"2024-07-04T07:31:04.928",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096192,1720078264942,-500.0,0.00021917,4,"2024-07-04T07:31:04.942",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096193,1720078264951,-880.96,0.00021917,4,"2024-07-04T07:31:04.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096194,1720078264960,-628.53,0.00021917,4,"2024-07-04T07:31:04.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096195,1720078264970,-500.0,0.00021917,4,"2024-07-04T07:31:04.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096196,1720078264979,-584.27486598,0.00021917,4,"2024-07-04T07:31:04.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096197,1720078264988,-628.53,0.00021917,4,"2024-07-04T07:31:04.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096198,1720078264998,-500.0,0.00021917,4,"2024-07-04T07:31:04.998",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096199,1720078265008,-500.0,0.00021917,4,"2024-07-04T07:31:05.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096200,1720078265017,-500.0,0.00021917,4,"2024-07-04T07:31:05.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096201,1720078265027,-880.96,0.00021917,4,"2024-07-04T07:31:05.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096202,1720078265037,-628.53,0.00021917,4,"2024-07-04T07:31:05.037",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096203,1720078265047,-587.32,0.00021917,4,"2024-07-04T07:31:05.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096204,1720078265056,-585.93,0.00021917,4,"2024-07-04T07:31:05.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096205,1720078265072,-628.53,0.00021917,4,"2024-07-04T07:31:05.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096206,1720078265082,-880.96,0.00021917,4,"2024-07-04T07:31:05.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096207,1720078265092,-500.0,0.00021917,4,"2024-07-04T07:31:05.092",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096208,1720078265102,-628.53,0.00021917,4,"2024-07-04T07:31:05.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096209,1720078265113,-500.0,0.00021917,4,"2024-07-04T07:31:05.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096210,1720078265123,-628.53,0.00021917,4,"2024-07-04T07:31:05.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096211,1720078265133,-880.96,0.00021917,4,"2024-07-04T07:31:05.133",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096212,1720078265144,-500.0,0.00021917,4,"2024-07-04T07:31:05.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096213,1720078265154,-628.53,0.00021917,4,"2024-07-04T07:31:05.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096214,1720078265164,-628.53,0.00021917,4,"2024-07-04T07:31:05.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096215,1720078265174,-500.0,0.00021917,4,"2024-07-04T07:31:05.174",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096216,1720078265184,-880.96,0.00021917,4,"2024-07-04T07:31:05.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096217,1720078265194,-121.63738201,0.00021917,4,"2024-07-04T07:31:05.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096218,1720078265420,-506.89261799,0.00021917,4,"2024-07-04T07:31:05.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096219,1720078265430,-429.37780051,0.00021917,4,"2024-07-04T07:31:05.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096220,1720078265446,-70.62219949,0.00021917,4,"2024-07-04T07:31:05.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096221,1720078265455,-343.46243471,0.00021917,4,"2024-07-04T07:31:05.455",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096222,1720078265514,-285.06756529,0.00021917,4,"2024-07-04T07:31:05.514",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096223,1720078265526,-500.0,0.00021917,4,"2024-07-04T07:31:05.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096224,1720078265537,-880.96,0.00021917,4,"2024-07-04T07:31:05.537",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096225,1720078265548,-628.53,0.00021917,4,"2024-07-04T07:31:05.548",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096226,1720078265558,-500.0,0.00021917,4,"2024-07-04T07:31:05.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096227,1720078265570,-628.53,0.00021917,4,"2024-07-04T07:31:05.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096228,1720078265580,-500.0,0.00021917,4,"2024-07-04T07:31:05.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096229,1720078265591,-500.0,0.00021917,4,"2024-07-04T07:31:05.591",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096230,1720078265601,-500.0,0.00021917,4,"2024-07-04T07:31:05.601",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096231,1720078265611,-628.53,0.00021917,4,"2024-07-04T07:31:05.611",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096232,1720078265621,-880.96,0.00021917,4,"2024-07-04T07:31:05.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096233,1720078265631,-500.0,0.00021917,4,"2024-07-04T07:31:05.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096234,1720078265641,-500.0,0.00021917,4,"2024-07-04T07:31:05.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096235,1720078265650,-501.39861947,0.00021917,4,"2024-07-04T07:31:05.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096236,1720078265660,-628.53,0.00021917,4,"2024-07-04T07:31:05.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096237,1720078265670,-151.0,0.00021917,2,"2024-07-04T07:31:05.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096238,1720078265680,-500.0,0.00021917,4,"2024-07-04T07:31:05.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096239,1720078265690,-500.0,0.00021917,4,"2024-07-04T07:31:05.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096240,1720078265700,-495.13825523,0.00021917,4,"2024-07-04T07:31:05.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096241,1720078265720,-133.55587671,0.00021917,4,"2024-07-04T07:31:05.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096242,1720078265730,-500.0,0.00021917,4,"2024-07-04T07:31:05.730",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096243,1720078265740,-500.0,0.00021917,4,"2024-07-04T07:31:05.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096244,1720078265749,-151.0,0.00021917,2,"2024-07-04T07:31:05.749",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096245,1720078265759,-568.17365072,0.00021917,4,"2024-07-04T07:31:05.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096246,1720078265769,-500.0,0.00021917,4,"2024-07-04T07:31:05.769",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096247,1720078265780,-157.065533,0.00021917,2,"2024-07-04T07:31:05.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096248,1720078265790,-500.0,0.00021917,4,"2024-07-04T07:31:05.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096249,1720078265802,-500.0,0.00021917,4,"2024-07-04T07:31:05.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096250,1720078265812,-503.73711963,0.00021917,4,"2024-07-04T07:31:05.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096251,1720078265822,-880.96,0.00021917,4,"2024-07-04T07:31:05.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096252,1720078265832,-500.0,0.00021917,4,"2024-07-04T07:31:05.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096253,1720078265843,-500.0,0.00021917,4,"2024-07-04T07:31:05.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096254,1720078265853,-222.53656931,0.00021917,4,"2024-07-04T07:31:05.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096255,1720078265871,-658.42343069,0.00021917,4,"2024-07-04T07:31:05.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096256,1720078265881,-500.0,0.00021917,4,"2024-07-04T07:31:05.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096257,1720078265891,-500.0,0.00021917,4,"2024-07-04T07:31:05.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096258,1720078265901,-500.0,0.00021917,4,"2024-07-04T07:31:05.901",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096259,1720078265911,-500.0,0.00021917,4,"2024-07-04T07:31:05.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096260,1720078265920,-500.0,0.00021917,4,"2024-07-04T07:31:05.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096261,1720078265930,-500.0,0.00021917,4,"2024-07-04T07:31:05.930",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096262,1720078265940,-75.42360931,0.00021917,4,"2024-07-04T07:31:05.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096263,1720078266061,-424.57639069,0.00021917,4,"2024-07-04T07:31:06.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096264,1720078266070,-431.58041144,0.00021917,4,"2024-07-04T07:31:06.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096265,1720078266083,-449.37958856,0.00021917,4,"2024-07-04T07:31:06.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096266,1720078266093,-500.0,0.00021917,4,"2024-07-04T07:31:06.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096267,1720078266104,-486.52232696,0.00021917,4,"2024-07-04T07:31:06.104",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096268,1720078266116,-13.47767304,0.00021917,4,"2024-07-04T07:31:06.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096269,1720078266127,-500.0,0.00021917,4,"2024-07-04T07:31:06.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096270,1720078266137,-500.0,0.00021917,4,"2024-07-04T07:31:06.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096271,1720078266147,-370.37894856,0.00021917,4,"2024-07-04T07:31:06.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096272,1720078266204,-129.62105144,0.00021917,4,"2024-07-04T07:31:06.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096273,1720078266214,-880.96,0.00021917,4,"2024-07-04T07:31:06.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096274,1720078266224,-162.97,0.00021917,4,"2024-07-04T07:31:06.224",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096275,1720078266234,-500.0,0.00021917,4,"2024-07-04T07:31:06.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096276,1720078266244,-500.0,0.00021917,4,"2024-07-04T07:31:06.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096277,1720078266253,-500.0,0.00021917,4,"2024-07-04T07:31:06.253",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096278,1720078266263,-500.0,0.00021917,4,"2024-07-04T07:31:06.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096279,1720078266276,-500.0,0.00021917,4,"2024-07-04T07:31:06.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096280,1720078266285,-500.0,0.00021917,4,"2024-07-04T07:31:06.285",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096281,1720078266295,-500.0,0.00021917,4,"2024-07-04T07:31:06.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096282,1720078266305,-500.0,0.00021917,4,"2024-07-04T07:31:06.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096283,1720078266316,-500.0,0.00021917,4,"2024-07-04T07:31:06.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096284,1720078266326,-500.0,0.00021917,4,"2024-07-04T07:31:06.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096285,1720078266336,-500.0,0.00021917,4,"2024-07-04T07:31:06.336",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096286,1720078266346,-500.0,0.00021917,4,"2024-07-04T07:31:06.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096287,1720078266355,-880.96,0.00021917,4,"2024-07-04T07:31:06.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096288,1720078266365,-224.05,0.00021917,4,"2024-07-04T07:31:06.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096289,1720078266376,-500.0,0.00021917,4,"2024-07-04T07:31:06.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096290,1720078266385,-500.0,0.00021917,4,"2024-07-04T07:31:06.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096291,1720078266396,-500.0,0.00021917,4,"2024-07-04T07:31:06.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096292,1720078266406,-500.0,0.00021917,4,"2024-07-04T07:31:06.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096293,1720078266416,-880.96,0.00021917,4,"2024-07-04T07:31:06.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096294,1720078266426,-151.0,0.00021917,2,"2024-07-04T07:31:06.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096295,1720078266436,-500.0,0.00021917,4,"2024-07-04T07:31:06.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096296,1720078266447,-500.0,0.00021917,4,"2024-07-04T07:31:06.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096297,1720078266457,-500.0,0.00021917,4,"2024-07-04T07:31:06.457",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096298,1720078266470,-151.0,0.00021917,2,"2024-07-04T07:31:06.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096299,1720078266480,-500.0,0.00021917,4,"2024-07-04T07:31:06.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096300,1720078266502,-500.0,0.00021917,4,"2024-07-04T07:31:06.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096301,1720078266513,-500.0,0.00021917,4,"2024-07-04T07:31:06.513",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096302,1720078266526,-500.0,0.00021917,4,"2024-07-04T07:31:06.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096303,1720078266537,-500.0,0.00021917,4,"2024-07-04T07:31:06.537",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096304,1720078266547,-500.0,0.00021917,4,"2024-07-04T07:31:06.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096305,1720078266558,-500.0,0.00021917,4,"2024-07-04T07:31:06.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096306,1720078266568,-632.2,0.00021917,4,"2024-07-04T07:31:06.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096307,1720078266578,-500.0,0.00021917,4,"2024-07-04T07:31:06.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096308,1720078266588,-500.0,0.00021917,4,"2024-07-04T07:31:06.588",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096309,1720078266598,-360.05,0.00021917,4,"2024-07-04T07:31:06.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096310,1720078266607,-500.0,0.00021917,4,"2024-07-04T07:31:06.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096311,1720078266617,-632.2,0.00021917,4,"2024-07-04T07:31:06.617",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096312,1720078266627,-500.0,0.00021917,4,"2024-07-04T07:31:06.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096313,1720078266637,-632.2,0.00021917,4,"2024-07-04T07:31:06.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096314,1720078266648,-500.0,0.00021917,4,"2024-07-04T07:31:06.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096315,1720078266658,-500.0,0.00021917,4,"2024-07-04T07:31:06.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096316,1720078266667,-880.96,0.00021917,4,"2024-07-04T07:31:06.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096317,1720078266677,-632.2,0.00021917,4,"2024-07-04T07:31:06.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096318,1720078266687,-500.0,0.00021917,4,"2024-07-04T07:31:06.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096319,1720078266697,-880.96,0.00021917,4,"2024-07-04T07:31:06.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096320,1720078266707,-632.2,0.00021917,4,"2024-07-04T07:31:06.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096321,1720078266716,-500.0,0.00021917,4,"2024-07-04T07:31:06.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096322,1720078266726,-632.2,0.00021917,4,"2024-07-04T07:31:06.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096323,1720078266737,-500.0,0.00021917,4,"2024-07-04T07:31:06.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096324,1720078266747,-632.2,0.00021917,4,"2024-07-04T07:31:06.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096325,1720078266756,-500.0,0.00021917,4,"2024-07-04T07:31:06.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096326,1720078266766,-503.91062692,0.00021917,4,"2024-07-04T07:31:06.766",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096327,1720078266778,-632.2,0.00021917,4,"2024-07-04T07:31:06.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096328,1720078266788,-500.0,0.00021917,4,"2024-07-04T07:31:06.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096329,1720078266798,-500.0,0.00021917,4,"2024-07-04T07:31:06.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096330,1720078266808,-500.0,0.00021917,4,"2024-07-04T07:31:06.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096331,1720078266819,-632.2,0.00021917,4,"2024-07-04T07:31:06.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096332,1720078266829,-500.0,0.00021917,4,"2024-07-04T07:31:06.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096333,1720078266839,-500.0,0.00021917,4,"2024-07-04T07:31:06.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096334,1720078267042,-500.0,0.00021917,4,"2024-07-04T07:31:07.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096335,1720078267055,-632.2,0.00021917,4,"2024-07-04T07:31:07.055",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096336,1720078267064,-500.0,0.00021917,4,"2024-07-04T07:31:07.064",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096337,1720078267074,-500.0,0.00021917,4,"2024-07-04T07:31:07.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096338,1720078267084,-500.0,0.00021917,4,"2024-07-04T07:31:07.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096339,1720078267096,-880.96,0.00021917,4,"2024-07-04T07:31:07.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096340,1720078267106,-500.0,0.00021917,4,"2024-07-04T07:31:07.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096341,1720078267116,-632.2,0.00021917,4,"2024-07-04T07:31:07.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096342,1720078267125,-500.0,0.00021917,4,"2024-07-04T07:31:07.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096343,1720078267134,-500.0,0.00021917,4,"2024-07-04T07:31:07.134",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096344,1720078267144,-500.0,0.00021917,4,"2024-07-04T07:31:07.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096345,1720078267154,-632.2,0.00021917,4,"2024-07-04T07:31:07.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096346,1720078267163,-500.0,0.00021917,4,"2024-07-04T07:31:07.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096347,1720078267173,-500.0,0.00021917,4,"2024-07-04T07:31:07.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096348,1720078267183,-307.35054519,0.00021917,4,"2024-07-04T07:31:07.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096349,1720078267193,-632.2,0.00021917,4,"2024-07-04T07:31:07.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096350,1720078267202,-880.96,0.00021917,4,"2024-07-04T07:31:07.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096351,1720078267212,-500.0,0.00021917,4,"2024-07-04T07:31:07.212",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096352,1720078267221,-500.0,0.00021917,4,"2024-07-04T07:31:07.221",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096353,1720078267231,-500.0,0.00021917,4,"2024-07-04T07:31:07.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096354,1720078267240,-632.2,0.00021917,4,"2024-07-04T07:31:07.240",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096355,1720078267250,-500.0,0.00021917,4,"2024-07-04T07:31:07.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096356,1720078267259,-500.0,0.00021917,4,"2024-07-04T07:31:07.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096357,1720078267269,-881.05696932,0.00021917,4,"2024-07-04T07:31:07.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096358,1720078267281,-500.0,0.00021917,4,"2024-07-04T07:31:07.281",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096359,1720078267294,-632.2,0.00021917,4,"2024-07-04T07:31:07.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096360,1720078267303,-514.91326965,0.00021917,4,"2024-07-04T07:31:07.303",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096361,1720078267312,-500.0,0.00021917,4,"2024-07-04T07:31:07.312",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096362,1720078267322,-632.2,0.00021917,4,"2024-07-04T07:31:07.322",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096363,1720078267332,-500.0,0.00021917,4,"2024-07-04T07:31:07.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096364,1720078267342,-303.73351219,0.00021917,4,"2024-07-04T07:31:07.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096365,1720078267352,-632.2,0.00021917,4,"2024-07-04T07:31:07.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096366,1720078267361,-500.0,0.00021917,4,"2024-07-04T07:31:07.361",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096367,1720078267371,-632.2,0.00021917,4,"2024-07-04T07:31:07.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096368,1720078267381,-500.0,0.00021917,4,"2024-07-04T07:31:07.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096369,1720078267391,-632.2,0.00021917,4,"2024-07-04T07:31:07.391",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096370,1720078267400,-632.2,0.00021917,4,"2024-07-04T07:31:07.400",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096371,1720078267410,-500.0,0.00021917,4,"2024-07-04T07:31:07.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096372,1720078267420,-632.2,0.00021917,4,"2024-07-04T07:31:07.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096373,1720078267430,-502.38908629,0.00021917,4,"2024-07-04T07:31:07.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096374,1720078267440,-296.994123,0.00021917,4,"2024-07-04T07:31:07.440",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096375,1720078267450,-503.11996826,0.00021917,4,"2024-07-04T07:31:07.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096376,1720078267463,-632.2,0.00021917,4,"2024-07-04T07:31:07.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096377,1720078267472,-632.2,0.00021917,4,"2024-07-04T07:31:07.472",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096378,1720078267482,-304.29172817,0.00021917,4,"2024-07-04T07:31:07.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096379,1720078267491,-632.3,0.00021917,4,"2024-07-04T07:31:07.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096380,1720078267502,-675.44,0.00021917,4,"2024-07-04T07:31:07.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096381,1720078267512,-675.44,0.00021917,4,"2024-07-04T07:31:07.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096382,1720078267523,-675.44,0.00021917,4,"2024-07-04T07:31:07.523",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096383,1720078267536,-675.44,0.00021917,4,"2024-07-04T07:31:07.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096384,1720078267546,-500.0,0.00021917,4,"2024-07-04T07:31:07.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096385,1720078267556,-675.44,0.00021917,4,"2024-07-04T07:31:07.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096386,1720078267566,-500.0,0.00021917,4,"2024-07-04T07:31:07.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096387,1720078267576,-500.0,0.00021917,4,"2024-07-04T07:31:07.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096388,1720078267586,-503.95226206,0.00021917,4,"2024-07-04T07:31:07.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096389,1720078267596,-675.44,0.00021917,4,"2024-07-04T07:31:07.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096390,1720078267606,-500.0,0.00021917,4,"2024-07-04T07:31:07.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096391,1720078267616,-500.0,0.00021917,4,"2024-07-04T07:31:07.616",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096392,1720078267626,-505.70826094,0.00021917,4,"2024-07-04T07:31:07.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096393,1720078267636,-675.44,0.00021917,4,"2024-07-04T07:31:07.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096394,1720078267649,-500.0,0.00021917,4,"2024-07-04T07:31:07.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096395,1720078267659,-500.0,0.00021917,4,"2024-07-04T07:31:07.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096396,1720078267669,-675.44,0.00021917,4,"2024-07-04T07:31:07.669",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096397,1720078267678,-505.0469173,0.00021917,4,"2024-07-04T07:31:07.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096398,1720078267688,-500.0,0.00021917,4,"2024-07-04T07:31:07.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096399,1720078267697,-675.44,0.00021917,4,"2024-07-04T07:31:07.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096400,1720078267707,-330.68313103,0.00021917,4,"2024-07-04T07:31:07.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096401,1720078267716,-675.44,0.00021917,4,"2024-07-04T07:31:07.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096402,1720078267726,-151.0,0.00021917,2,"2024-07-04T07:31:07.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096403,1720078267735,-675.44,0.00021917,4,"2024-07-04T07:31:07.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096404,1720078267744,-675.44,0.00021917,4,"2024-07-04T07:31:07.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096405,1720078267754,-151.0,0.00021917,2,"2024-07-04T07:31:07.754",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096406,1720078267765,-675.44,0.00021917,4,"2024-07-04T07:31:07.765",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096407,1720078267776,-151.0,0.00021917,2,"2024-07-04T07:31:07.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096408,1720078267785,-675.44,0.00021917,4,"2024-07-04T07:31:07.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096409,1720078267794,-151.0,0.00021917,2,"2024-07-04T07:31:07.794",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096410,1720078267804,-500.0,0.00021917,4,"2024-07-04T07:31:07.804",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096411,1720078267814,-675.44,0.00021917,4,"2024-07-04T07:31:07.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096412,1720078267823,-500.0,0.00021917,4,"2024-07-04T07:31:07.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096413,1720078267832,-500.0,0.00021917,4,"2024-07-04T07:31:07.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096414,1720078267842,-507.24817064,0.00021917,4,"2024-07-04T07:31:07.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096415,1720078267851,-675.44,0.00021917,4,"2024-07-04T07:31:07.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096416,1720078267860,-500.0,0.00021917,4,"2024-07-04T07:31:07.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096417,1720078267869,-355.72611977,0.00021917,4,"2024-07-04T07:31:07.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096418,1720078267940,-144.27388023,0.00021917,4,"2024-07-04T07:31:07.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096419,1720078267949,-500.0,0.00021917,4,"2024-07-04T07:31:07.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096420,1720078267959,-484.92685486,0.00021917,4,"2024-07-04T07:31:07.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096421,1720078267971,-190.51314514,0.00021917,4,"2024-07-04T07:31:07.971",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096422,1720078267982,-336.5314418,0.00021917,4,"2024-07-04T07:31:07.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096423,1720078267994,-163.4685582,0.00021917,4,"2024-07-04T07:31:07.994",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096424,1720078268004,-176.29881456,0.00021917,4,"2024-07-04T07:31:08.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096425,1720078268016,-323.70118544,0.00021917,4,"2024-07-04T07:31:08.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096426,1720078268027,-642.3646196,0.00021917,4,"2024-07-04T07:31:08.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096427,1720078268040,-33.0753804,0.00021917,4,"2024-07-04T07:31:08.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096428,1720078268050,-500.0,0.00021917,4,"2024-07-04T07:31:08.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096429,1720078268060,-256.02171552,0.00021917,4,"2024-07-04T07:31:08.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096430,1720078268073,-243.97828448,0.00021917,4,"2024-07-04T07:31:08.073",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096431,1720078268083,-98.12971552,0.00021917,4,"2024-07-04T07:31:08.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096432,1720078268096,-401.87028448,0.00021917,4,"2024-07-04T07:31:08.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096433,1720078268106,-675.44,0.00021917,4,"2024-07-04T07:31:08.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096434,1720078268116,-500.0,0.00021917,4,"2024-07-04T07:31:08.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096435,1720078268126,-535.16860714,0.00021917,4,"2024-07-04T07:31:08.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096436,1720078268136,-500.0,0.00021917,4,"2024-07-04T07:31:08.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096437,1720078268145,-621.4800812,0.00021917,4,"2024-07-04T07:31:08.145",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096438,1720078268159,-53.9599188,0.00021917,4,"2024-07-04T07:31:08.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096439,1720078268169,-500.0,0.00021917,4,"2024-07-04T07:31:08.169",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096440,1720078268179,-500.0,0.00021917,4,"2024-07-04T07:31:08.179",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096441,1720078268189,-675.44,0.00021917,4,"2024-07-04T07:31:08.189",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096442,1720078268198,-500.0,0.00021917,4,"2024-07-04T07:31:08.198",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096443,1720078268208,-500.0,0.00021917,4,"2024-07-04T07:31:08.208",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096444,1720078268218,-504.73329141,0.00021917,4,"2024-07-04T07:31:08.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096445,1720078268228,-500.0,0.00021917,4,"2024-07-04T07:31:08.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096446,1720078268238,-604.16140911,0.00021917,4,"2024-07-04T07:31:08.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096447,1720078268249,-675.44,0.00021917,4,"2024-07-04T07:31:08.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096448,1720078268261,-500.0,0.00021917,4,"2024-07-04T07:31:08.261",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096449,1720078268270,-500.0,0.00021917,4,"2024-07-04T07:31:08.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096450,1720078268281,-675.44,0.00021917,4,"2024-07-04T07:31:08.281",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096451,1720078268290,-500.0,0.00021917,4,"2024-07-04T07:31:08.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096452,1720078268310,-500.0,0.00021917,4,"2024-07-04T07:31:08.310",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096453,1720078268322,-504.09771912,0.00021917,4,"2024-07-04T07:31:08.322",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096454,1720078268332,-675.64,0.00021917,4,"2024-07-04T07:31:08.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096455,1720078268342,-500.0,0.00021917,4,"2024-07-04T07:31:08.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096456,1720078268352,-500.0,0.00021917,4,"2024-07-04T07:31:08.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096457,1720078268363,-469.03119405,0.00021917,4,"2024-07-04T07:31:08.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096458,1720078268383,-30.96880595,0.00021917,4,"2024-07-04T07:31:08.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096459,1720078268394,-500.0,0.00021917,4,"2024-07-04T07:31:08.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096460,1720078268403,-500.0,0.00021917,4,"2024-07-04T07:31:08.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096461,1720078268414,-500.0,0.00021917,4,"2024-07-04T07:31:08.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096462,1720078268424,-500.0,0.00021917,4,"2024-07-04T07:31:08.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096463,1720078268435,-350.44828853,0.00021917,4,"2024-07-04T07:31:08.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096464,1720078268594,-322.87653265,0.00021409,2,"2024-07-04T07:31:08.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096465,1720078268606,-231.33061089,0.00021409,2,"2024-07-04T07:31:08.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096466,1720078268616,-66.98351316,0.00021917,4,"2024-07-04T07:31:08.616",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096467,1720078268628,-82.56819831,0.00021917,4,"2024-07-04T07:31:08.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096468,1720078268639,-490.89960771,0.00021917,4,"2024-07-04T07:31:08.639",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096469,1720078268652,-9.10039229,0.00021917,4,"2024-07-04T07:31:08.652",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096470,1720078268663,-500.0,0.00021917,4,"2024-07-04T07:31:08.663",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096471,1720078268673,-421.43474103,0.00021917,4,"2024-07-04T07:31:08.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096472,1720078268683,-608.43,0.00021917,4,"2024-07-04T07:31:08.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096473,1720078268693,-500.0,0.00021917,4,"2024-07-04T07:31:08.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096474,1720078268703,-507.24951531,0.00021917,4,"2024-07-04T07:31:08.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096475,1720078268713,-500.0,0.00021917,4,"2024-07-04T07:31:08.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096476,1720078268723,-608.43,0.00021917,4,"2024-07-04T07:31:08.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096477,1720078268733,-500.0,0.00021917,4,"2024-07-04T07:31:08.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096478,1720078268744,-500.0,0.00021917,4,"2024-07-04T07:31:08.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096479,1720078268754,-608.43,0.00021917,4,"2024-07-04T07:31:08.754",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096480,1720078268763,-500.0,0.00021917,4,"2024-07-04T07:31:08.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096481,1720078268773,-500.0,0.00021917,4,"2024-07-04T07:31:08.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096482,1720078268783,-608.43,0.00021917,4,"2024-07-04T07:31:08.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096483,1720078268793,-500.0,0.00021917,4,"2024-07-04T07:31:08.793",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096484,1720078268804,-500.0,0.00021917,4,"2024-07-04T07:31:08.804",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096485,1720078268814,-608.43,0.00021917,4,"2024-07-04T07:31:08.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096486,1720078268823,-348.35332999,0.00021917,4,"2024-07-04T07:31:08.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096487,1720078268842,-151.64667001,0.00021917,4,"2024-07-04T07:31:08.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096488,1720078268852,-500.0,0.00021917,4,"2024-07-04T07:31:08.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096489,1720078268862,-244.21876095,0.00021917,4,"2024-07-04T07:31:08.862",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096490,1720078268875,-255.78123905,0.00021917,4,"2024-07-04T07:31:08.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096491,1720078269077,-500.0,0.00021917,4,"2024-07-04T07:31:09.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096492,1720078269088,-608.43,0.00021917,4,"2024-07-04T07:31:09.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096493,1720078269098,-640.27739329,0.00021917,4,"2024-07-04T07:31:09.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096494,1720078269107,-433.31304159,0.00021917,4,"2024-07-04T07:31:09.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096495,1720078269117,-500.0,0.00021917,4,"2024-07-04T07:31:09.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096496,1720078269126,-500.0,0.00021917,4,"2024-07-04T07:31:09.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096497,1720078269136,-500.0,0.00021917,4,"2024-07-04T07:31:09.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096498,1720078269146,-608.43,0.00021917,4,"2024-07-04T07:31:09.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096499,1720078269155,-505.41398955,0.00021917,4,"2024-07-04T07:31:09.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096500,1720078269165,-500.0,0.00021917,4,"2024-07-04T07:31:09.165",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096501,1720078269175,-500.0,0.00021917,4,"2024-07-04T07:31:09.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096502,1720078269184,-500.0,0.00021917,4,"2024-07-04T07:31:09.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096503,1720078269194,-608.43,0.00021917,4,"2024-07-04T07:31:09.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096504,1720078269204,-511.5706567,0.00021917,4,"2024-07-04T07:31:09.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096505,1720078269213,-568.102976,0.00021917,4,"2024-07-04T07:31:09.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096506,1720078269222,-500.0,0.00021917,4,"2024-07-04T07:31:09.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096507,1720078269235,-608.43,0.00021917,4,"2024-07-04T07:31:09.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096508,1720078269244,-500.0,0.00021917,4,"2024-07-04T07:31:09.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096509,1720078269254,-608.43,0.00021917,4,"2024-07-04T07:31:09.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096510,1720078269264,-500.0,0.00021917,4,"2024-07-04T07:31:09.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096511,1720078269278,-608.43,0.00021917,4,"2024-07-04T07:31:09.278",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096512,1720078269288,-500.0,0.00021917,4,"2024-07-04T07:31:09.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096513,1720078269298,-608.43,0.00021917,4,"2024-07-04T07:31:09.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096514,1720078269308,-500.0,0.00021917,4,"2024-07-04T07:31:09.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096515,1720078269317,-608.43,0.00021917,4,"2024-07-04T07:31:09.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096516,1720078269327,-500.0,0.00021917,4,"2024-07-04T07:31:09.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096517,1720078269337,-670.72,0.00021917,4,"2024-07-04T07:31:09.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096518,1720078269348,-500.0,0.00021917,4,"2024-07-04T07:31:09.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096519,1720078269358,-500.0,0.00021917,4,"2024-07-04T07:31:09.358",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096520,1720078269368,-500.0,0.00021917,4,"2024-07-04T07:31:09.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096521,1720078269378,-670.72,0.00021917,4,"2024-07-04T07:31:09.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096522,1720078269388,-500.0,0.00021917,4,"2024-07-04T07:31:09.388",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096523,1720078269398,-608.43,0.00021917,4,"2024-07-04T07:31:09.398",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096524,1720078269409,-500.0,0.00021917,4,"2024-07-04T07:31:09.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096525,1720078269419,-500.0,0.00021917,4,"2024-07-04T07:31:09.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096526,1720078269430,-670.72,0.00021917,4,"2024-07-04T07:31:09.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096527,1720078269440,-500.0,0.00021917,4,"2024-07-04T07:31:09.440",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096528,1720078269450,-608.43,0.00021917,4,"2024-07-04T07:31:09.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096529,1720078269462,-500.0,0.00021917,4,"2024-07-04T07:31:09.462",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096530,1720078269474,-670.72,0.00021917,4,"2024-07-04T07:31:09.474",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096531,1720078269484,-608.43,0.00021917,4,"2024-07-04T07:31:09.484",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096532,1720078269494,-500.0,0.00021917,4,"2024-07-04T07:31:09.494",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096533,1720078269504,-500.0,0.00021917,4,"2024-07-04T07:31:09.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096534,1720078269515,-500.0,0.00021917,4,"2024-07-04T07:31:09.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096535,1720078269525,-500.0,0.00021917,4,"2024-07-04T07:31:09.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096536,1720078269540,-670.72,0.00021917,4,"2024-07-04T07:31:09.540",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096537,1720078269549,-500.0,0.00021917,4,"2024-07-04T07:31:09.549",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096538,1720078269559,-500.0,0.00021917,4,"2024-07-04T07:31:09.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096539,1720078269568,-500.0,0.00021917,4,"2024-07-04T07:31:09.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096540,1720078269578,-500.0,0.00021917,4,"2024-07-04T07:31:09.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096541,1720078269588,-500.0,0.00021917,4,"2024-07-04T07:31:09.588",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096542,1720078269597,-670.72,0.00021917,4,"2024-07-04T07:31:09.597",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096543,1720078269607,-608.43,0.00021917,4,"2024-07-04T07:31:09.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096544,1720078269617,-500.0,0.00021917,4,"2024-07-04T07:31:09.617",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096545,1720078269626,-500.0,0.00021917,4,"2024-07-04T07:31:09.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096546,1720078269636,-500.0,0.00021917,4,"2024-07-04T07:31:09.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096547,1720078269646,-500.0,0.00021917,4,"2024-07-04T07:31:09.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096548,1720078269656,-500.0,0.00021917,4,"2024-07-04T07:31:09.656",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096549,1720078269665,-488.12874717,0.00021917,4,"2024-07-04T07:31:09.665",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096550,1720078269675,-608.43,0.00021917,4,"2024-07-04T07:31:09.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096551,1720078269685,-670.72,0.00021917,4,"2024-07-04T07:31:09.685",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096552,1720078269694,-500.0,0.00021917,4,"2024-07-04T07:31:09.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096553,1720078269704,-504.28036855,0.00021917,4,"2024-07-04T07:31:09.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096554,1720078269713,-500.0,0.00021917,4,"2024-07-04T07:31:09.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096555,1720078269723,-500.0,0.00021917,4,"2024-07-04T07:31:09.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096556,1720078269733,-608.43,0.00021917,4,"2024-07-04T07:31:09.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096557,1720078269743,-670.72,0.00021917,4,"2024-07-04T07:31:09.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096558,1720078269753,-500.0,0.00021917,4,"2024-07-04T07:31:09.753",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096559,1720078269763,-500.0,0.00021917,4,"2024-07-04T07:31:09.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096560,1720078269772,-500.0,0.00021917,4,"2024-07-04T07:31:09.772",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096561,1720078269785,-500.0,0.00021917,4,"2024-07-04T07:31:09.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096562,1720078269794,-500.0,0.00021917,4,"2024-07-04T07:31:09.794",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096563,1720078269804,-500.0,0.00021917,4,"2024-07-04T07:31:09.804",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096564,1720078269813,-608.43,0.00021917,4,"2024-07-04T07:31:09.813",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096565,1720078269823,-670.72,0.00021917,4,"2024-07-04T07:31:09.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096566,1720078269833,-500.0,0.00021917,4,"2024-07-04T07:31:09.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096567,1720078269843,-500.0,0.00021917,4,"2024-07-04T07:31:09.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096568,1720078269853,-500.0,0.00021917,4,"2024-07-04T07:31:09.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096569,1720078269864,-500.0,0.00021917,4,"2024-07-04T07:31:09.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096570,1720078269873,-500.0,0.00021917,4,"2024-07-04T07:31:09.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096571,1720078269883,-608.43,0.00021917,4,"2024-07-04T07:31:09.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096572,1720078269896,-670.72,0.00021917,4,"2024-07-04T07:31:09.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096573,1720078269917,-500.0,0.00021917,4,"2024-07-04T07:31:09.917",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096574,1720078269935,-500.0,0.00021917,4,"2024-07-04T07:31:09.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096575,1720078269954,-500.0,0.00021917,4,"2024-07-04T07:31:09.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096576,1720078269975,-500.0,0.00021917,4,"2024-07-04T07:31:09.975",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096577,1720078269995,-500.0,0.00021917,4,"2024-07-04T07:31:09.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096578,1720078270015,-608.43,0.00021917,4,"2024-07-04T07:31:10.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096579,1720078270036,-670.72,0.00021917,4,"2024-07-04T07:31:10.036",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096580,1720078270050,-500.0,0.00021917,4,"2024-07-04T07:31:10.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096581,1720078270069,-500.0,0.00021917,4,"2024-07-04T07:31:10.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096582,1720078270088,-518.29545942,0.00021917,4,"2024-07-04T07:31:10.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096583,1720078270111,-500.0,0.00021917,4,"2024-07-04T07:31:10.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096584,1720078270124,-500.0,0.00021917,4,"2024-07-04T07:31:10.124",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096585,1720078270143,-608.43,0.00021917,4,"2024-07-04T07:31:10.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096586,1720078270159,-500.0,0.00021917,4,"2024-07-04T07:31:10.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096587,1720078270177,-670.72,0.00021917,4,"2024-07-04T07:31:10.177",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096588,1720078270190,-500.0,0.00021917,4,"2024-07-04T07:31:10.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096589,1720078270205,-500.0,0.00021917,4,"2024-07-04T07:31:10.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096590,1720078270225,-500.0,0.00021917,4,"2024-07-04T07:31:10.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096591,1720078270241,-500.0,0.00021917,4,"2024-07-04T07:31:10.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096592,1720078270257,-608.51439145,0.00021917,4,"2024-07-04T07:31:10.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096593,1720078270272,-670.72,0.00021917,4,"2024-07-04T07:31:10.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096594,1720078270288,-381.44939851,0.00021917,4,"2024-07-04T07:31:10.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096595,1720078270303,-500.0,0.00021917,4,"2024-07-04T07:31:10.303",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096596,1720078270317,-500.0,0.00021917,4,"2024-07-04T07:31:10.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096597,1720078270333,-500.0,0.00021917,4,"2024-07-04T07:31:10.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096598,1720078270348,-500.0,0.00021917,4,"2024-07-04T07:31:10.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096599,1720078270363,-500.0,0.00021917,4,"2024-07-04T07:31:10.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096600,1720078270378,-670.72,0.00021917,4,"2024-07-04T07:31:10.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096601,1720078270394,-500.0,0.00021917,4,"2024-07-04T07:31:10.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096602,1720078270408,-500.0,0.00021917,4,"2024-07-04T07:31:10.408",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096603,1720078270423,-500.0,0.00021917,4,"2024-07-04T07:31:10.423",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096604,1720078270438,-670.72,0.00021917,4,"2024-07-04T07:31:10.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096605,1720078270453,-500.0,0.00021917,4,"2024-07-04T07:31:10.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096606,1720078270471,-500.0,0.00021917,4,"2024-07-04T07:31:10.471",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096607,1720078270486,-500.0,0.00021917,4,"2024-07-04T07:31:10.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096608,1720078270501,-500.0,0.00021917,4,"2024-07-04T07:31:10.501",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096609,1720078270516,-500.0,0.00021917,4,"2024-07-04T07:31:10.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096610,1720078270535,-500.0,0.00021917,4,"2024-07-04T07:31:10.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096611,1720078270552,-500.0,0.00021917,4,"2024-07-04T07:31:10.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096612,1720078270566,-670.72,0.00021917,4,"2024-07-04T07:31:10.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096613,1720078270582,-507.52404922,0.00021917,4,"2024-07-04T07:31:10.582",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096614,1720078270597,-500.0,0.00021917,4,"2024-07-04T07:31:10.597",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096615,1720078270612,-500.0,0.00021917,4,"2024-07-04T07:31:10.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096616,1720078270627,-500.0,0.00021917,4,"2024-07-04T07:31:10.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096617,1720078270642,-670.72,0.00021917,4,"2024-07-04T07:31:10.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096618,1720078270658,-500.0,0.00021917,4,"2024-07-04T07:31:10.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096619,1720078270673,-500.0,0.00021917,4,"2024-07-04T07:31:10.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096620,1720078270689,-500.0,0.00021917,4,"2024-07-04T07:31:10.689",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096621,1720078270705,-500.0,0.00021917,4,"2024-07-04T07:31:10.705",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096622,1720078270720,-500.0,0.00021917,4,"2024-07-04T07:31:10.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096623,1720078270735,-500.0,0.00021917,4,"2024-07-04T07:31:10.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096624,1720078270751,-670.72,0.00021917,4,"2024-07-04T07:31:10.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096625,1720078270767,-500.0,0.00021917,4,"2024-07-04T07:31:10.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096626,1720078270786,-500.0,0.00021917,4,"2024-07-04T07:31:10.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096627,1720078270802,-500.0,0.00021917,4,"2024-07-04T07:31:10.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096628,1720078270812,-500.0,0.00021917,4,"2024-07-04T07:31:10.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096629,1720078270822,-670.72,0.00021917,4,"2024-07-04T07:31:10.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096630,1720078270832,-500.0,0.00021917,4,"2024-07-04T07:31:10.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096631,1720078270842,-500.0,0.00021917,4,"2024-07-04T07:31:10.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096632,1720078270851,-500.0,0.00021917,4,"2024-07-04T07:31:10.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096633,1720078270861,-500.0,0.00021917,4,"2024-07-04T07:31:10.861",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096634,1720078270871,-500.0,0.00021917,4,"2024-07-04T07:31:10.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096635,1720078270880,-670.72,0.00021917,4,"2024-07-04T07:31:10.880",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096636,1720078270890,-500.0,0.00021917,4,"2024-07-04T07:31:10.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096637,1720078270899,-190.19,0.00021917,4,"2024-07-04T07:31:10.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096638,1720078270909,-647.67817771,0.00021917,4,"2024-07-04T07:31:10.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096639,1720078270919,-500.0,0.00021917,4,"2024-07-04T07:31:10.919",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096640,1720078270928,-500.0,0.00021917,4,"2024-07-04T07:31:10.928",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096641,1720078270938,-670.72,0.00021917,4,"2024-07-04T07:31:10.938",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096642,1720078270947,-158.55,0.00021917,4,"2024-07-04T07:31:10.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096643,1720078270956,-500.0,0.00021917,4,"2024-07-04T07:31:10.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096644,1720078270966,-670.72,0.00021917,4,"2024-07-04T07:31:10.966",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096645,1720078270978,-500.0,0.00021917,4,"2024-07-04T07:31:10.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096646,1720078270988,-520.52551205,0.00021917,4,"2024-07-04T07:31:10.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096647,1720078270997,-500.0,0.00021917,4,"2024-07-04T07:31:10.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096648,1720078271006,-670.72,0.00021917,4,"2024-07-04T07:31:11.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096649,1720078271015,-500.0,0.00021917,4,"2024-07-04T07:31:11.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096650,1720078271024,-482.13269159,0.00021917,4,"2024-07-04T07:31:11.024",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096651,1720078271035,-670.80352804,0.00021917,4,"2024-07-04T07:31:11.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096652,1720078271044,-500.0,0.00021917,4,"2024-07-04T07:31:11.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096653,1720078271327,-500.0,0.00021917,4,"2024-07-04T07:31:11.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096654,1720078271349,-500.0,0.00021917,4,"2024-07-04T07:31:11.349",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096655,1720078271362,-500.0,0.00021917,4,"2024-07-04T07:31:11.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096656,1720078271372,-500.0,0.00021917,4,"2024-07-04T07:31:11.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096657,1720078271381,-500.0,0.00021917,4,"2024-07-04T07:31:11.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096658,1720078271390,-500.0,0.00021917,4,"2024-07-04T07:31:11.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096659,1720078271399,-500.0,0.00021917,4,"2024-07-04T07:31:11.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096660,1720078271408,-500.0,0.00021917,4,"2024-07-04T07:31:11.408",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096661,1720078271417,-500.0,0.00021917,4,"2024-07-04T07:31:11.417",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096662,1720078271427,-500.0,0.00021917,4,"2024-07-04T07:31:11.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096663,1720078271436,-500.0,0.00021917,4,"2024-07-04T07:31:11.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096664,1720078271446,-500.0,0.00021917,4,"2024-07-04T07:31:11.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096665,1720078271455,-500.0,0.00021917,4,"2024-07-04T07:31:11.455",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096666,1720078271469,-500.0,0.00021917,4,"2024-07-04T07:31:11.469",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096667,1720078271478,-500.0,0.00021917,4,"2024-07-04T07:31:11.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096668,1720078271487,-500.0,0.00021917,4,"2024-07-04T07:31:11.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096669,1720078271497,-500.0,0.00021917,4,"2024-07-04T07:31:11.497",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096670,1720078271507,-546.9742637,0.00021917,4,"2024-07-04T07:31:11.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096671,1720078271516,-503.80252141,0.00021917,4,"2024-07-04T07:31:11.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096672,1720078271525,-500.0,0.00021917,4,"2024-07-04T07:31:11.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096673,1720078271539,-500.0,0.00021917,4,"2024-07-04T07:31:11.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096674,1720078271548,-500.0,0.00021917,4,"2024-07-04T07:31:11.548",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096675,1720078271557,-500.0,0.00021917,4,"2024-07-04T07:31:11.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096676,1720078271566,-500.0,0.00021917,4,"2024-07-04T07:31:11.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096677,1720078271575,-500.0,0.00021917,4,"2024-07-04T07:31:11.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096678,1720078271585,-500.0,0.00021917,4,"2024-07-04T07:31:11.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096679,1720078271594,-500.0,0.00021917,4,"2024-07-04T07:31:11.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096680,1720078271603,-483.11360797,0.00021917,4,"2024-07-04T07:31:11.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096681,1720078271612,-500.0,0.00021917,4,"2024-07-04T07:31:11.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096682,1720078271621,-500.0,0.00021917,4,"2024-07-04T07:31:11.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096683,1720078271631,-500.0,0.00021917,4,"2024-07-04T07:31:11.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096684,1720078271640,-258.91856488,0.00021917,4,"2024-07-04T07:31:11.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096685,1720078271650,-500.0,0.00021917,4,"2024-07-04T07:31:11.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096686,1720078271659,-500.0,0.00021917,4,"2024-07-04T07:31:11.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096687,1720078271668,-500.0,0.00021917,4,"2024-07-04T07:31:11.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096688,1720078271678,-500.0,0.00021917,4,"2024-07-04T07:31:11.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096689,1720078271687,-500.0,0.00021917,4,"2024-07-04T07:31:11.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096690,1720078271697,-500.0,0.00021917,4,"2024-07-04T07:31:11.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096691,1720078271706,-504.02614794,0.00021917,4,"2024-07-04T07:31:11.706",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096692,1720078271715,-500.0,0.00021917,4,"2024-07-04T07:31:11.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096693,1720078271724,-500.0,0.00021917,4,"2024-07-04T07:31:11.724",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096694,1720078271734,-500.0,0.00021917,4,"2024-07-04T07:31:11.734",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096695,1720078271746,-172.72819551,0.00021917,4,"2024-07-04T07:31:11.746",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096696,1720078271757,-500.0,0.00021917,4,"2024-07-04T07:31:11.757",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096697,1720078271767,-500.0,0.00021917,4,"2024-07-04T07:31:11.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096698,1720078271776,-500.0,0.00021917,4,"2024-07-04T07:31:11.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096699,1720078271788,-669.87,0.00021917,4,"2024-07-04T07:31:11.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096700,1720078271798,-500.0,0.00021917,4,"2024-07-04T07:31:11.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096701,1720078271807,-500.0,0.00021917,4,"2024-07-04T07:31:11.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096702,1720078271816,-500.0,0.00021917,4,"2024-07-04T07:31:11.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096703,1720078271825,-669.87,0.00021917,4,"2024-07-04T07:31:11.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096704,1720078271834,-500.0,0.00021917,4,"2024-07-04T07:31:11.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096705,1720078271843,-500.0,0.00021917,4,"2024-07-04T07:31:11.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096706,1720078271853,-500.0,0.00021917,4,"2024-07-04T07:31:11.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096707,1720078271863,-669.87,0.00021917,4,"2024-07-04T07:31:11.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096708,1720078271871,-500.0,0.00021917,4,"2024-07-04T07:31:11.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096709,1720078271881,-574.65,0.00021917,4,"2024-07-04T07:31:11.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096710,1720078271890,-669.87,0.00021917,4,"2024-07-04T07:31:11.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096711,1720078271899,-500.0,0.00021917,4,"2024-07-04T07:31:11.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096712,1720078271908,-669.87,0.00021917,4,"2024-07-04T07:31:11.908",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096713,1720078271918,-500.0,0.00021917,4,"2024-07-04T07:31:11.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096714,1720078271927,-500.0,0.00021917,4,"2024-07-04T07:31:11.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096715,1720078271936,-669.87,0.00021917,4,"2024-07-04T07:31:11.936",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096716,1720078271946,-507.0937089,0.00021917,4,"2024-07-04T07:31:11.946",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096717,1720078271955,-500.0,0.00021917,4,"2024-07-04T07:31:11.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096718,1720078271964,-500.0,0.00021917,4,"2024-07-04T07:31:11.964",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096719,1720078271973,-669.87,0.00021917,4,"2024-07-04T07:31:11.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096720,1720078271985,-500.0,0.00021917,4,"2024-07-04T07:31:11.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096721,1720078271995,-500.0,0.00021917,4,"2024-07-04T07:31:11.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096722,1720078272004,-151.0,0.00021917,2,"2024-07-04T07:31:12.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096723,1720078272013,-500.0,0.00021917,4,"2024-07-04T07:31:12.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096724,1720078272022,-669.87,0.00021917,4,"2024-07-04T07:31:12.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096725,1720078272032,-264.69710222,0.00021917,4,"2024-07-04T07:31:12.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096726,1720078272041,-151.0,0.00021917,2,"2024-07-04T07:31:12.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096727,1720078272051,-500.0,0.00021917,4,"2024-07-04T07:31:12.051",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096728,1720078272062,-669.87,0.00021917,4,"2024-07-04T07:31:12.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096729,1720078272072,-500.0,0.00021917,4,"2024-07-04T07:31:12.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096730,1720078272081,-151.0,0.00021917,2,"2024-07-04T07:31:12.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096731,1720078272091,-500.0,0.00021917,4,"2024-07-04T07:31:12.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096732,1720078272100,-500.0,0.00021917,4,"2024-07-04T07:31:12.100",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096733,1720078272109,-500.0,0.00021917,4,"2024-07-04T07:31:12.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096734,1720078272118,-669.87,0.00021917,4,"2024-07-04T07:31:12.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096735,1720078272126,-300.044712,0.00021917,2,"2024-07-04T07:31:12.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096736,1720078272135,-500.0,0.00021917,4,"2024-07-04T07:31:12.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096737,1720078272145,-500.0,0.00021917,4,"2024-07-04T07:31:12.145",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096738,1720078272154,-669.87,0.00021917,4,"2024-07-04T07:31:12.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096739,1720078272163,-500.0,0.00021917,4,"2024-07-04T07:31:12.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096740,1720078272172,-500.0,0.00021917,4,"2024-07-04T07:31:12.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096741,1720078272181,-669.87,0.00021917,4,"2024-07-04T07:31:12.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096742,1720078272190,-500.0,0.00021917,4,"2024-07-04T07:31:12.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096743,1720078272199,-500.0,0.00021917,4,"2024-07-04T07:31:12.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096744,1720078272209,-669.87,0.00021917,4,"2024-07-04T07:31:12.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096745,1720078272218,-500.0,0.00021917,4,"2024-07-04T07:31:12.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096746,1720078272226,-500.0,0.00021917,4,"2024-07-04T07:31:12.226",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096747,1720078272235,-669.87,0.00021917,4,"2024-07-04T07:31:12.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096748,1720078272244,-500.0,0.00021917,4,"2024-07-04T07:31:12.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096749,1720078272254,-500.0,0.00021917,4,"2024-07-04T07:31:12.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096750,1720078272263,-669.87,0.00021917,4,"2024-07-04T07:31:12.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096751,1720078272271,-500.0,0.00021917,4,"2024-07-04T07:31:12.271",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096752,1720078272280,-500.0,0.00021917,4,"2024-07-04T07:31:12.280",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096753,1720078272290,-669.87,0.00021917,4,"2024-07-04T07:31:12.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096754,1720078272299,-500.0,0.00021917,4,"2024-07-04T07:31:12.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096755,1720078272308,-500.0,0.00021917,4,"2024-07-04T07:31:12.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096756,1720078272317,-669.87,0.00021917,4,"2024-07-04T07:31:12.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096757,1720078272326,-500.0,0.00021917,4,"2024-07-04T07:31:12.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096758,1720078272335,-500.0,0.00021917,4,"2024-07-04T07:31:12.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096759,1720078272344,-500.0,0.00021917,4,"2024-07-04T07:31:12.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096760,1720078272353,-579.46,0.00021917,4,"2024-07-04T07:31:12.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096761,1720078272362,-500.0,0.00021917,4,"2024-07-04T07:31:12.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096762,1720078272371,-506.39699227,0.00021917,4,"2024-07-04T07:31:12.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096763,1720078272380,-500.0,0.00021917,4,"2024-07-04T07:31:12.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096764,1720078272389,-233.97712692,0.00021917,4,"2024-07-04T07:31:12.389",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096765,1720078272399,-579.46,0.00021917,4,"2024-07-04T07:31:12.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096766,1720078272407,-421.32572408,0.00021917,4,"2024-07-04T07:31:12.407",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096767,1720078272416,-500.0,0.00021917,4,"2024-07-04T07:31:12.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096768,1720078272425,-669.87,0.00021917,4,"2024-07-04T07:31:12.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096769,1720078272434,-579.46,0.00021917,4,"2024-07-04T07:31:12.434",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096770,1720078272444,-500.0,0.00021917,4,"2024-07-04T07:31:12.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096771,1720078272453,-669.87,0.00021917,4,"2024-07-04T07:31:12.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096772,1720078272467,-579.46,0.00021917,4,"2024-07-04T07:31:12.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096773,1720078272476,-500.0,0.00021917,4,"2024-07-04T07:31:12.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096774,1720078272486,-669.87,0.00021917,4,"2024-07-04T07:31:12.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096775,1720078272495,-579.46,0.00021917,4,"2024-07-04T07:31:12.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096776,1720078272505,-500.0,0.00021917,4,"2024-07-04T07:31:12.505",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096777,1720078272515,-669.87,0.00021917,4,"2024-07-04T07:31:12.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096778,1720078272524,-500.0,0.00021917,4,"2024-07-04T07:31:12.524",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096779,1720078272534,-579.46,0.00021917,4,"2024-07-04T07:31:12.534",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096780,1720078272546,-500.0,0.00021917,4,"2024-07-04T07:31:12.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096781,1720078272556,-579.46,0.00021917,4,"2024-07-04T07:31:12.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096782,1720078272566,-277.9,0.00021917,4,"2024-07-04T07:31:12.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096783,1720078272575,-669.87,0.00021917,4,"2024-07-04T07:31:12.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096784,1720078272585,-579.46,0.00021917,4,"2024-07-04T07:31:12.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096785,1720078272594,-669.87,0.00021917,4,"2024-07-04T07:31:12.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096786,1720078272603,-579.46,0.00021917,4,"2024-07-04T07:31:12.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096787,1720078272612,-151.0,0.00021917,2,"2024-07-04T07:31:12.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096788,1720078272621,-669.98,0.00021917,4,"2024-07-04T07:31:12.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096789,1720078272631,-579.46,0.00021917,4,"2024-07-04T07:31:12.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096790,1720078272640,-523.32,0.00021917,4,"2024-07-04T07:31:12.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096791,1720078272649,-523.32,0.00021917,4,"2024-07-04T07:31:12.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096792,1720078272659,-579.46,0.00021917,4,"2024-07-04T07:31:12.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096793,1720078272668,-523.32,0.00021917,4,"2024-07-04T07:31:12.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096794,1720078272676,-579.46,0.00021917,4,"2024-07-04T07:31:12.676",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096795,1720078272685,-523.32,0.00021917,4,"2024-07-04T07:31:12.685",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096796,1720078272695,-523.32,0.00021917,4,"2024-07-04T07:31:12.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096797,1720078272703,-579.46,0.00021917,4,"2024-07-04T07:31:12.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096798,1720078272712,-523.32,0.00021917,4,"2024-07-04T07:31:12.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096799,1720078272721,-579.46,0.00021917,4,"2024-07-04T07:31:12.721",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096800,1720078272730,-601.05,0.00021917,4,"2024-07-04T07:31:12.730",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096801,1720078272739,-523.32,0.00021917,4,"2024-07-04T07:31:12.739",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096802,1720078272748,-601.05,0.00021917,4,"2024-07-04T07:31:12.748",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096803,1720078272758,-523.32,0.00021917,4,"2024-07-04T07:31:12.758",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096804,1720078272767,-500.0,0.00021917,4,"2024-07-04T07:31:12.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096805,1720078272776,-601.05,0.00021917,4,"2024-07-04T07:31:12.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096806,1720078272788,-500.0,0.00021917,4,"2024-07-04T07:31:12.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096807,1720078272797,-579.46,0.00021917,4,"2024-07-04T07:31:12.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096808,1720078272806,-523.32,0.00021917,4,"2024-07-04T07:31:12.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096809,1720078272814,-500.0,0.00021917,4,"2024-07-04T07:31:12.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096810,1720078272823,-500.0,0.00021917,4,"2024-07-04T07:31:12.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096811,1720078272832,-601.05,0.00021917,4,"2024-07-04T07:31:12.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096812,1720078272841,-523.32,0.00021917,4,"2024-07-04T07:31:12.841",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096813,1720078272850,-500.0,0.00021917,4,"2024-07-04T07:31:12.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096814,1720078272859,-601.05,0.00021917,4,"2024-07-04T07:31:12.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096815,1720078272868,-500.0,0.00021917,4,"2024-07-04T07:31:12.868",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096816,1720078272878,-500.0,0.00021917,4,"2024-07-04T07:31:12.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096817,1720078272887,-523.32,0.00021917,4,"2024-07-04T07:31:12.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096818,1720078272895,-500.0,0.00021917,4,"2024-07-04T07:31:12.895",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096819,1720078272905,-601.05,0.00021917,4,"2024-07-04T07:31:12.905",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096820,1720078272914,-523.32,0.00021917,4,"2024-07-04T07:31:12.914",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096821,1720078272923,-408.19520383,0.00021917,4,"2024-07-04T07:31:12.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096822,1720078272933,-500.0,0.00021917,4,"2024-07-04T07:31:12.933",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096823,1720078272942,-601.05,0.00021917,4,"2024-07-04T07:31:12.942",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096824,1720078272951,-523.32,0.00021917,4,"2024-07-04T07:31:12.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096825,1720078272961,-500.0,0.00021917,4,"2024-07-04T07:31:12.961",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096826,1720078272970,-601.05,0.00021917,4,"2024-07-04T07:31:12.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096827,1720078272981,-500.0,0.00021917,4,"2024-07-04T07:31:12.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096828,1720078272991,-239.41330963,0.00021917,4,"2024-07-04T07:31:12.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096829,1720078273000,-601.05,0.00021917,4,"2024-07-04T07:31:13.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096830,1720078273009,-500.0,0.00021917,4,"2024-07-04T07:31:13.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096831,1720078273019,-523.32,0.00021917,4,"2024-07-04T07:31:13.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096832,1720078273028,-601.05,0.00021917,4,"2024-07-04T07:31:13.028",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096833,1720078273042,-523.32,0.00021917,4,"2024-07-04T07:31:13.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096834,1720078273051,-601.05,0.00021917,4,"2024-07-04T07:31:13.051",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096835,1720078273060,-523.32,0.00021917,4,"2024-07-04T07:31:13.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096836,1720078273069,-500.0,0.00021917,4,"2024-07-04T07:31:13.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096837,1720078273081,-601.05,0.00021917,4,"2024-07-04T07:31:13.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096838,1720078273090,-523.32,0.00021917,4,"2024-07-04T07:31:13.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096839,1720078273099,-151.0,0.00021917,2,"2024-07-04T07:31:13.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096840,1720078273108,-579.46,0.00021917,4,"2024-07-04T07:31:13.108",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096841,1720078273118,-500.0,0.00021917,4,"2024-07-04T07:31:13.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096842,1720078273127,-601.05,0.00021917,4,"2024-07-04T07:31:13.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096843,1720078273137,-504.99323099,0.00021917,4,"2024-07-04T07:31:13.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096844,1720078273146,-523.32,0.00021917,4,"2024-07-04T07:31:13.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096845,1720078273155,-151.0,0.00021917,2,"2024-07-04T07:31:13.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096846,1720078273164,-500.0,0.00021917,4,"2024-07-04T07:31:13.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096847,1720078273175,-500.0,0.00021917,4,"2024-07-04T07:31:13.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096848,1720078273185,-601.05,0.00021917,4,"2024-07-04T07:31:13.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096849,1720078273194,-579.46,0.00021917,4,"2024-07-04T07:31:13.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096850,1720078273203,-523.32,0.00021917,4,"2024-07-04T07:31:13.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096851,1720078273212,-500.0,0.00021917,4,"2024-07-04T07:31:13.212",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096852,1720078273222,-500.0,0.00021917,4,"2024-07-04T07:31:13.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096853,1720078273231,-601.05,0.00021917,4,"2024-07-04T07:31:13.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096854,1720078273240,-579.46,0.00021917,4,"2024-07-04T07:31:13.240",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096855,1720078273249,-523.32,0.00021917,4,"2024-07-04T07:31:13.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096856,1720078273258,-500.0,0.00021917,4,"2024-07-04T07:31:13.258",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096857,1720078273267,-500.0,0.00021917,4,"2024-07-04T07:31:13.267",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096858,1720078273276,-500.0,0.00021917,4,"2024-07-04T07:31:13.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096859,1720078273290,-601.05,0.00021917,4,"2024-07-04T07:31:13.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096860,1720078273299,-579.46,0.00021917,4,"2024-07-04T07:31:13.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096861,1720078273308,-523.32,0.00021917,4,"2024-07-04T07:31:13.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096862,1720078273318,-553.60781952,0.00021917,4,"2024-07-04T07:31:13.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096863,1720078273328,-500.0,0.00021917,4,"2024-07-04T07:31:13.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096864,1720078273337,-601.05,0.00021917,4,"2024-07-04T07:31:13.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096865,1720078273347,-579.46,0.00021917,4,"2024-07-04T07:31:13.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096866,1720078273355,-523.32,0.00021917,4,"2024-07-04T07:31:13.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096867,1720078273365,-500.0,0.00021917,4,"2024-07-04T07:31:13.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096868,1720078273374,-579.46,0.00021917,4,"2024-07-04T07:31:13.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096869,1720078273383,-601.05,0.00021917,4,"2024-07-04T07:31:13.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096870,1720078273392,-523.32,0.00021917,4,"2024-07-04T07:31:13.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096871,1720078273402,-579.46,0.00021917,4,"2024-07-04T07:31:13.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096872,1720078273411,-500.0,0.00021917,4,"2024-07-04T07:31:13.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096873,1720078273420,-500.0,0.00021917,4,"2024-07-04T07:31:13.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096874,1720078273430,-523.43,0.00021917,4,"2024-07-04T07:31:13.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096875,1720078273439,-500.0,0.00021917,4,"2024-07-04T07:31:13.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096876,1720078273449,-153.475939,0.00021917,2,"2024-07-04T07:31:13.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096877,1720078273460,-579.46,0.00021917,4,"2024-07-04T07:31:13.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096878,1720078273470,-601.05,0.00021917,4,"2024-07-04T07:31:13.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096879,1720078273479,-579.53,0.00021917,4,"2024-07-04T07:31:13.479",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096880,1720078273488,-500.0,0.00021917,4,"2024-07-04T07:31:13.488",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096881,1720078273499,-601.05,0.00021917,4,"2024-07-04T07:31:13.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096882,1720078273508,-500.0,0.00021917,4,"2024-07-04T07:31:13.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096883,1720078273517,-601.05,0.00021917,4,"2024-07-04T07:31:13.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096884,1720078273526,-500.0,0.00021917,4,"2024-07-04T07:31:13.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096885,1720078273539,-601.05,0.00021917,4,"2024-07-04T07:31:13.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096886,1720078273548,-500.0,0.00021917,4,"2024-07-04T07:31:13.548",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096887,1720078273557,-500.0,0.00021917,4,"2024-07-04T07:31:13.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096888,1720078273566,-601.05,0.00021917,4,"2024-07-04T07:31:13.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096889,1720078273575,-637.19,0.00021917,4,"2024-07-04T07:31:13.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096890,1720078273584,-500.0,0.00021917,4,"2024-07-04T07:31:13.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096891,1720078273594,-601.12,0.00021917,4,"2024-07-04T07:31:13.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096892,1720078273603,-637.19,0.00021917,4,"2024-07-04T07:31:13.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096893,1720078273614,-500.0,0.00021917,4,"2024-07-04T07:31:13.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096894,1720078273623,-572.15,0.00021917,4,"2024-07-04T07:31:13.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096895,1720078273632,-500.0,0.00021917,4,"2024-07-04T07:31:13.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096896,1720078273642,-637.19,0.00021917,4,"2024-07-04T07:31:13.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096897,1720078273652,-500.0,0.00021917,4,"2024-07-04T07:31:13.652",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096898,1720078273661,-572.15,0.00021917,4,"2024-07-04T07:31:13.661",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096899,1720078273670,-637.19,0.00021917,4,"2024-07-04T07:31:13.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096900,1720078273680,-500.0,0.00021917,4,"2024-07-04T07:31:13.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096901,1720078273689,-572.15,0.00021917,4,"2024-07-04T07:31:13.689",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096902,1720078273699,-637.19,0.00021917,4,"2024-07-04T07:31:13.699",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096903,1720078273708,-500.0,0.00021917,4,"2024-07-04T07:31:13.708",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096904,1720078273718,-572.15,0.00021917,4,"2024-07-04T07:31:13.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096905,1720078273728,-637.19,0.00021917,4,"2024-07-04T07:31:13.728",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096906,1720078273737,-500.0,0.00021917,4,"2024-07-04T07:31:13.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096907,1720078273747,-572.15,0.00021917,4,"2024-07-04T07:31:13.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096908,1720078273873,-500.0,0.00021917,4,"2024-07-04T07:31:13.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096909,1720078273887,-525.15397017,0.00021917,4,"2024-07-04T07:31:13.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096910,1720078274327,-46.99602983,0.00021917,4,"2024-07-04T07:31:14.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096911,1720078274338,-246.70397017,0.00021917,4,"2024-07-04T07:31:14.338",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096912,1720078274352,-253.29602983,0.00021917,4,"2024-07-04T07:31:14.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096913,1720078274362,-145.24879479,0.00021917,4,"2024-07-04T07:31:14.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096914,1720078274374,-292.25429459,0.00021917,4,"2024-07-04T07:31:14.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096915,1720078274386,-199.68691062,0.00021917,4,"2024-07-04T07:31:14.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096916,1720078274395,-572.15,0.00021917,4,"2024-07-04T07:31:14.395",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096917,1720078274404,-500.0,0.00021917,4,"2024-07-04T07:31:14.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096918,1720078274413,-637.19,0.00021917,4,"2024-07-04T07:31:14.413",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096919,1720078274423,-500.0,0.00021917,4,"2024-07-04T07:31:14.423",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096920,1720078274432,-500.0,0.00021917,4,"2024-07-04T07:31:14.432",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096921,1720078274441,-572.15,0.00021917,4,"2024-07-04T07:31:14.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096922,1720078274451,-500.0,0.00021917,4,"2024-07-04T07:31:14.451",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096923,1720078274464,-637.19,0.00021917,4,"2024-07-04T07:31:14.464",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096924,1720078274473,-500.0,0.00021917,4,"2024-07-04T07:31:14.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096925,1720078274483,-500.0,0.00021917,4,"2024-07-04T07:31:14.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096926,1720078274492,-533.32823832,0.00021917,4,"2024-07-04T07:31:14.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096927,1720078274504,-572.15,0.00021917,4,"2024-07-04T07:31:14.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096928,1720078274512,-637.19,0.00021917,4,"2024-07-04T07:31:14.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096929,1720078274522,-572.15,0.00021917,4,"2024-07-04T07:31:14.522",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096930,1720078274533,-637.19,0.00021917,4,"2024-07-04T07:31:14.533",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096931,1720078274544,-29.62485106,0.00021917,4,"2024-07-04T07:31:14.544",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096932,1720078274563,-470.37514894,0.00021917,4,"2024-07-04T07:31:14.563",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096933,1720078274574,-418.13,0.00021917,4,"2024-07-04T07:31:14.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096934,1720078274583,-35.62872326,0.00021917,4,"2024-07-04T07:31:14.583",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096935,1720078274596,-147.11997818,0.00021917,4,"2024-07-04T07:31:14.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096936,1720078274606,-572.15,0.00021917,4,"2024-07-04T07:31:14.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096937,1720078274615,-637.19,0.00021917,4,"2024-07-04T07:31:14.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096938,1720078274624,-500.0,0.00021917,4,"2024-07-04T07:31:14.624",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096939,1720078274634,-500.0,0.00021917,4,"2024-07-04T07:31:14.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096940,1720078274644,-572.15,0.00021917,4,"2024-07-04T07:31:14.644",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096941,1720078274654,-500.0,0.00021917,4,"2024-07-04T07:31:14.654",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096942,1720078274663,-637.19,0.00021917,4,"2024-07-04T07:31:14.663",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096943,1720078274673,-572.15,0.00021917,4,"2024-07-04T07:31:14.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096944,1720078274683,-500.0,0.00021917,4,"2024-07-04T07:31:14.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096945,1720078274692,-637.19,0.00021917,4,"2024-07-04T07:31:14.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096946,1720078274702,-572.15,0.00021917,4,"2024-07-04T07:31:14.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096947,1720078274712,-500.0,0.00021917,4,"2024-07-04T07:31:14.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096948,1720078274721,-500.0,0.00021917,4,"2024-07-04T07:31:14.721",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096949,1720078274731,-637.19,0.00021917,4,"2024-07-04T07:31:14.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096950,1720078274740,-572.15,0.00021917,4,"2024-07-04T07:31:14.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096951,1720078274749,-500.0,0.00021917,4,"2024-07-04T07:31:14.749",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096952,1720078274759,-637.19,0.00021917,4,"2024-07-04T07:31:14.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096953,1720078274769,-500.0,0.00021917,4,"2024-07-04T07:31:14.769",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096954,1720078274778,-572.15,0.00021917,4,"2024-07-04T07:31:14.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096955,1720078274790,-637.19,0.00021917,4,"2024-07-04T07:31:14.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096956,1720078274799,-500.0,0.00021917,4,"2024-07-04T07:31:14.799",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096957,1720078274809,-500.0,0.00021917,4,"2024-07-04T07:31:14.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096958,1720078274819,-572.15,0.00021917,4,"2024-07-04T07:31:14.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096959,1720078274829,-229.03363251,0.00021917,4,"2024-07-04T07:31:14.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096960,1720078274850,-408.15636749,0.00021917,4,"2024-07-04T07:31:14.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096961,1720078274859,-500.0,0.00021917,4,"2024-07-04T07:31:14.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096962,1720078274869,-500.0,0.00021917,4,"2024-07-04T07:31:14.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096963,1720078274878,-572.15,0.00021917,4,"2024-07-04T07:31:14.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096964,1720078274887,-644.77,0.00021917,4,"2024-07-04T07:31:14.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096965,1720078274896,-637.19,0.00021917,4,"2024-07-04T07:31:14.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096966,1720078274906,-500.0,0.00021917,4,"2024-07-04T07:31:14.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096967,1720078274915,-268.82450826,0.00021917,4,"2024-07-04T07:31:14.915",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096968,1720078274954,-231.17549174,0.00021917,4,"2024-07-04T07:31:14.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096969,1720078274963,-572.15,0.00021917,4,"2024-07-04T07:31:14.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096970,1720078274973,-644.77,0.00021917,4,"2024-07-04T07:31:14.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096971,1720078274985,-500.0,0.00021917,4,"2024-07-04T07:31:14.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096972,1720078274994,-572.15,0.00021917,4,"2024-07-04T07:31:14.994",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096973,1720078275003,-644.77,0.00021917,4,"2024-07-04T07:31:15.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096974,1720078275013,-503.31066363,0.00021917,4,"2024-07-04T07:31:15.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096975,1720078275022,-500.0,0.00021917,4,"2024-07-04T07:31:15.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096976,1720078275033,-500.0,0.00021917,4,"2024-07-04T07:31:15.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096977,1720078275042,-572.15,0.00021917,4,"2024-07-04T07:31:15.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096978,1720078275052,-644.77,0.00021917,4,"2024-07-04T07:31:15.052",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096979,1720078275061,-637.19,0.00021917,4,"2024-07-04T07:31:15.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096980,1720078275069,-500.0,0.00021917,4,"2024-07-04T07:31:15.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096981,1720078275078,-500.0,0.00021917,4,"2024-07-04T07:31:15.078",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096982,1720078275087,-572.15,0.00021917,4,"2024-07-04T07:31:15.087",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096983,1720078275096,-644.77,0.00021917,4,"2024-07-04T07:31:15.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096984,1720078275106,-637.19,0.00021917,4,"2024-07-04T07:31:15.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096985,1720078275115,-500.0,0.00021917,4,"2024-07-04T07:31:15.115",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096986,1720078275125,-500.0,0.00021917,4,"2024-07-04T07:31:15.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096987,1720078275134,-572.15,0.00021917,4,"2024-07-04T07:31:15.134",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096988,1720078275143,-644.77,0.00021917,4,"2024-07-04T07:31:15.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096989,1720078275153,-637.19,0.00021917,4,"2024-07-04T07:31:15.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096990,1720078275163,-644.77,0.00021917,4,"2024-07-04T07:31:15.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096991,1720078275173,-572.33,0.00021917,4,"2024-07-04T07:31:15.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096992,1720078275183,-500.0,0.00021917,4,"2024-07-04T07:31:15.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096993,1720078275193,-644.77,0.00021917,4,"2024-07-04T07:31:15.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096994,1720078275204,-500.0,0.00021917,4,"2024-07-04T07:31:15.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096995,1720078275214,-500.0,0.00021917,4,"2024-07-04T07:31:15.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096996,1720078275224,-637.19,0.00021917,4,"2024-07-04T07:31:15.224",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096997,1720078275234,-644.77,0.00021917,4,"2024-07-04T07:31:15.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096998,1720078275244,-500.0,0.00021917,4,"2024-07-04T07:31:15.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096999,1720078275254,-637.3,0.00021917,4,"2024-07-04T07:31:15.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097000,1720078275263,-618.01,0.00021917,4,"2024-07-04T07:31:15.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097001,1720078275273,-500.0,0.00021917,4,"2024-07-04T07:31:15.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097002,1720078275285,-500.0,0.00021917,4,"2024-07-04T07:31:15.285",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097003,1720078275294,-500.0,0.00021917,4,"2024-07-04T07:31:15.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097004,1720078275303,-506.42414468,0.00021917,4,"2024-07-04T07:31:15.303",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097005,1720078275312,-644.77,0.00021917,4,"2024-07-04T07:31:15.312",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097006,1720078275322,-618.01,0.00021917,4,"2024-07-04T07:31:15.322",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097007,1720078275332,-500.0,0.00021917,4,"2024-07-04T07:31:15.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097008,1720078275341,-500.0,0.00021917,4,"2024-07-04T07:31:15.341",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097009,1720078275351,-500.0,0.00021917,4,"2024-07-04T07:31:15.351",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097010,1720078275360,-644.77,0.00021917,4,"2024-07-04T07:31:15.360",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097011,1720078275371,-217.10081748,0.00021917,4,"2024-07-04T07:31:15.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097012,1720078275380,-500.0,0.00021917,4,"2024-07-04T07:31:15.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097013,1720078275390,-618.01,0.00021917,4,"2024-07-04T07:31:15.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097014,1720078275400,-644.77,0.00021917,4,"2024-07-04T07:31:15.400",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097015,1720078275409,-500.0,0.00021917,4,"2024-07-04T07:31:15.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097016,1720078275419,-500.0,0.00021917,4,"2024-07-04T07:31:15.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097017,1720078275429,-618.01,0.00021917,4,"2024-07-04T07:31:15.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097018,1720078275438,-644.77,0.00021917,4,"2024-07-04T07:31:15.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097019,1720078275448,-618.01,0.00021917,4,"2024-07-04T07:31:15.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097020,1720078275460,-500.0,0.00021917,4,"2024-07-04T07:31:15.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097021,1720078275470,-644.77,0.00021917,4,"2024-07-04T07:31:15.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097022,1720078275480,-500.0,0.00021917,4,"2024-07-04T07:31:15.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097023,1720078275489,-500.0,0.00021917,4,"2024-07-04T07:31:15.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097024,1720078275499,-500.0,0.00021917,4,"2024-07-04T07:31:15.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097025,1720078275510,-644.77,0.00021917,4,"2024-07-04T07:31:15.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097026,1720078275519,-500.0,0.00021917,4,"2024-07-04T07:31:15.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097027,1720078275528,-618.01,0.00021917,4,"2024-07-04T07:31:15.528",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097028,1720078275542,-500.0,0.00021917,4,"2024-07-04T07:31:15.542",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097029,1720078275552,-644.77,0.00021917,4,"2024-07-04T07:31:15.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097030,1720078275562,-500.0,0.00021917,4,"2024-07-04T07:31:15.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097031,1720078275572,-618.01,0.00021917,4,"2024-07-04T07:31:15.572",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097032,1720078275581,-644.77,0.00021917,4,"2024-07-04T07:31:15.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097033,1720078275590,-593.62,0.00021917,4,"2024-07-04T07:31:15.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097034,1720078275599,-500.0,0.00021917,4,"2024-07-04T07:31:15.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097035,1720078275609,-618.01,0.00021917,4,"2024-07-04T07:31:15.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097036,1720078275618,-644.77,0.00021917,4,"2024-07-04T07:31:15.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097037,1720078275627,-500.0,0.00021917,4,"2024-07-04T07:31:15.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097038,1720078275636,-503.6311763,0.00021917,4,"2024-07-04T07:31:15.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097039,1720078275646,-618.01,0.00021917,4,"2024-07-04T07:31:15.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097040,1720078275655,-644.77,0.00021917,4,"2024-07-04T07:31:15.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097041,1720078275664,-500.0,0.00021917,4,"2024-07-04T07:31:15.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097042,1720078275673,-618.01,0.00021917,4,"2024-07-04T07:31:15.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097043,1720078275682,-644.77,0.00021917,4,"2024-07-04T07:31:15.682",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097044,1720078275692,-500.0,0.00021917,4,"2024-07-04T07:31:15.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097045,1720078275701,-618.01,0.00021917,4,"2024-07-04T07:31:15.701",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097046,1720078275711,-644.77,0.00021917,4,"2024-07-04T07:31:15.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097047,1720078275720,-500.0,0.00021917,4,"2024-07-04T07:31:15.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097048,1720078275729,-618.01,0.00021917,4,"2024-07-04T07:31:15.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097049,1720078275741,-644.77,0.00021917,4,"2024-07-04T07:31:15.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097050,1720078275751,-618.01,0.00021917,4,"2024-07-04T07:31:15.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097051,1720078275760,-644.77,0.00021917,4,"2024-07-04T07:31:15.760",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097052,1720078275769,-500.0,0.00021917,4,"2024-07-04T07:31:15.769",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097053,1720078275779,-618.01,0.00021917,4,"2024-07-04T07:31:15.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097054,1720078275790,-547.63621963,0.00021917,4,"2024-07-04T07:31:15.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097055,1720078275800,-500.0,0.00021917,4,"2024-07-04T07:31:15.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097056,1720078275810,-644.79,0.00021917,4,"2024-07-04T07:31:15.810",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097057,1720078275820,-500.0,0.00021917,4,"2024-07-04T07:31:15.820",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097058,1720078275830,-500.0,0.00021917,4,"2024-07-04T07:31:15.830",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097059,1720078275839,-618.01,0.00021917,4,"2024-07-04T07:31:15.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097060,1720078275848,-500.0,0.00021917,4,"2024-07-04T07:31:15.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097061,1720078275858,-500.0,0.00021917,4,"2024-07-04T07:31:15.858",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097062,1720078275867,-500.7235394,0.00021917,4,"2024-07-04T07:31:15.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097063,1720078275876,-618.01,0.00021917,4,"2024-07-04T07:31:15.876",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097064,1720078275885,-500.0,0.00021917,4,"2024-07-04T07:31:15.885",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097065,1720078275896,-618.01,0.00021917,4,"2024-07-04T07:31:15.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097066,1720078275906,-500.0,0.00021917,4,"2024-07-04T07:31:15.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097067,1720078275916,-500.0,0.00021917,4,"2024-07-04T07:31:15.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097068,1720078275925,-618.01,0.00021917,4,"2024-07-04T07:31:15.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097069,1720078275935,-500.0,0.00021917,4,"2024-07-04T07:31:15.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097070,1720078275945,-618.01,0.00021917,4,"2024-07-04T07:31:15.945",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097071,1720078275955,-500.0,0.00021917,4,"2024-07-04T07:31:15.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097072,1720078275965,-618.01,0.00021917,4,"2024-07-04T07:31:15.965",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097073,1720078275974,-500.0,0.00021917,4,"2024-07-04T07:31:15.974",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097074,1720078275984,-500.0,0.00021917,4,"2024-07-04T07:31:15.984",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097075,1720078275993,-618.01,0.00021917,4,"2024-07-04T07:31:15.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097076,1720078276002,-500.0,0.00021917,4,"2024-07-04T07:31:16.002",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097077,1720078276012,-401.85197232,0.00021917,4,"2024-07-04T07:31:16.012",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097078,1720078276021,-618.01,0.00021917,4,"2024-07-04T07:31:16.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097079,1720078276031,-618.01,0.00021917,4,"2024-07-04T07:31:16.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097080,1720078276043,-500.0,0.00021917,4,"2024-07-04T07:31:16.043",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097081,1720078276053,-500.0,0.00021917,4,"2024-07-04T07:31:16.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097082,1720078276062,-618.16984244,0.00021917,4,"2024-07-04T07:31:16.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097083,1720078276074,-500.0,0.00021917,4,"2024-07-04T07:31:16.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097084,1720078276084,-500.0,0.00021917,4,"2024-07-04T07:31:16.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097085,1720078276093,-503.64988435,0.00021917,4,"2024-07-04T07:31:16.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097086,1720078276103,-508.59085783,0.00021917,4,"2024-07-04T07:31:16.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097087,1720078276113,-500.0,0.00021917,4,"2024-07-04T07:31:16.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097088,1720078276122,-541.53077242,0.00021917,4,"2024-07-04T07:31:16.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097089,1720078276132,-587.51,0.00021917,4,"2024-07-04T07:31:16.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097090,1720078276141,-500.0,0.00021917,4,"2024-07-04T07:31:16.141",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097091,1720078276151,-500.24,0.00021917,4,"2024-07-04T07:31:16.151",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097092,1720078276160,-587.51,0.00021917,4,"2024-07-04T07:31:16.160",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097093,1720078276170,-500.0,0.00021917,4,"2024-07-04T07:31:16.170",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097094,1720078276180,-500.24,0.00021917,4,"2024-07-04T07:31:16.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097095,1720078276189,-500.0,0.00021917,4,"2024-07-04T07:31:16.189",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097096,1720078276199,-500.24,0.00021917,4,"2024-07-04T07:31:16.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097097,1720078276209,-500.0,0.00021917,4,"2024-07-04T07:31:16.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097098,1720078276219,-587.51,0.00021917,4,"2024-07-04T07:31:16.219",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097099,1720078276229,-500.24,0.00021917,4,"2024-07-04T07:31:16.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097100,1720078276239,-500.0,0.00021917,4,"2024-07-04T07:31:16.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097101,1720078276248,-500.24,0.00021917,4,"2024-07-04T07:31:16.248",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097102,1720078276257,-587.51,0.00021917,4,"2024-07-04T07:31:16.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097103,1720078276267,-500.24,0.00021917,4,"2024-07-04T07:31:16.267",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097104,1720078276276,-587.51,0.00021917,4,"2024-07-04T07:31:16.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097105,1720078276291,-500.0,0.00021917,4,"2024-07-04T07:31:16.291",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097106,1720078276301,-296.97,0.00021917,4,"2024-07-04T07:31:16.301",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097107,1720078276311,-500.24,0.00021917,4,"2024-07-04T07:31:16.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097108,1720078276322,-587.51,0.00021917,4,"2024-07-04T07:31:16.322",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097109,1720078276332,-587.51,0.00021917,4,"2024-07-04T07:31:16.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097110,1720078276341,-587.51,0.00021917,4,"2024-07-04T07:31:16.341",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097111,1720078276351,-500.24,0.00021917,4,"2024-07-04T07:31:16.351",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097112,1720078276361,-587.51,0.00021917,4,"2024-07-04T07:31:16.361",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097113,1720078276371,-500.24,0.00021917,4,"2024-07-04T07:31:16.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097114,1720078276381,-500.24,0.00021917,4,"2024-07-04T07:31:16.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097115,1720078276391,-587.51,0.00021917,4,"2024-07-04T07:31:16.391",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097116,1720078276400,-587.51,0.00021917,4,"2024-07-04T07:31:16.400",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097117,1720078276410,-500.24,0.00021917,4,"2024-07-04T07:31:16.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097118,1720078276419,-587.51,0.00021917,4,"2024-07-04T07:31:16.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097119,1720078276429,-500.24,0.00021917,4,"2024-07-04T07:31:16.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097120,1720078276439,-506.0345045,0.00021917,4,"2024-07-04T07:31:16.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097121,1720078276449,-500.24,0.00021917,4,"2024-07-04T07:31:16.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097122,1720078276458,-587.51,0.00021917,4,"2024-07-04T07:31:16.458",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097123,1720078276472,-500.0,0.00021917,4,"2024-07-04T07:31:16.472",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097124,1720078276482,-500.0,0.00021917,4,"2024-07-04T07:31:16.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097125,1720078276492,-500.24,0.00021917,4,"2024-07-04T07:31:16.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097126,1720078276502,-500.0,0.00021917,4,"2024-07-04T07:31:16.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097127,1720078276512,-587.51,0.00021917,4,"2024-07-04T07:31:16.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097128,1720078276522,-500.0,0.00021917,4,"2024-07-04T07:31:16.522",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097129,1720078276532,-587.51,0.00021917,4,"2024-07-04T07:31:16.532",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097130,1720078276547,-500.0,0.00021917,4,"2024-07-04T07:31:16.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097131,1720078276558,-500.0,0.00021917,4,"2024-07-04T07:31:16.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097132,1720078276567,-500.24,0.00021917,4,"2024-07-04T07:31:16.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097133,1720078276577,-587.51,0.00021917,4,"2024-07-04T07:31:16.577",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097134,1720078276586,-549.86,0.00021917,4,"2024-07-04T07:31:16.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097135,1720078276596,-500.0,0.00021917,4,"2024-07-04T07:31:16.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097136,1720078276606,-500.0,0.00021917,4,"2024-07-04T07:31:16.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097137,1720078276615,-500.24,0.00021917,4,"2024-07-04T07:31:16.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097138,1720078276626,-587.51,0.00021917,4,"2024-07-04T07:31:16.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097139,1720078276636,-549.86,0.00021917,4,"2024-07-04T07:31:16.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097140,1720078276646,-500.0,0.00021917,4,"2024-07-04T07:31:16.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097141,1720078276655,-587.51,0.00021917,4,"2024-07-04T07:31:16.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097142,1720078276665,-500.0,0.00021917,4,"2024-07-04T07:31:16.665",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097143,1720078276675,-549.86,0.00021917,4,"2024-07-04T07:31:16.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097144,1720078276685,-500.24,0.00021917,4,"2024-07-04T07:31:16.685",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097145,1720078276695,-500.0,0.00021917,4,"2024-07-04T07:31:16.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097146,1720078276704,-587.51,0.00021917,4,"2024-07-04T07:31:16.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097147,1720078276713,-549.86,0.00021917,4,"2024-07-04T07:31:16.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097148,1720078276722,-500.0,0.00021917,4,"2024-07-04T07:31:16.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097149,1720078276731,-500.24,0.00021917,4,"2024-07-04T07:31:16.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097150,1720078276741,-500.0,0.00021917,4,"2024-07-04T07:31:16.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097151,1720078276751,-549.86,0.00021917,4,"2024-07-04T07:31:16.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097152,1720078276761,-587.51,0.00021917,4,"2024-07-04T07:31:16.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097153,1720078276770,-500.0,0.00021917,4,"2024-07-04T07:31:16.770",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097154,1720078276779,-500.24,0.00021917,4,"2024-07-04T07:31:16.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097155,1720078276791,-500.0,0.00021917,4,"2024-07-04T07:31:16.791",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097156,1720078276800,-587.51,0.00021917,4,"2024-07-04T07:31:16.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097157,1720078276809,-549.86,0.00021917,4,"2024-07-04T07:31:16.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097158,1720078276818,-500.24,0.00021917,4,"2024-07-04T07:31:16.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097159,1720078276827,-500.0,0.00021917,4,"2024-07-04T07:31:16.827",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097160,1720078276836,-587.51,0.00021917,4,"2024-07-04T07:31:16.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097161,1720078276844,-587.51,0.00021917,4,"2024-07-04T07:31:16.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097162,1720078276854,-600.42,0.00021917,4,"2024-07-04T07:31:16.854",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097163,1720078276863,-500.0,0.00021917,4,"2024-07-04T07:31:16.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097164,1720078276872,-500.0,0.00021917,4,"2024-07-04T07:31:16.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097165,1720078276881,-587.59111089,0.00021917,4,"2024-07-04T07:31:16.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097166,1720078276891,-600.42,0.00021917,4,"2024-07-04T07:31:16.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097167,1720078276900,-500.24,0.00021917,4,"2024-07-04T07:31:16.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097168,1720078276909,-500.0,0.00021917,4,"2024-07-04T07:31:16.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097169,1720078276918,-500.0,0.00021917,4,"2024-07-04T07:31:16.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097170,1720078276927,-600.42,0.00021917,4,"2024-07-04T07:31:16.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097171,1720078276937,-549.86,0.00021917,4,"2024-07-04T07:31:16.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097172,1720078276946,-500.24,0.00021917,4,"2024-07-04T07:31:16.946",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097173,1720078276955,-500.0,0.00021917,4,"2024-07-04T07:31:16.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097174,1720078276966,-549.86,0.00021917,4,"2024-07-04T07:31:16.966",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097175,1720078276976,-500.24,0.00021917,4,"2024-07-04T07:31:16.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097176,1720078276985,-500.0,0.00021917,4,"2024-07-04T07:31:16.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097177,1720078276996,-500.0,0.00021917,4,"2024-07-04T07:31:16.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097178,1720078277005,-500.25,0.00021917,4,"2024-07-04T07:31:17.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097179,1720078277014,-549.86,0.00021917,4,"2024-07-04T07:31:17.014",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097180,1720078277023,-500.0,0.00021917,4,"2024-07-04T07:31:17.023",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097181,1720078277032,-504.27544855,0.00021917,4,"2024-07-04T07:31:17.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097182,1720078277043,-600.42,0.00021917,4,"2024-07-04T07:31:17.043",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097183,1720078277052,-549.86,0.00021917,4,"2024-07-04T07:31:17.052",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097184,1720078277062,-500.0,0.00021917,4,"2024-07-04T07:31:17.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097185,1720078277072,-500.0,0.00021917,4,"2024-07-04T07:31:17.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097186,1720078277082,-500.0,0.00021917,4,"2024-07-04T07:31:17.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097187,1720078277091,-600.42,0.00021917,4,"2024-07-04T07:31:17.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097188,1720078277101,-549.86,0.00021917,4,"2024-07-04T07:31:17.101",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097189,1720078277110,-500.0,0.00021917,4,"2024-07-04T07:31:17.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097190,1720078277119,-600.42,0.00021917,4,"2024-07-04T07:31:17.119",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097191,1720078277129,-500.0,0.00021917,4,"2024-07-04T07:31:17.129",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097192,1720078277139,-549.86,0.00021917,4,"2024-07-04T07:31:17.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097193,1720078277148,-500.0,0.00021917,4,"2024-07-04T07:31:17.148",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097194,1720078277158,-600.42,0.00021917,4,"2024-07-04T07:31:17.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097195,1720078277167,-500.0,0.00021917,4,"2024-07-04T07:31:17.167",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097196,1720078277177,-549.86,0.00021917,4,"2024-07-04T07:31:17.177",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097197,1720078277187,-500.0,0.00021917,4,"2024-07-04T07:31:17.187",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097198,1720078277197,-500.0,0.00021917,4,"2024-07-04T07:31:17.197",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097199,1720078277207,-549.86,0.00021917,4,"2024-07-04T07:31:17.207",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097200,1720078277216,-500.0,0.00021917,4,"2024-07-04T07:31:17.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097201,1720078277225,-500.0,0.00021917,4,"2024-07-04T07:31:17.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097202,1720078277235,-500.0,0.00021917,4,"2024-07-04T07:31:17.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097203,1720078277244,-549.86,0.00021917,4,"2024-07-04T07:31:17.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097204,1720078277253,-500.0,0.00021917,4,"2024-07-04T07:31:17.253",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097205,1720078277441,-600.42,0.00021917,4,"2024-07-04T07:31:17.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097206,1720078277452,-500.0,0.00021917,4,"2024-07-04T07:31:17.452",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097207,1720078277467,-500.0,0.00021917,4,"2024-07-04T07:31:17.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097208,1720078277476,-600.42,0.00021917,4,"2024-07-04T07:31:17.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097209,1720078277485,-500.0,0.00021917,4,"2024-07-04T07:31:17.485",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097210,1720078277495,-500.0,0.00021917,4,"2024-07-04T07:31:17.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097211,1720078277506,-549.86,0.00021917,4,"2024-07-04T07:31:17.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097212,1720078277516,-500.0,0.00021917,4,"2024-07-04T07:31:17.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097213,1720078277525,-600.42,0.00021917,4,"2024-07-04T07:31:17.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097214,1720078277538,-500.0,0.00021917,4,"2024-07-04T07:31:17.538",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097215,1720078277547,-549.86,0.00021917,4,"2024-07-04T07:31:17.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097216,1720078277559,-500.0,0.00021917,4,"2024-07-04T07:31:17.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097217,1720078277568,-500.0,0.00021917,4,"2024-07-04T07:31:17.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097218,1720078277578,-500.0,0.00021917,4,"2024-07-04T07:31:17.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097219,1720078277587,-600.42,0.00021917,4,"2024-07-04T07:31:17.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097220,1720078277596,-500.0,0.00021917,4,"2024-07-04T07:31:17.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097221,1720078277606,-549.86,0.00021917,4,"2024-07-04T07:31:17.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097222,1720078277615,-500.0,0.00021917,4,"2024-07-04T07:31:17.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097223,1720078277624,-500.0,0.00021917,4,"2024-07-04T07:31:17.624",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097224,1720078277634,-500.0,0.00021917,4,"2024-07-04T07:31:17.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097225,1720078277644,-600.42,0.00021917,4,"2024-07-04T07:31:17.644",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097226,1720078277653,-500.0,0.00021917,4,"2024-07-04T07:31:17.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097227,1720078277663,-549.86,0.00021917,4,"2024-07-04T07:31:17.663",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097228,1720078277672,-500.0,0.00021917,4,"2024-07-04T07:31:17.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097229,1720078277681,-177.52850686,0.00021917,4,"2024-07-04T07:31:17.681",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097230,1720078277691,-600.42,0.00021917,4,"2024-07-04T07:31:17.691",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097231,1720078277700,-500.0,0.00021917,4,"2024-07-04T07:31:17.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097232,1720078277709,-500.0,0.00021917,4,"2024-07-04T07:31:17.709",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097233,1720078277719,-549.86,0.00021917,4,"2024-07-04T07:31:17.719",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097234,1720078277728,-500.0,0.00021917,4,"2024-07-04T07:31:17.728",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097235,1720078277737,-639.52011727,0.00021917,4,"2024-07-04T07:31:17.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097236,1720078277747,-500.0,0.00021917,4,"2024-07-04T07:31:17.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097237,1720078277756,-549.86,0.00021917,4,"2024-07-04T07:31:17.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097238,1720078277766,-600.42,0.00021917,4,"2024-07-04T07:31:17.766",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097239,1720078277776,-500.0,0.00021917,4,"2024-07-04T07:31:17.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097240,1720078277788,-549.86,0.00021917,4,"2024-07-04T07:31:17.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097241,1720078277797,-600.42,0.00021917,4,"2024-07-04T07:31:17.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097242,1720078277807,-613.99918091,0.00021917,4,"2024-07-04T07:31:17.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097243,1720078277816,-500.0,0.00021917,4,"2024-07-04T07:31:17.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097244,1720078277825,-549.86,0.00021917,4,"2024-07-04T07:31:17.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097245,1720078277835,-600.42,0.00021917,4,"2024-07-04T07:31:17.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097246,1720078277845,-500.0,0.00021917,4,"2024-07-04T07:31:17.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097247,1720078277855,-549.95,0.00021917,4,"2024-07-04T07:31:17.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097248,1720078277864,-500.0,0.00021917,4,"2024-07-04T07:31:17.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097249,1720078277874,-600.42,0.00021917,4,"2024-07-04T07:31:17.874",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097250,1720078277883,-500.0,0.00021917,4,"2024-07-04T07:31:17.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097251,1720078277893,-600.42,0.00021917,4,"2024-07-04T07:31:17.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097252,1720078277905,-500.0,0.00021917,4,"2024-07-04T07:31:17.905",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097253,1720078277914,-500.0,0.00021917,4,"2024-07-04T07:31:17.914",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097254,1720078277924,-600.42,0.00021917,4,"2024-07-04T07:31:17.924",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097255,1720078277933,-500.0,0.00021917,4,"2024-07-04T07:31:17.933",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097256,1720078277944,-500.0,0.00021917,4,"2024-07-04T07:31:17.944",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097257,1720078277953,-600.42,0.00021917,4,"2024-07-04T07:31:17.953",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097258,1720078277963,-500.0,0.00021917,4,"2024-07-04T07:31:17.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097259,1720078277972,-500.0,0.00021917,4,"2024-07-04T07:31:17.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097260,1720078277984,-500.0,0.00021917,4,"2024-07-04T07:31:17.984",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097261,1720078277995,-600.42,0.00021917,4,"2024-07-04T07:31:17.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097262,1720078278005,-500.0,0.00021917,4,"2024-07-04T07:31:18.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097263,1720078278015,-600.42,0.00021917,4,"2024-07-04T07:31:18.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097264,1720078278024,-500.0,0.00021917,4,"2024-07-04T07:31:18.024",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097265,1720078278033,-500.0,0.00021917,4,"2024-07-04T07:31:18.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097266,1720078278045,-500.0,0.00021917,4,"2024-07-04T07:31:18.045",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097267,1720078278054,-500.0,0.00021917,4,"2024-07-04T07:31:18.054",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097268,1720078278063,-500.0,0.00021917,4,"2024-07-04T07:31:18.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097269,1720078278072,-500.0,0.00021917,4,"2024-07-04T07:31:18.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097270,1720078278081,-500.0,0.00021917,4,"2024-07-04T07:31:18.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097271,1720078278091,-600.42,0.00021917,4,"2024-07-04T07:31:18.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097272,1720078278100,-500.0,0.00021917,4,"2024-07-04T07:31:18.100",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097273,1720078278109,-600.62,0.00021917,4,"2024-07-04T07:31:18.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097274,1720078278119,-500.0,0.00021917,4,"2024-07-04T07:31:18.119",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097275,1720078278127,-500.0,0.00021917,4,"2024-07-04T07:31:18.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097276,1720078278137,-500.0,0.00021917,4,"2024-07-04T07:31:18.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097277,1720078278146,-500.0,0.00021917,4,"2024-07-04T07:31:18.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097278,1720078278156,-674.54,0.00021917,4,"2024-07-04T07:31:18.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097279,1720078278164,-400.55828714,0.00021917,4,"2024-07-04T07:31:18.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097280,1720078278173,-500.0,0.00021917,4,"2024-07-04T07:31:18.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097281,1720078278183,-500.0,0.00021917,4,"2024-07-04T07:31:18.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097282,1720078278192,-674.54,0.00021917,4,"2024-07-04T07:31:18.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097283,1720078278202,-500.0,0.00021917,4,"2024-07-04T07:31:18.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097284,1720078278211,-500.0,0.00021917,4,"2024-07-04T07:31:18.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097285,1720078278221,-500.0,0.00021917,4,"2024-07-04T07:31:18.221",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097286,1720078278230,-674.54,0.00021917,4,"2024-07-04T07:31:18.230",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097287,1720078278239,-500.0,0.00021917,4,"2024-07-04T07:31:18.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097288,1720078278248,-500.0,0.00021917,4,"2024-07-04T07:31:18.248",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097289,1720078278257,-674.54,0.00021917,4,"2024-07-04T07:31:18.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097290,1720078278267,-500.0,0.00021917,4,"2024-07-04T07:31:18.267",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097291,1720078278276,-500.0,0.00021917,4,"2024-07-04T07:31:18.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097292,1720078278286,-555.04828218,0.00021917,4,"2024-07-04T07:31:18.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097293,1720078278295,-674.54,0.00021917,4,"2024-07-04T07:31:18.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097294,1720078278304,-293.0094922,0.00021917,4,"2024-07-04T07:31:18.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097295,1720078278314,-500.0,0.00021917,4,"2024-07-04T07:31:18.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097296,1720078278323,-500.0,0.00021917,4,"2024-07-04T07:31:18.323",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097297,1720078278332,-151.0,0.00021917,2,"2024-07-04T07:31:18.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097298,1720078278342,-500.0,0.00021917,4,"2024-07-04T07:31:18.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097299,1720078278352,-674.54,0.00021917,4,"2024-07-04T07:31:18.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097300,1720078278362,-500.0,0.00021917,4,"2024-07-04T07:31:18.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097301,1720078278372,-500.0,0.00021917,4,"2024-07-04T07:31:18.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097302,1720078278382,-151.0,0.00021917,2,"2024-07-04T07:31:18.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097303,1720078278392,-151.0,0.00021917,2,"2024-07-04T07:31:18.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097304,1720078278401,-500.0,0.00021917,4,"2024-07-04T07:31:18.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097305,1720078278411,-674.54,0.00021917,4,"2024-07-04T07:31:18.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097306,1720078278420,-500.0,0.00021917,4,"2024-07-04T07:31:18.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097307,1720078278431,-500.0,0.00021917,4,"2024-07-04T07:31:18.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097308,1720078278440,-151.0,0.00021917,2,"2024-07-04T07:31:18.440",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097309,1720078278450,-500.0,0.00021917,4,"2024-07-04T07:31:18.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097310,1720078278460,-674.54,0.00021917,4,"2024-07-04T07:31:18.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097311,1720078278474,-300.024297,0.00021917,2,"2024-07-04T07:31:18.474",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097312,1720078278483,-328.67659968,0.00021917,4,"2024-07-04T07:31:18.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097313,1720078278492,-500.0,0.00021917,4,"2024-07-04T07:31:18.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097314,1720078278502,-500.0,0.00021917,4,"2024-07-04T07:31:18.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097315,1720078278511,-500.0,0.00021917,4,"2024-07-04T07:31:18.511",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097316,1720078278521,-674.54,0.00021917,4,"2024-07-04T07:31:18.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097317,1720078278530,-151.0,0.00021917,2,"2024-07-04T07:31:18.530",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097318,1720078278541,-500.0,0.00021917,4,"2024-07-04T07:31:18.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097319,1720078278550,-500.0,0.00021917,4,"2024-07-04T07:31:18.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097320,1720078278559,-674.54,0.00021917,4,"2024-07-04T07:31:18.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097321,1720078278568,-500.0,0.00021917,4,"2024-07-04T07:31:18.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097322,1720078278578,-500.0,0.00021917,4,"2024-07-04T07:31:18.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097323,1720078278587,-151.0,0.00021917,2,"2024-07-04T07:31:18.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097324,1720078278597,-500.0,0.00021917,4,"2024-07-04T07:31:18.597",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097325,1720078278607,-500.0,0.00021917,4,"2024-07-04T07:31:18.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097326,1720078278616,-674.54,0.00021917,4,"2024-07-04T07:31:18.616",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097327,1720078278625,-500.0,0.00021917,4,"2024-07-04T07:31:18.625",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097328,1720078278634,-500.0,0.00021917,4,"2024-07-04T07:31:18.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097329,1720078278644,-500.0,0.00021917,4,"2024-07-04T07:31:18.644",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097330,1720078278653,-500.0,0.00021917,4,"2024-07-04T07:31:18.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097331,1720078278662,-674.54,0.00021917,4,"2024-07-04T07:31:18.662",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097332,1720078278672,-275.814651,0.00021917,2,"2024-07-04T07:31:18.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097333,1720078278681,-500.0,0.00021917,4,"2024-07-04T07:31:18.681",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097334,1720078278690,-500.0,0.00021917,4,"2024-07-04T07:31:18.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097335,1720078278700,-500.0,0.00021917,4,"2024-07-04T07:31:18.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097336,1720078278709,-674.54,0.00021917,4,"2024-07-04T07:31:18.709",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097337,1720078278718,-500.0,0.00021917,4,"2024-07-04T07:31:18.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097338,1720078278727,-342.71230844,0.00021917,4,"2024-07-04T07:31:18.727",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097339,1720078278736,-500.0,0.00021917,4,"2024-07-04T07:31:18.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097340,1720078278745,-500.0,0.00021917,4,"2024-07-04T07:31:18.745",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097341,1720078278755,-674.54,0.00021917,4,"2024-07-04T07:31:18.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097342,1720078278764,-500.0,0.00021917,4,"2024-07-04T07:31:18.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097343,1720078278773,-500.0,0.00021917,4,"2024-07-04T07:31:18.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097344,1720078278782,-500.0,0.00021917,4,"2024-07-04T07:31:18.782",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097345,1720078278792,-674.54,0.00021917,4,"2024-07-04T07:31:18.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097346,1720078278801,-500.0,0.00021917,4,"2024-07-04T07:31:18.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097347,1720078278810,-500.0,0.00021917,4,"2024-07-04T07:31:18.810",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097348,1720078278819,-500.0,0.00021917,4,"2024-07-04T07:31:18.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097349,1720078278828,-674.54,0.00021917,4,"2024-07-04T07:31:18.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097350,1720078278837,-500.0,0.00021917,4,"2024-07-04T07:31:18.837",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097351,1720078278846,-500.0,0.00021917,4,"2024-07-04T07:31:18.846",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097352,1720078278856,-500.0,0.00021917,4,"2024-07-04T07:31:18.856",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097353,1720078278865,-500.0,0.00021917,4,"2024-07-04T07:31:18.865",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097354,1720078278874,-674.54,0.00021917,4,"2024-07-04T07:31:18.874",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097355,1720078278884,-500.0,0.00021917,4,"2024-07-04T07:31:18.884",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097356,1720078278893,-500.0,0.00021917,4,"2024-07-04T07:31:18.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097357,1720078278902,-500.0,0.00021917,4,"2024-07-04T07:31:18.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097358,1720078278911,-674.54,0.00021917,4,"2024-07-04T07:31:18.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097359,1720078278921,-217.19116344,0.00021917,4,"2024-07-04T07:31:18.921",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097360,1720078278932,-500.0,0.00021917,4,"2024-07-04T07:31:18.932",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097361,1720078278943,-500.0,0.00021917,4,"2024-07-04T07:31:18.943",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097362,1720078278953,-500.0,0.00021917,4,"2024-07-04T07:31:18.953",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097363,1720078278962,-674.54,0.00021917,4,"2024-07-04T07:31:18.962",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097364,1720078278972,-596.67142447,0.00021917,4,"2024-07-04T07:31:18.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097365,1720078278982,-500.0,0.00021917,4,"2024-07-04T07:31:18.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097366,1720078278993,-674.54,0.00021917,4,"2024-07-04T07:31:18.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097367,1720078279003,-500.0,0.00021917,4,"2024-07-04T07:31:19.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097368,1720078279013,-674.54,0.00021917,4,"2024-07-04T07:31:19.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097369,1720078279022,-448.42367805,0.00021917,4,"2024-07-04T07:31:19.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097370,1720078279031,-674.54,0.00021917,4,"2024-07-04T07:31:19.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097371,1720078279042,-500.0,0.00021917,4,"2024-07-04T07:31:19.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097372,1720078279051,-674.54,0.00021917,4,"2024-07-04T07:31:19.051",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097373,1720078279061,-500.0,0.00021917,4,"2024-07-04T07:31:19.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097374,1720078279070,-500.0,0.00021917,4,"2024-07-04T07:31:19.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097375,1720078279080,-500.0,0.00021917,4,"2024-07-04T07:31:19.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097376,1720078279089,-674.68073405,0.00021917,4,"2024-07-04T07:31:19.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097377,1720078279098,-637.44,0.00021917,4,"2024-07-04T07:31:19.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097378,1720078279107,-500.0,0.00021917,4,"2024-07-04T07:31:19.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097379,1720078279117,-500.0,0.00021917,4,"2024-07-04T07:31:19.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097380,1720078279126,-637.44,0.00021917,4,"2024-07-04T07:31:19.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097381,1720078279135,-500.0,0.00021917,4,"2024-07-04T07:31:19.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097382,1720078279144,-500.0,0.00021917,4,"2024-07-04T07:31:19.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097383,1720078279154,-637.44,0.00021917,4,"2024-07-04T07:31:19.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097384,1720078279163,-500.0,0.00021917,4,"2024-07-04T07:31:19.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097385,1720078279173,-500.0,0.00021917,4,"2024-07-04T07:31:19.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097386,1720078279183,-500.0,0.00021917,4,"2024-07-04T07:31:19.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097387,1720078279192,-500.0,0.00021917,4,"2024-07-04T07:31:19.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097388,1720078279202,-637.44,0.00021917,4,"2024-07-04T07:31:19.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097389,1720078279211,-500.0,0.00021917,4,"2024-07-04T07:31:19.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097390,1720078279221,-500.0,0.00021917,4,"2024-07-04T07:31:19.221",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097391,1720078279230,-500.0,0.00021917,4,"2024-07-04T07:31:19.230",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097392,1720078279241,-500.0,0.00021917,4,"2024-07-04T07:31:19.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097393,1720078279250,-500.0,0.00021917,4,"2024-07-04T07:31:19.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097394,1720078279259,-500.0,0.00021917,4,"2024-07-04T07:31:19.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097395,1720078279270,-500.0,0.00021917,4,"2024-07-04T07:31:19.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097396,1720078279280,-500.0,0.00021917,4,"2024-07-04T07:31:19.280",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097397,1720078279292,-500.0,0.00021917,4,"2024-07-04T07:31:19.292",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097398,1720078279300,-500.0,0.00021917,4,"2024-07-04T07:31:19.300",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097399,1720078279310,-500.0,0.00021917,4,"2024-07-04T07:31:19.310",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097400,1720078279320,-500.0,0.00021917,4,"2024-07-04T07:31:19.320",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097401,1720078279333,-500.0,0.00021917,4,"2024-07-04T07:31:19.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097402,1720078279343,-500.0,0.00021917,4,"2024-07-04T07:31:19.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097403,1720078279352,-200.76999816,0.00021917,4,"2024-07-04T07:31:19.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097404,1720078279363,-500.0,0.00021917,4,"2024-07-04T07:31:19.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097405,1720078279372,-504.52430035,0.00021917,4,"2024-07-04T07:31:19.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097406,1720078279382,-500.0,0.00021917,4,"2024-07-04T07:31:19.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097407,1720078279392,-500.0,0.00021917,4,"2024-07-04T07:31:19.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097408,1720078279402,-500.0,0.00021917,4,"2024-07-04T07:31:19.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097409,1720078279412,-162.49,0.00021917,4,"2024-07-04T07:31:19.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097410,1720078279422,-500.0,0.00021917,4,"2024-07-04T07:31:19.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097411,1720078279432,-500.0,0.00021917,4,"2024-07-04T07:31:19.432",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097412,1720078279442,-500.0,0.00021917,4,"2024-07-04T07:31:19.442",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097413,1720078279452,-500.0,0.00021917,4,"2024-07-04T07:31:19.452",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097414,1720078279467,-500.0,0.00021917,4,"2024-07-04T07:31:19.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097415,1720078279477,-500.0,0.00021917,4,"2024-07-04T07:31:19.477",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097416,1720078279486,-637.44,0.00021917,4,"2024-07-04T07:31:19.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097417,1720078279496,-500.0,0.00021917,4,"2024-07-04T07:31:19.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097418,1720078279506,-500.0,0.00021917,4,"2024-07-04T07:31:19.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097419,1720078279516,-500.0,0.00021917,4,"2024-07-04T07:31:19.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097420,1720078279525,-637.44,0.00021917,4,"2024-07-04T07:31:19.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097421,1720078279535,-265.93657919,0.00021917,4,"2024-07-04T07:31:19.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097422,1720078279550,-500.0,0.00021917,4,"2024-07-04T07:31:19.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097423,1720078279560,-500.0,0.00021917,4,"2024-07-04T07:31:19.560",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097424,1720078279570,-500.0,0.00021917,4,"2024-07-04T07:31:19.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097425,1720078279579,-637.44,0.00021917,4,"2024-07-04T07:31:19.579",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097426,1720078279589,-500.0,0.00021917,4,"2024-07-04T07:31:19.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097427,1720078279598,-500.0,0.00021917,4,"2024-07-04T07:31:19.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097428,1720078279608,-637.44,0.00021917,4,"2024-07-04T07:31:19.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097429,1720078279618,-500.0,0.00021917,4,"2024-07-04T07:31:19.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097430,1720078279627,-500.0,0.00021917,4,"2024-07-04T07:31:19.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097431,1720078279638,-500.0,0.00021917,4,"2024-07-04T07:31:19.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097432,1720078279648,-637.44,0.00021917,4,"2024-07-04T07:31:19.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097433,1720078279657,-173.78314141,0.00021917,4,"2024-07-04T07:31:19.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097434,1720078279666,-500.0,0.00021917,4,"2024-07-04T07:31:19.666",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097435,1720078279676,-500.0,0.00021917,4,"2024-07-04T07:31:19.676",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097436,1720078279686,-637.44,0.00021917,4,"2024-07-04T07:31:19.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097437,1720078279695,-500.0,0.00021917,4,"2024-07-04T07:31:19.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097438,1720078279705,-692.78,0.00021917,4,"2024-07-04T07:31:19.705",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097439,1720078279715,-500.0,0.00021917,4,"2024-07-04T07:31:19.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097440,1720078279725,-637.44,0.00021917,4,"2024-07-04T07:31:19.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097441,1720078279735,-500.0,0.00021917,4,"2024-07-04T07:31:19.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097442,1720078279746,-692.78,0.00021917,4,"2024-07-04T07:31:19.746",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097443,1720078279756,-637.44,0.00021917,4,"2024-07-04T07:31:19.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097444,1720078279766,-500.0,0.00021917,4,"2024-07-04T07:31:19.766",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097445,1720078279776,-500.0,0.00021917,4,"2024-07-04T07:31:19.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097446,1720078279788,-637.44,0.00021917,4,"2024-07-04T07:31:19.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097447,1720078279798,-692.78,0.00021917,4,"2024-07-04T07:31:19.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097448,1720078279808,-500.0,0.00021917,4,"2024-07-04T07:31:19.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097449,1720078279818,-500.0,0.00021917,4,"2024-07-04T07:31:19.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097450,1720078279827,-637.44,0.00021917,4,"2024-07-04T07:31:19.827",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097451,1720078279836,-500.0,0.00021917,4,"2024-07-04T07:31:19.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097452,1720078279845,-692.78,0.00021917,4,"2024-07-04T07:31:19.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097453,1720078279855,-500.0,0.00021917,4,"2024-07-04T07:31:19.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097454,1720078279864,-500.0,0.00021917,4,"2024-07-04T07:31:19.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097455,1720078279873,-637.44,0.00021917,4,"2024-07-04T07:31:19.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097456,1720078279882,-500.0,0.00021917,4,"2024-07-04T07:31:19.882",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097457,1720078279891,-692.78,0.00021917,4,"2024-07-04T07:31:19.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097458,1720078279901,-500.0,0.00021917,4,"2024-07-04T07:31:19.901",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097459,1720078279911,-500.0,0.00021917,4,"2024-07-04T07:31:19.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097460,1720078279920,-500.0,0.00021917,4,"2024-07-04T07:31:19.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097461,1720078279930,-637.44,0.00021917,4,"2024-07-04T07:31:19.930",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097462,1720078279940,-500.0,0.00021917,4,"2024-07-04T07:31:19.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097463,1720078279949,-692.78,0.00021917,4,"2024-07-04T07:31:19.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097464,1720078279958,-637.44,0.00021917,4,"2024-07-04T07:31:19.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097465,1720078279967,-500.0,0.00021917,4,"2024-07-04T07:31:19.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097466,1720078279977,-500.0,0.00021917,4,"2024-07-04T07:31:19.977",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097467,1720078279987,-500.0,0.00021917,4,"2024-07-04T07:31:19.987",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097468,1720078279996,-692.78,0.00021917,4,"2024-07-04T07:31:19.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097469,1720078280005,-500.0,0.00021917,4,"2024-07-04T07:31:20.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097470,1720078280014,-500.0,0.00021917,4,"2024-07-04T07:31:20.014",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097471,1720078280025,-637.44,0.00021917,4,"2024-07-04T07:31:20.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097472,1720078280034,-500.0,0.00021917,4,"2024-07-04T07:31:20.034",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097473,1720078280044,-500.0,0.00021917,4,"2024-07-04T07:31:20.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097474,1720078280054,-692.78,0.00021917,4,"2024-07-04T07:31:20.054",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097475,1720078280063,-500.0,0.00021917,4,"2024-07-04T07:31:20.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097476,1720078280073,-637.44,0.00021917,4,"2024-07-04T07:31:20.073",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097477,1720078280082,-500.0,0.00021917,4,"2024-07-04T07:31:20.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097478,1720078280091,-500.0,0.00021917,4,"2024-07-04T07:31:20.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097479,1720078280101,-692.78,0.00021917,4,"2024-07-04T07:31:20.101",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097480,1720078280110,-500.0,0.00021917,4,"2024-07-04T07:31:20.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097481,1720078280120,-637.44,0.00021917,4,"2024-07-04T07:31:20.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097482,1720078280129,-543.43427958,0.00021917,4,"2024-07-04T07:31:20.129",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097483,1720078280139,-605.58868006,0.00021917,4,"2024-07-04T07:31:20.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097484,1720078280148,-500.0,0.00021917,4,"2024-07-04T07:31:20.148",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097485,1720078280158,-500.0,0.00021917,4,"2024-07-04T07:31:20.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097486,1720078280168,-637.44,0.00021917,4,"2024-07-04T07:31:20.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097487,1720078280177,-692.78,0.00021917,4,"2024-07-04T07:31:20.177",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097488,1720078280187,-637.44,0.00021917,4,"2024-07-04T07:31:20.187",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097489,1720078280196,-500.0,0.00021917,4,"2024-07-04T07:31:20.196",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097490,1720078280206,-637.44,0.00021917,4,"2024-07-04T07:31:20.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097491,1720078280215,-692.78,0.00021917,4,"2024-07-04T07:31:20.215",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097492,1720078280225,-500.0,0.00021917,4,"2024-07-04T07:31:20.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097493,1720078280234,-637.62463677,0.00021917,4,"2024-07-04T07:31:20.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097494,1720078280244,-692.78,0.00021917,4,"2024-07-04T07:31:20.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097495,1720078280253,-500.0,0.00021917,4,"2024-07-04T07:31:20.253",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097496,1720078280263,-692.78,0.00021917,4,"2024-07-04T07:31:20.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097497,1720078280272,-692.78,0.00021917,4,"2024-07-04T07:31:20.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097498,1720078280282,-500.0,0.00021917,4,"2024-07-04T07:31:20.282",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097499,1720078280293,-500.0,0.00021917,4,"2024-07-04T07:31:20.293",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097500,1720078280302,-692.78,0.00021917,4,"2024-07-04T07:31:20.302",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097501,1720078280311,-500.0,0.00021917,4,"2024-07-04T07:31:20.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097502,1720078280321,-692.78,0.00021917,4,"2024-07-04T07:31:20.321",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097503,1720078280331,-500.0,0.00021917,4,"2024-07-04T07:31:20.331",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097504,1720078280340,-500.0,0.00021917,4,"2024-07-04T07:31:20.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097505,1720078280350,-500.0,0.00021917,4,"2024-07-04T07:31:20.350",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097506,1720078280359,-500.0,0.00021917,4,"2024-07-04T07:31:20.359",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097507,1720078280368,-692.78,0.00021917,4,"2024-07-04T07:31:20.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097508,1720078280378,-45.05437408,0.00021917,4,"2024-07-04T07:31:20.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097509,1720078280573,-454.94562592,0.00021917,4,"2024-07-04T07:31:20.573",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097510,1720078280583,-500.0,0.00021917,4,"2024-07-04T07:31:20.583",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097511,1720078280593,-500.0,0.00021917,4,"2024-07-04T07:31:20.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097512,1720078280603,-692.78,0.00021917,4,"2024-07-04T07:31:20.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097513,1720078280612,-500.0,0.00021917,4,"2024-07-04T07:31:20.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097514,1720078280622,-500.0,0.00021917,4,"2024-07-04T07:31:20.622",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097515,1720078280632,-257.65281667,0.00021917,4,"2024-07-04T07:31:20.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097516,1720078280647,-242.34718333,0.00021917,4,"2024-07-04T07:31:20.647",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097517,1720078280656,-61.59611651,0.00021917,4,"2024-07-04T07:31:20.656",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097518,1720078280668,-438.40388349,0.00021917,4,"2024-07-04T07:31:20.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097519,1720078280678,-370.74571139,0.00021917,4,"2024-07-04T07:31:20.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097520,1720078280690,-129.25428861,0.00021917,4,"2024-07-04T07:31:20.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097521,1720078280699,-208.26888177,0.00021917,4,"2024-07-04T07:31:20.699",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097522,1720078280711,-291.73111823,0.00021917,4,"2024-07-04T07:31:20.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097523,1720078280720,-692.78,0.00021917,4,"2024-07-04T07:31:20.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097524,1720078280730,-136.71023957,0.00021917,4,"2024-07-04T07:31:20.730",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097525,1720078280935,-566.80410465,0.00019213,2,"2024-07-04T07:31:20.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097526,1720078280947,-3861.97967284,0.00019213,2,"2024-07-04T07:31:20.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097527,1720078280958,-252.269328,0.00019213,2,"2024-07-04T07:31:20.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097528,1720078280969,-463.63925686,0.00019213,2,"2024-07-04T07:31:20.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097529,1720078280995,-4855.30763765,0.00019213,2,"2024-07-04T07:31:20.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097530,1720078281005,-1199.0,0.00020211,2,"2024-07-04T07:31:21.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097531,1720078281015,-1744.61623409,0.00021833,2,"2024-07-04T07:31:21.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097532,1720078281027,-1082.85420695,0.00021833,2,"2024-07-04T07:31:21.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097533,1720078281041,-723.24378925,0.00021833,2,"2024-07-04T07:31:21.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097534,1720078281052,-41.43676971,0.00021833,2,"2024-07-04T07:31:21.052",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097535,1720078281061,-225.70896926,0.00021917,4,"2024-07-04T07:31:21.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097536,1720078281072,-137.58079117,0.00021917,4,"2024-07-04T07:31:21.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097537,1720078281081,-500.0,0.00021917,4,"2024-07-04T07:31:21.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097538,1720078281090,-500.0,0.00021917,4,"2024-07-04T07:31:21.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097539,1720078281231,-692.78,0.00021917,4,"2024-07-04T07:31:21.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097540,1720078281264,-500.0,0.00021917,4,"2024-07-04T07:31:21.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097541,1720078281273,-500.0,0.00021917,4,"2024-07-04T07:31:21.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097542,1720078281282,-692.78,0.00021917,4,"2024-07-04T07:31:21.282",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097543,1720078281294,-500.0,0.00021917,4,"2024-07-04T07:31:21.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097544,1720078281302,-500.0,0.00021917,4,"2024-07-04T07:31:21.302",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097545,1720078281311,-692.78,0.00021917,4,"2024-07-04T07:31:21.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097546,1720078281320,-500.0,0.00021917,4,"2024-07-04T07:31:21.320",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097547,1720078281329,-500.0,0.00021917,4,"2024-07-04T07:31:21.329",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097548,1720078281339,-500.0,0.00021917,4,"2024-07-04T07:31:21.339",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097549,1720078281347,-692.78,0.00021917,4,"2024-07-04T07:31:21.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097550,1720078281357,-500.0,0.00021917,4,"2024-07-04T07:31:21.357",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097551,1720078281366,-500.0,0.00021917,4,"2024-07-04T07:31:21.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097552,1720078281376,-500.0,0.00021917,4,"2024-07-04T07:31:21.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097553,1720078281385,-693.01,0.00021917,4,"2024-07-04T07:31:21.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097554,1720078281394,-500.0,0.00021917,4,"2024-07-04T07:31:21.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097555,1720078281403,-500.0,0.00021917,4,"2024-07-04T07:31:21.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097556,1720078281412,-500.0,0.00021917,4,"2024-07-04T07:31:21.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097557,1720078281423,-500.0,0.00021917,4,"2024-07-04T07:31:21.423",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097558,1720078281432,-500.0,0.00021917,4,"2024-07-04T07:31:21.432",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097559,1720078281442,-500.0,0.00021917,4,"2024-07-04T07:31:21.442",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097560,1720078281451,-500.0,0.00021917,4,"2024-07-04T07:31:21.451",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097561,1720078281463,-500.0,0.00021917,4,"2024-07-04T07:31:21.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097562,1720078281473,-566.19109025,0.00021917,4,"2024-07-04T07:31:21.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097563,1720078281482,-500.0,0.00021917,4,"2024-07-04T07:31:21.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097564,1720078281491,-500.0,0.00021917,4,"2024-07-04T07:31:21.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097565,1720078281500,-500.0,0.00021917,4,"2024-07-04T07:31:21.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097566,1720078281510,-500.0,0.00021917,4,"2024-07-04T07:31:21.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097567,1720078281519,-500.0,0.00021917,4,"2024-07-04T07:31:21.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097568,1720078281529,-500.0,0.00021917,4,"2024-07-04T07:31:21.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097569,1720078281542,-577.05,0.00021917,4,"2024-07-04T07:31:21.542",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097570,1720078281552,-500.0,0.00021917,4,"2024-07-04T07:31:21.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097571,1720078281561,-500.0,0.00021917,4,"2024-07-04T07:31:21.561",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097572,1720078281570,-577.05,0.00021917,4,"2024-07-04T07:31:21.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097573,1720078281578,-500.0,0.00021917,4,"2024-07-04T07:31:21.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097574,1720078281587,-500.0,0.00021917,4,"2024-07-04T07:31:21.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097575,1720078281596,-577.05,0.00021917,4,"2024-07-04T07:31:21.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097576,1720078281605,-500.0,0.00021917,4,"2024-07-04T07:31:21.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097577,1720078281614,-500.0,0.00021917,4,"2024-07-04T07:31:21.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097578,1720078281623,-500.0,0.00021917,4,"2024-07-04T07:31:21.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097579,1720078281632,-500.0,0.00021917,4,"2024-07-04T07:31:21.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097580,1720078281642,-500.0,0.00021917,4,"2024-07-04T07:31:21.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097581,1720078281651,-500.0,0.00021917,4,"2024-07-04T07:31:21.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097582,1720078281660,-500.0,0.00021917,4,"2024-07-04T07:31:21.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097583,1720078281669,-500.0,0.00021917,4,"2024-07-04T07:31:21.669",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097584,1720078281678,-500.0,0.00021917,4,"2024-07-04T07:31:21.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097585,1720078281687,-500.0,0.00021917,4,"2024-07-04T07:31:21.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097586,1720078281695,-500.0,0.00021917,4,"2024-07-04T07:31:21.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097587,1720078281704,-500.0,0.00021917,4,"2024-07-04T07:31:21.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097588,1720078281713,-500.0,0.00021917,4,"2024-07-04T07:31:21.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097589,1720078281722,-500.0,0.00021917,4,"2024-07-04T07:31:21.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097590,1720078281731,-237.18163193,0.00021917,4,"2024-07-04T07:31:21.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097591,1720078281741,-577.05,0.00021917,4,"2024-07-04T07:31:21.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097592,1720078281750,-500.0,0.00021917,4,"2024-07-04T07:31:21.750",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097593,1720078281759,-500.0,0.00021917,4,"2024-07-04T07:31:21.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097594,1720078281768,-577.05,0.00021917,4,"2024-07-04T07:31:21.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097595,1720078281777,-500.0,0.00021917,4,"2024-07-04T07:31:21.777",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097596,1720078281786,-577.05,0.00021917,4,"2024-07-04T07:31:21.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097597,1720078281798,-500.0,0.00021917,4,"2024-07-04T07:31:21.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097598,1720078281807,-500.0,0.00021917,4,"2024-07-04T07:31:21.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097599,1720078281816,-577.05,0.00021917,4,"2024-07-04T07:31:21.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097600,1720078281826,-500.0,0.00021917,4,"2024-07-04T07:31:21.826",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097601,1720078281835,-500.0,0.00021917,4,"2024-07-04T07:31:21.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097602,1720078281845,-500.0,0.00021917,4,"2024-07-04T07:31:21.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097603,1720078281856,-577.05,0.00021917,4,"2024-07-04T07:31:21.856",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097604,1720078281867,-512.80893514,0.00021917,4,"2024-07-04T07:31:21.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097605,1720078281876,-500.0,0.00021917,4,"2024-07-04T07:31:21.876",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097606,1720078281885,-500.0,0.00021917,4,"2024-07-04T07:31:21.885",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097607,1720078281895,-577.05,0.00021917,4,"2024-07-04T07:31:21.895",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097608,1720078281903,-326.11,0.00021917,4,"2024-07-04T07:31:21.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097609,1720078281912,-500.0,0.00021917,4,"2024-07-04T07:31:21.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097610,1720078281921,-577.05,0.00021917,4,"2024-07-04T07:31:21.921",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097611,1720078281931,-500.0,0.00021917,4,"2024-07-04T07:31:21.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097612,1720078281940,-500.0,0.00021917,4,"2024-07-04T07:31:21.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097613,1720078281949,-577.05,0.00021917,4,"2024-07-04T07:31:21.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097614,1720078281959,-500.0,0.00021917,4,"2024-07-04T07:31:21.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097615,1720078281968,-500.0,0.00021917,4,"2024-07-04T07:31:21.968",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097616,1720078281978,-500.0,0.00021917,4,"2024-07-04T07:31:21.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097617,1720078281987,-577.05,0.00021917,4,"2024-07-04T07:31:21.987",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097618,1720078281996,-500.0,0.00021917,4,"2024-07-04T07:31:21.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097619,1720078282006,-500.0,0.00021917,4,"2024-07-04T07:31:22.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097620,1720078282015,-257.27360774,0.00021917,4,"2024-07-04T07:31:22.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097621,1720078282024,-577.05,0.00021917,4,"2024-07-04T07:31:22.024",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097622,1720078282033,-500.0,0.00021917,4,"2024-07-04T07:31:22.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097623,1720078282044,-500.0,0.00021917,4,"2024-07-04T07:31:22.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097624,1720078282054,-500.0,0.00021917,4,"2024-07-04T07:31:22.054",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097625,1720078282063,-577.05,0.00021917,4,"2024-07-04T07:31:22.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097626,1720078282072,-196.6,0.00021917,4,"2024-07-04T07:31:22.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097627,1720078282081,-500.0,0.00021917,4,"2024-07-04T07:31:22.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097628,1720078282090,-577.05,0.00021917,4,"2024-07-04T07:31:22.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097629,1720078282099,-500.0,0.00021917,4,"2024-07-04T07:31:22.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097630,1720078282108,-500.0,0.00021917,4,"2024-07-04T07:31:22.108",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097631,1720078282117,-577.05,0.00021917,4,"2024-07-04T07:31:22.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097632,1720078282126,-500.0,0.00021917,4,"2024-07-04T07:31:22.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097633,1720078282135,-500.0,0.00021917,4,"2024-07-04T07:31:22.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097634,1720078282144,-577.05,0.00021917,4,"2024-07-04T07:31:22.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097635,1720078282153,-500.0,0.00021917,4,"2024-07-04T07:31:22.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097636,1720078282162,-500.0,0.00021917,4,"2024-07-04T07:31:22.162",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097637,1720078282171,-577.05,0.00021917,4,"2024-07-04T07:31:22.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097638,1720078282181,-629.12,0.00021917,4,"2024-07-04T07:31:22.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097639,1720078282190,-500.0,0.00021917,4,"2024-07-04T07:31:22.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097640,1720078282199,-500.0,0.00021917,4,"2024-07-04T07:31:22.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097641,1720078282208,-577.05,0.00021917,4,"2024-07-04T07:31:22.208",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097642,1720078282217,-500.0,0.00021917,4,"2024-07-04T07:31:22.217",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097643,1720078282227,-629.12,0.00021917,4,"2024-07-04T07:31:22.227",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097644,1720078282236,-500.0,0.00021917,4,"2024-07-04T07:31:22.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097645,1720078282246,-577.05,0.00021917,4,"2024-07-04T07:31:22.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097646,1720078282255,-500.0,0.00021917,4,"2024-07-04T07:31:22.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097647,1720078282265,-500.0,0.00021917,4,"2024-07-04T07:31:22.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097648,1720078282275,-629.12,0.00021917,4,"2024-07-04T07:31:22.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097649,1720078282284,-500.0,0.00021917,4,"2024-07-04T07:31:22.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097650,1720078282295,-500.0,0.00021917,4,"2024-07-04T07:31:22.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097651,1720078282307,-626.97,0.00021917,4,"2024-07-04T07:31:22.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097652,1720078282316,-629.12,0.00021917,4,"2024-07-04T07:31:22.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097653,1720078282326,-577.05,0.00021917,4,"2024-07-04T07:31:22.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097654,1720078282335,-500.0,0.00021917,4,"2024-07-04T07:31:22.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097655,1720078282345,-500.0,0.00021917,4,"2024-07-04T07:31:22.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097656,1720078282354,-629.12,0.00021917,4,"2024-07-04T07:31:22.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097657,1720078282363,-577.05,0.00021917,4,"2024-07-04T07:31:22.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097658,1720078282373,-500.0,0.00021917,4,"2024-07-04T07:31:22.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097659,1720078282382,-500.0,0.00021917,4,"2024-07-04T07:31:22.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097660,1720078282391,-629.12,0.00021917,4,"2024-07-04T07:31:22.391",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097661,1720078282400,-577.05,0.00021917,4,"2024-07-04T07:31:22.400",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097662,1720078282410,-500.0,0.00021917,4,"2024-07-04T07:31:22.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097663,1720078282419,-508.09532048,0.00021917,4,"2024-07-04T07:31:22.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097664,1720078282428,-629.12,0.00021917,4,"2024-07-04T07:31:22.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097665,1720078282437,-577.2082,0.00021917,4,"2024-07-04T07:31:22.437",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097666,1720078282446,-500.0,0.00021917,4,"2024-07-04T07:31:22.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097667,1720078282455,-629.12,0.00021917,4,"2024-07-04T07:31:22.455",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097668,1720078282466,-500.0,0.00021917,4,"2024-07-04T07:31:22.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097669,1720078282478,-629.12,0.00021917,4,"2024-07-04T07:31:22.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097670,1720078282487,-500.0,0.00021917,4,"2024-07-04T07:31:22.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097671,1720078282496,-629.12,0.00021917,4,"2024-07-04T07:31:22.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097672,1720078282506,-500.0,0.00021917,4,"2024-07-04T07:31:22.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097673,1720078282515,-629.12,0.00021917,4,"2024-07-04T07:31:22.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097674,1720078282523,-500.0,0.00021917,4,"2024-07-04T07:31:22.523",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097675,1720078282532,-500.0,0.00021917,4,"2024-07-04T07:31:22.532",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097676,1720078282543,-629.12,0.00021917,4,"2024-07-04T07:31:22.543",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097677,1720078282553,-500.0,0.00021917,4,"2024-07-04T07:31:22.553",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097678,1720078282565,-500.0,0.00021917,4,"2024-07-04T07:31:22.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097679,1720078282574,-500.0,0.00021917,4,"2024-07-04T07:31:22.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097680,1720078282584,-500.0,0.00021917,4,"2024-07-04T07:31:22.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097681,1720078282593,-510.30235482,0.00021917,4,"2024-07-04T07:31:22.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097682,1720078282603,-500.0,0.00021917,4,"2024-07-04T07:31:22.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097683,1720078282612,-500.0,0.00021917,4,"2024-07-04T07:31:22.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097684,1720078282621,-500.0,0.00021917,4,"2024-07-04T07:31:22.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097685,1720078282631,-500.0,0.00021917,4,"2024-07-04T07:31:22.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097686,1720078282640,-500.0,0.00021917,4,"2024-07-04T07:31:22.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097687,1720078282649,-500.0,0.00021917,4,"2024-07-04T07:31:22.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097688,1720078282658,-500.0,0.00021917,4,"2024-07-04T07:31:22.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097689,1720078282667,-500.0,0.00021917,4,"2024-07-04T07:31:22.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097690,1720078282676,-500.0,0.00021917,4,"2024-07-04T07:31:22.676",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097691,1720078282685,-500.0,0.00021917,4,"2024-07-04T07:31:22.685",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097692,1720078282695,-500.0,0.00021917,4,"2024-07-04T07:31:22.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097693,1720078282703,-500.0,0.00021917,4,"2024-07-04T07:31:22.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097694,1720078282713,-629.12,0.00021917,4,"2024-07-04T07:31:22.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097695,1720078282724,-500.0,0.00021917,4,"2024-07-04T07:31:22.724",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097696,1720078282733,-500.0,0.00021917,4,"2024-07-04T07:31:22.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097697,1720078282743,-500.0,0.00021917,4,"2024-07-04T07:31:22.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097698,1720078282752,-500.0,0.00021917,4,"2024-07-04T07:31:22.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097699,1720078282763,-629.12,0.00021917,4,"2024-07-04T07:31:22.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097700,1720078282773,-500.0,0.00021917,4,"2024-07-04T07:31:22.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097701,1720078282782,-500.0,0.00021917,4,"2024-07-04T07:31:22.782",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097702,1720078282793,-500.0,0.00021917,4,"2024-07-04T07:31:22.793",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097703,1720078282803,-629.12,0.00021917,4,"2024-07-04T07:31:22.803",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097704,1720078282812,-242.99501217,0.00021917,4,"2024-07-04T07:31:22.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097705,1720078282823,-500.0,0.00021917,4,"2024-07-04T07:31:22.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097706,1720078282832,-542.42,0.00021917,4,"2024-07-04T07:31:22.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097707,1720078282842,-510.91,0.00021917,4,"2024-07-04T07:31:22.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097708,1720078282851,-629.12,0.00021917,4,"2024-07-04T07:31:22.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097709,1720078282860,-559.3475232,0.00021917,4,"2024-07-04T07:31:22.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097710,1720078282870,-510.91,0.00021917,4,"2024-07-04T07:31:22.870",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097711,1720078282879,-629.12,0.00021917,4,"2024-07-04T07:31:22.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097712,1720078282888,-500.0,0.00021917,4,"2024-07-04T07:31:22.888",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097713,1720078282897,-500.0,0.00021917,4,"2024-07-04T07:31:22.897",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097714,1720078282906,-510.91,0.00021917,4,"2024-07-04T07:31:22.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097715,1720078282915,-605.33434725,0.00021917,4,"2024-07-04T07:31:22.915",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097716,1720078282925,-500.0,0.00021917,4,"2024-07-04T07:31:22.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097717,1720078282934,-510.91,0.00021917,4,"2024-07-04T07:31:22.934",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097718,1720078282944,-629.12,0.00021917,4,"2024-07-04T07:31:22.944",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097719,1720078282953,-500.0,0.00021917,4,"2024-07-04T07:31:22.953",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097720,1720078282962,-629.12,0.00021917,4,"2024-07-04T07:31:22.962",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097721,1720078282970,-500.0,0.00021917,4,"2024-07-04T07:31:22.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097722,1720078282980,-510.91,0.00021917,4,"2024-07-04T07:31:22.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097723,1720078282989,-629.12,0.00021917,4,"2024-07-04T07:31:22.989",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097724,1720078282999,-500.0,0.00021917,4,"2024-07-04T07:31:22.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097725,1720078283008,-510.91,0.00021917,4,"2024-07-04T07:31:23.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097726,1720078283018,-629.12,0.00021917,4,"2024-07-04T07:31:23.018",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097727,1720078283027,-294.896747,0.00021917,2,"2024-07-04T07:31:23.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097728,1720078283037,-500.0,0.00021917,4,"2024-07-04T07:31:23.037",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097729,1720078283048,-629.12,0.00021917,4,"2024-07-04T07:31:23.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097730,1720078283057,-500.0,0.00021917,4,"2024-07-04T07:31:23.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097731,1720078283067,-294.896747,0.00021917,2,"2024-07-04T07:31:23.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097732,1720078283076,-510.91,0.00021917,4,"2024-07-04T07:31:23.076",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097733,1720078283086,-629.12,0.00021917,4,"2024-07-04T07:31:23.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097734,1720078283095,-500.0,0.00021917,4,"2024-07-04T07:31:23.095",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097735,1720078283104,-294.896747,0.00021917,2,"2024-07-04T07:31:23.104",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097736,1720078283113,-500.0,0.00021917,4,"2024-07-04T07:31:23.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097737,1720078283124,-510.91,0.00021917,4,"2024-07-04T07:31:23.124",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097738,1720078283133,-629.2945951,0.00021917,4,"2024-07-04T07:31:23.133",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097739,1720078283142,-500.0,0.00021917,4,"2024-07-04T07:31:23.142",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097740,1720078283151,-510.91,0.00021917,4,"2024-07-04T07:31:23.151",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097741,1720078283161,-500.0,0.00021917,4,"2024-07-04T07:31:23.161",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097742,1720078283170,-294.896747,0.00021917,2,"2024-07-04T07:31:23.170",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097743,1720078283179,-593.49100064,0.00021917,4,"2024-07-04T07:31:23.179",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097744,1720078283188,-500.0,0.00021917,4,"2024-07-04T07:31:23.188",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097745,1720078283197,-510.91,0.00021917,4,"2024-07-04T07:31:23.197",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097746,1720078283207,-294.896747,0.00021917,2,"2024-07-04T07:31:23.207",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097747,1720078283216,-500.0,0.00021917,4,"2024-07-04T07:31:23.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097748,1720078283225,-500.0,0.00021917,4,"2024-07-04T07:31:23.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097749,1720078283235,-510.91,0.00021917,4,"2024-07-04T07:31:23.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097750,1720078283244,-500.0,0.00021917,4,"2024-07-04T07:31:23.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097751,1720078283253,-500.0,0.00021917,4,"2024-07-04T07:31:23.253",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097752,1720078283263,-510.91,0.00021917,4,"2024-07-04T07:31:23.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097753,1720078283272,-294.896747,0.00021917,2,"2024-07-04T07:31:23.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097754,1720078283281,-500.0,0.00021917,4,"2024-07-04T07:31:23.281",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097755,1720078283292,-500.0,0.00021917,4,"2024-07-04T07:31:23.292",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097756,1720078283301,-510.91,0.00021917,4,"2024-07-04T07:31:23.301",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097757,1720078283311,-500.0,0.00021917,4,"2024-07-04T07:31:23.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097758,1720078283320,-500.0,0.00021917,4,"2024-07-04T07:31:23.320",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097759,1720078283329,-500.0,0.00021917,4,"2024-07-04T07:31:23.329",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097760,1720078283339,-510.91,0.00021917,4,"2024-07-04T07:31:23.339",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097761,1720078283348,-500.0,0.00021917,4,"2024-07-04T07:31:23.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097762,1720078283358,-500.0,0.00021917,4,"2024-07-04T07:31:23.358",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097763,1720078283368,-500.0,0.00021917,4,"2024-07-04T07:31:23.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097764,1720078283377,-510.91,0.00021917,4,"2024-07-04T07:31:23.377",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097765,1720078283387,-500.0,0.00021917,4,"2024-07-04T07:31:23.387",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097766,1720078283397,-500.0,0.00021917,4,"2024-07-04T07:31:23.397",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097767,1720078283407,-500.0,0.00021917,4,"2024-07-04T07:31:23.407",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097768,1720078283416,-593.57,0.00021917,4,"2024-07-04T07:31:23.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097769,1720078283426,-510.91,0.00021917,4,"2024-07-04T07:31:23.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097770,1720078283436,-500.0,0.00021917,4,"2024-07-04T07:31:23.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097771,1720078283445,-500.0,0.00021917,4,"2024-07-04T07:31:23.445",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097772,1720078283454,-500.0,0.00021917,4,"2024-07-04T07:31:23.454",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097773,1720078283470,-500.0,0.00021917,4,"2024-07-04T07:31:23.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097774,1720078283479,-500.0,0.00021917,4,"2024-07-04T07:31:23.479",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097775,1720078283488,-500.0,0.00021917,4,"2024-07-04T07:31:23.488",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097776,1720078283497,-510.91,0.00021917,4,"2024-07-04T07:31:23.497",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097777,1720078283508,-294.896747,0.00021917,2,"2024-07-04T07:31:23.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097778,1720078283517,-510.91,0.00021917,4,"2024-07-04T07:31:23.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097779,1720078283527,-500.0,0.00021917,4,"2024-07-04T07:31:23.527",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097780,1720078283536,-500.0,0.00021917,4,"2024-07-04T07:31:23.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097781,1720078283546,-510.91,0.00021917,4,"2024-07-04T07:31:23.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097782,1720078283555,-500.0,0.00021917,4,"2024-07-04T07:31:23.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097783,1720078283564,-500.0,0.00021917,4,"2024-07-04T07:31:23.564",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097784,1720078283574,-294.896747,0.00021917,2,"2024-07-04T07:31:23.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097785,1720078283583,-500.0,0.00021917,4,"2024-07-04T07:31:23.583",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097786,1720078283592,-500.0,0.00021917,4,"2024-07-04T07:31:23.592",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097787,1720078283602,-510.91,0.00021917,4,"2024-07-04T07:31:23.602",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097788,1720078283612,-500.0,0.00021917,4,"2024-07-04T07:31:23.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097789,1720078283621,-294.896747,0.00021917,2,"2024-07-04T07:31:23.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097790,1720078283631,-510.91,0.00021917,4,"2024-07-04T07:31:23.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097791,1720078283640,-500.0,0.00021917,4,"2024-07-04T07:31:23.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097792,1720078283649,-507.53835302,0.00021917,4,"2024-07-04T07:31:23.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097793,1720078283658,-294.896747,0.00021917,2,"2024-07-04T07:31:23.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097794,1720078283668,-500.0,0.00021917,4,"2024-07-04T07:31:23.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097795,1720078283677,-510.91,0.00021917,4,"2024-07-04T07:31:23.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097796,1720078283686,-500.0,0.00021917,4,"2024-07-04T07:31:23.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097797,1720078283695,-593.57,0.00021917,4,"2024-07-04T07:31:23.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097798,1720078283704,-500.0,0.00021917,4,"2024-07-04T07:31:23.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097799,1720078283713,-294.896747,0.00021917,2,"2024-07-04T07:31:23.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097800,1720078283723,-510.91,0.00021917,4,"2024-07-04T07:31:23.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097801,1720078283731,-500.0,0.00021917,4,"2024-07-04T07:31:23.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097802,1720078283741,-500.0,0.00021917,4,"2024-07-04T07:31:23.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097803,1720078283750,-593.57,0.00021917,4,"2024-07-04T07:31:23.750",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097804,1720078283760,-436.54,0.00021917,4,"2024-07-04T07:31:23.760",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097805,1720078283770,-294.896747,0.00021917,2,"2024-07-04T07:31:23.770",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097806,1720078283780,-359.48991517,0.00021917,4,"2024-07-04T07:31:23.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097807,1720078283877,-140.51008483,0.00021917,4,"2024-07-04T07:31:23.877",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097808,1720078283887,-500.0,0.00021917,4,"2024-07-04T07:31:23.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097809,1720078283896,-46.10314547,0.00021917,4,"2024-07-04T07:31:23.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097810,1720078283909,-465.02052102,0.00021917,4,"2024-07-04T07:31:23.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097811,1720078283918,-441.15305871,0.00021917,4,"2024-07-04T07:31:23.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097812,1720078283930,-58.84694129,0.00021917,4,"2024-07-04T07:31:23.930",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097813,1720078283940,-593.57,0.00021917,4,"2024-07-04T07:31:23.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097814,1720078283949,-125.45334896,0.00021917,4,"2024-07-04T07:31:23.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097815,1720078283961,-374.54665104,0.00021917,4,"2024-07-04T07:31:23.961",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097816,1720078283971,-500.0,0.00021917,4,"2024-07-04T07:31:23.971",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097817,1720078283981,-500.0,0.00021917,4,"2024-07-04T07:31:23.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097818,1720078283992,-593.57,0.00021917,4,"2024-07-04T07:31:23.992",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097819,1720078284001,-500.0,0.00021917,4,"2024-07-04T07:31:24.001",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097820,1720078284010,-500.0,0.00021917,4,"2024-07-04T07:31:24.010",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097821,1720078284020,-199.08184796,0.00021917,4,"2024-07-04T07:31:24.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097822,1720078284034,-300.91815204,0.00021917,4,"2024-07-04T07:31:24.034",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097823,1720078284043,-500.0,0.00021917,4,"2024-07-04T07:31:24.043",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097824,1720078284053,-500.0,0.00021917,4,"2024-07-04T07:31:24.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097825,1720078284063,-500.0,0.00021917,4,"2024-07-04T07:31:24.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097826,1720078284073,-500.0,0.00021917,4,"2024-07-04T07:31:24.073",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097827,1720078284082,-593.57,0.00021917,4,"2024-07-04T07:31:24.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097828,1720078284092,-500.0,0.00021917,4,"2024-07-04T07:31:24.092",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097829,1720078284102,-500.0,0.00021917,4,"2024-07-04T07:31:24.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097830,1720078284111,-500.0,0.00021917,4,"2024-07-04T07:31:24.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097831,1720078284121,-18.05287123,0.00021917,4,"2024-07-04T07:31:24.121",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097832,1720078284136,-575.51712877,0.00021917,4,"2024-07-04T07:31:24.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097833,1720078284146,-500.0,0.00021917,4,"2024-07-04T07:31:24.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097834,1720078284155,-500.0,0.00021917,4,"2024-07-04T07:31:24.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097835,1720078284165,-593.57,0.00021917,4,"2024-07-04T07:31:24.165",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097836,1720078284175,-500.0,0.00021917,4,"2024-07-04T07:31:24.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097837,1720078284184,-593.57,0.00021917,4,"2024-07-04T07:31:24.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097838,1720078284194,-500.0,0.00021917,4,"2024-07-04T07:31:24.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097839,1720078284203,-151.0,0.00021917,2,"2024-07-04T07:31:24.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097840,1720078284213,-500.0,0.00021917,4,"2024-07-04T07:31:24.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097841,1720078284222,-552.26778378,0.00021917,4,"2024-07-04T07:31:24.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097842,1720078284232,-500.0,0.00021917,4,"2024-07-04T07:31:24.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097843,1720078284241,-593.57,0.00021917,4,"2024-07-04T07:31:24.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097844,1720078284250,-181.04716745,0.00021917,4,"2024-07-04T07:31:24.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097845,1720078284294,-155.27427709,0.00021659,3,"2024-07-04T07:31:24.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097846,1720078284304,-325.25556024,0.00021917,4,"2024-07-04T07:31:24.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097847,1720078284316,-30.19727231,0.00021917,4,"2024-07-04T07:31:24.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097848,1720078284325,-313.91251106,0.00021917,4,"2024-07-04T07:31:24.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097849,1720078284746,-186.08748894,0.00021917,4,"2024-07-04T07:31:24.746",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097850,1720078284755,-444.61263415,0.00021917,4,"2024-07-04T07:31:24.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097851,1720078284765,-151.0,0.00021917,2,"2024-07-04T07:31:24.765",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097852,1720078284774,-56.06987691,0.00021917,4,"2024-07-04T07:31:24.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097853,1720078287061,-537.50012309,0.00021917,4,"2024-07-04T07:31:27.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097854,1720078287073,-536.5,0.00021917,4,"2024-07-04T07:31:27.073",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097855,1720078287083,-500.0,0.00021917,4,"2024-07-04T07:31:27.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097856,1720078287093,-151.0,0.00021917,2,"2024-07-04T07:31:27.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097857,1720078287103,-593.57,0.00021917,4,"2024-07-04T07:31:27.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097858,1720078287113,-536.5,0.00021917,4,"2024-07-04T07:31:27.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097859,1720078287123,-500.0,0.00021917,4,"2024-07-04T07:31:27.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097860,1720078287133,-154.477816,0.00021917,2,"2024-07-04T07:31:27.133",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097861,1720078287143,-536.5,0.00021917,4,"2024-07-04T07:31:27.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097862,1720078287152,-593.57,0.00021917,4,"2024-07-04T07:31:27.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097863,1720078287162,-500.0,0.00021917,4,"2024-07-04T07:31:27.162",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097864,1720078287172,-536.5,0.00021917,4,"2024-07-04T07:31:27.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097865,1720078287181,-593.57,0.00021917,4,"2024-07-04T07:31:27.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097866,1720078287191,-500.0,0.00021917,4,"2024-07-04T07:31:27.191",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097867,1720078287200,-536.5,0.00021917,4,"2024-07-04T07:31:27.200",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097868,1720078287210,-593.57,0.00021917,4,"2024-07-04T07:31:27.210",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097869,1720078287220,-500.0,0.00021917,4,"2024-07-04T07:31:27.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097870,1720078287230,-536.5,0.00021917,4,"2024-07-04T07:31:27.230",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097871,1720078287239,-593.57,0.00021917,4,"2024-07-04T07:31:27.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097872,1720078287249,-500.0,0.00021917,4,"2024-07-04T07:31:27.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097873,1720078287259,-536.5,0.00021917,4,"2024-07-04T07:31:27.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097874,1720078287268,-593.57,0.00021917,4,"2024-07-04T07:31:27.268",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097875,1720078287278,-500.0,0.00021917,4,"2024-07-04T07:31:27.278",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097876,1720078287288,-500.0,0.00021917,4,"2024-07-04T07:31:27.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097877,1720078287299,-536.5,0.00021917,4,"2024-07-04T07:31:27.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097878,1720078287311,-500.0,0.00021917,4,"2024-07-04T07:31:27.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097879,1720078287320,-593.57,0.00021917,4,"2024-07-04T07:31:27.320",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097880,1720078287330,-618.46,0.00021917,4,"2024-07-04T07:31:27.330",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097881,1720078287340,-536.5,0.00021917,4,"2024-07-04T07:31:27.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097882,1720078287349,-500.0,0.00021917,4,"2024-07-04T07:31:27.349",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097883,1720078287359,-593.57,0.00021917,4,"2024-07-04T07:31:27.359",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097884,1720078287368,-536.5,0.00021917,4,"2024-07-04T07:31:27.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097885,1720078287378,-341.33181184,0.00021917,4,"2024-07-04T07:31:27.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097886,1720078287387,-500.0,0.00021917,4,"2024-07-04T07:31:27.387",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097887,1720078287397,-536.5,0.00021917,4,"2024-07-04T07:31:27.397",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097888,1720078287406,-593.57,0.00021917,4,"2024-07-04T07:31:27.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097889,1720078287416,-500.0,0.00021917,4,"2024-07-04T07:31:27.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097890,1720078287425,-536.5,0.00021917,4,"2024-07-04T07:31:27.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097891,1720078287434,-500.0,0.00021917,4,"2024-07-04T07:31:27.434",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097892,1720078287444,-593.57,0.00021917,4,"2024-07-04T07:31:27.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097893,1720078287453,-502.30730478,0.00021917,4,"2024-07-04T07:31:27.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097894,1720078287464,-536.5,0.00021917,4,"2024-07-04T07:31:27.464",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097895,1720078287477,-500.0,0.00021917,4,"2024-07-04T07:31:27.477",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097896,1720078287486,-536.5,0.00021917,4,"2024-07-04T07:31:27.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097897,1720078287496,-593.57,0.00021917,4,"2024-07-04T07:31:27.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097898,1720078287507,-536.5,0.00021917,4,"2024-07-04T07:31:27.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097899,1720078287517,-593.57,0.00021917,4,"2024-07-04T07:31:27.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097900,1720078287527,-50.99633379,0.00021917,4,"2024-07-04T07:31:27.527",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097901,1720078287554,-485.50366621,0.00021917,4,"2024-07-04T07:31:27.554",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097902,1720078287565,-593.63,0.00021917,4,"2024-07-04T07:31:27.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097903,1720078287575,-327.67607175,0.00021917,4,"2024-07-04T07:31:27.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097904,1720078287587,-172.32392825,0.00021917,4,"2024-07-04T07:31:27.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097905,1720078287597,-571.37,0.00021917,4,"2024-07-04T07:31:27.597",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097906,1720078287607,-536.5,0.00021917,4,"2024-07-04T07:31:27.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097907,1720078287616,-571.37,0.00021917,4,"2024-07-04T07:31:27.616",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097908,1720078287626,-500.0,0.00021917,4,"2024-07-04T07:31:27.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097909,1720078287636,-536.5,0.00021917,4,"2024-07-04T07:31:27.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097910,1720078287645,-571.37,0.00021917,4,"2024-07-04T07:31:27.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097911,1720078287655,-333.54367852,0.00021917,4,"2024-07-04T07:31:27.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097912,1720078288097,-227.14852012,0.00018835,2,"2024-07-04T07:31:28.097",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097913,1720078288107,-7500.0,0.0002078,2,"2024-07-04T07:31:28.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097914,1720078288117,-166.45632148,0.00021917,4,"2024-07-04T07:31:28.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097915,1720078288127,-536.5,0.00021917,4,"2024-07-04T07:31:28.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097916,1720078288137,-571.37,0.00021917,4,"2024-07-04T07:31:28.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097917,1720078288146,-500.0,0.00021917,4,"2024-07-04T07:31:28.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097918,1720078288156,-536.5,0.00021917,4,"2024-07-04T07:31:28.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097919,1720078288165,-500.0,0.00021917,4,"2024-07-04T07:31:28.165",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097920,1720078288175,-500.0,0.00021917,4,"2024-07-04T07:31:28.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097921,1720078288184,-571.37,0.00021917,4,"2024-07-04T07:31:28.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097922,1720078288194,-500.0,0.00021917,4,"2024-07-04T07:31:28.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097923,1720078288203,-500.0,0.00021917,4,"2024-07-04T07:31:28.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097924,1720078288213,-536.5,0.00021917,4,"2024-07-04T07:31:28.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097925,1720078288222,-500.0,0.00021917,4,"2024-07-04T07:31:28.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097926,1720078288232,-500.0,0.00021917,4,"2024-07-04T07:31:28.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097927,1720078288242,-503.44739386,0.00021917,4,"2024-07-04T07:31:28.242",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097928,1720078288251,-571.37,0.00021917,4,"2024-07-04T07:31:28.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097929,1720078288261,-500.0,0.00021917,4,"2024-07-04T07:31:28.261",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097930,1720078288270,-500.0,0.00021917,4,"2024-07-04T07:31:28.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097931,1720078288279,-500.0,0.00021917,4,"2024-07-04T07:31:28.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097932,1720078288289,-500.0,0.00021917,4,"2024-07-04T07:31:28.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097933,1720078288301,-500.0,0.00021917,4,"2024-07-04T07:31:28.301",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097934,1720078288313,-571.37,0.00021917,4,"2024-07-04T07:31:28.313",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097935,1720078288323,-500.0,0.00021917,4,"2024-07-04T07:31:28.323",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097936,1720078288333,-500.0,0.00021917,4,"2024-07-04T07:31:28.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097937,1720078288343,-536.5,0.00021917,4,"2024-07-04T07:31:28.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097938,1720078288353,-500.0,0.00021917,4,"2024-07-04T07:31:28.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097939,1720078288363,-571.37,0.00021917,4,"2024-07-04T07:31:28.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097940,1720078288372,-509.78532599,0.00021917,4,"2024-07-04T07:31:28.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097941,1720078288382,-500.0,0.00021917,4,"2024-07-04T07:31:28.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097942,1720078288392,-500.0,0.00021917,4,"2024-07-04T07:31:28.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097943,1720078288402,-500.0,0.00021917,4,"2024-07-04T07:31:28.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097944,1720078288411,-536.6494832,0.00021917,4,"2024-07-04T07:31:28.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097945,1720078288422,-571.37,0.00021917,4,"2024-07-04T07:31:28.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097946,1720078288431,-500.0,0.00021917,4,"2024-07-04T07:31:28.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097947,1720078288441,-500.0,0.00021917,4,"2024-07-04T07:31:28.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097948,1720078288451,-363.99454491,0.00021917,4,"2024-07-04T07:31:28.451",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097949,1720078288464,-571.37,0.00021917,4,"2024-07-04T07:31:28.464",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097950,1720078288473,-500.0,0.00021917,4,"2024-07-04T07:31:28.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097951,1720078288483,-500.0,0.00021917,4,"2024-07-04T07:31:28.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097952,1720078288492,-500.0,0.00021917,4,"2024-07-04T07:31:28.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097953,1720078288501,-500.0,0.00021917,4,"2024-07-04T07:31:28.501",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097954,1720078288513,-571.37,0.00021917,4,"2024-07-04T07:31:28.513",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097955,1720078288522,-500.0,0.00021917,4,"2024-07-04T07:31:28.522",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097956,1720078288531,-500.0,0.00021917,4,"2024-07-04T07:31:28.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097957,1720078288541,-571.37,0.00021917,4,"2024-07-04T07:31:28.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097958,1720078288553,-500.0,0.00021917,4,"2024-07-04T07:31:28.553",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097959,1720078288562,-500.0,0.00021917,4,"2024-07-04T07:31:28.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097960,1720078288571,-500.0,0.00021917,4,"2024-07-04T07:31:28.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097961,1720078288580,-500.0,0.00021917,4,"2024-07-04T07:31:28.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097962,1720078288589,-571.37,0.00021917,4,"2024-07-04T07:31:28.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097963,1720078288599,-500.0,0.00021917,4,"2024-07-04T07:31:28.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097964,1720078288608,-500.0,0.00021917,4,"2024-07-04T07:31:28.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097965,1720078288618,-571.37,0.00021917,4,"2024-07-04T07:31:28.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097966,1720078288627,-500.0,0.00021917,4,"2024-07-04T07:31:28.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097967,1720078288636,-500.0,0.00021917,4,"2024-07-04T07:31:28.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097968,1720078288645,-500.0,0.00021917,4,"2024-07-04T07:31:28.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097969,1720078288655,-500.0,0.00021917,4,"2024-07-04T07:31:28.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097970,1720078288664,-500.0,0.00021917,4,"2024-07-04T07:31:28.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097971,1720078288674,-500.0,0.00021917,4,"2024-07-04T07:31:28.674",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097972,1720078288683,-500.0,0.00021917,4,"2024-07-04T07:31:28.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097973,1720078288694,-500.0,0.00021917,4,"2024-07-04T07:31:28.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097974,1720078288703,-571.37,0.00021917,4,"2024-07-04T07:31:28.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097975,1720078288713,-500.0,0.00021917,4,"2024-07-04T07:31:28.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097976,1720078288723,-500.0,0.00021917,4,"2024-07-04T07:31:28.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097977,1720078288733,-500.0,0.00021917,4,"2024-07-04T07:31:28.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097978,1720078288744,-571.37,0.00021917,4,"2024-07-04T07:31:28.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097979,1720078288753,-500.0,0.00021917,4,"2024-07-04T07:31:28.753",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097980,1720078288763,-500.0,0.00021917,4,"2024-07-04T07:31:28.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097981,1720078288772,-571.37,0.00021917,4,"2024-07-04T07:31:28.772",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097982,1720078288782,-500.0,0.00021917,4,"2024-07-04T07:31:28.782",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097983,1720078288792,-500.0,0.00021917,4,"2024-07-04T07:31:28.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097984,1720078288803,-500.0,0.00021917,4,"2024-07-04T07:31:28.803",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097985,1720078288812,-500.0,0.00021917,4,"2024-07-04T07:31:28.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097986,1720078288823,-500.0,0.00021917,4,"2024-07-04T07:31:28.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097987,1720078288832,-571.37,0.00021917,4,"2024-07-04T07:31:28.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097988,1720078288842,-500.0,0.00021917,4,"2024-07-04T07:31:28.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097989,1720078288852,-500.0,0.00021917,4,"2024-07-04T07:31:28.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097990,1720078288861,-500.0,0.00021917,4,"2024-07-04T07:31:28.861",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097991,1720078288870,-571.37,0.00021917,4,"2024-07-04T07:31:28.870",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097992,1720078288879,-500.0,0.00021917,4,"2024-07-04T07:31:28.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097993,1720078288889,-500.0,0.00021917,4,"2024-07-04T07:31:28.889",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097994,1720078288899,-500.0,0.00021917,4,"2024-07-04T07:31:28.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097995,1720078288909,-571.37,0.00021917,4,"2024-07-04T07:31:28.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097996,1720078288918,-500.0,0.00021917,4,"2024-07-04T07:31:28.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097997,1720078288927,-500.0,0.00021917,4,"2024-07-04T07:31:28.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097998,1720078288937,-500.0,0.00021917,4,"2024-07-04T07:31:28.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097999,1720078288946,-571.37,0.00021917,4,"2024-07-04T07:31:28.946",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098000,1720078288956,-500.0,0.00021917,4,"2024-07-04T07:31:28.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098001,1720078288965,-500.0,0.00021917,4,"2024-07-04T07:31:28.965",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098002,1720078288974,-500.0,0.00021917,4,"2024-07-04T07:31:28.974",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098003,1720078288985,-571.37,0.00021917,4,"2024-07-04T07:31:28.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098004,1720078288996,-179.4429739,0.00021917,4,"2024-07-04T07:31:28.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098005,1720078289006,-500.0,0.00021917,4,"2024-07-04T07:31:29.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098006,1720078289015,-345.32713592,0.00021917,4,"2024-07-04T07:31:29.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098007,1720078289025,-500.0,0.00021917,4,"2024-07-04T07:31:29.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098008,1720078289034,-571.37,0.00021917,4,"2024-07-04T07:31:29.034",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098009,1720078289044,-500.0,0.00021917,4,"2024-07-04T07:31:29.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098010,1720078289053,-500.0,0.00021917,4,"2024-07-04T07:31:29.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098011,1720078289063,-571.5,0.00021917,4,"2024-07-04T07:31:29.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098012,1720078289072,-500.0,0.00021917,4,"2024-07-04T07:31:29.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098013,1720078289082,-500.0,0.00021917,4,"2024-07-04T07:31:29.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098014,1720078289091,-500.0,0.00021917,4,"2024-07-04T07:31:29.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098015,1720078289101,-500.0,0.00021917,4,"2024-07-04T07:31:29.101",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098016,1720078289111,-500.0,0.00021917,4,"2024-07-04T07:31:29.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098017,1720078289120,-500.0,0.00021917,4,"2024-07-04T07:31:29.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098018,1720078289129,-500.53706542,0.00021917,4,"2024-07-04T07:31:29.129",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098019,1720078289139,-500.0,0.00021917,4,"2024-07-04T07:31:29.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098020,1720078289150,-500.0,0.00021917,4,"2024-07-04T07:31:29.150",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098021,1720078289159,-500.0,0.00021917,4,"2024-07-04T07:31:29.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098022,1720078289169,-500.0,0.00021917,4,"2024-07-04T07:31:29.169",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098023,1720078289179,-500.0,0.00021917,4,"2024-07-04T07:31:29.179",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098024,1720078289188,-500.0,0.00021917,4,"2024-07-04T07:31:29.188",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098025,1720078289198,-500.0,0.00021917,4,"2024-07-04T07:31:29.198",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098026,1720078289208,-500.0,0.00021917,4,"2024-07-04T07:31:29.208",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098027,1720078289218,-500.0,0.00021917,4,"2024-07-04T07:31:29.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098028,1720078289228,-295.30698031,0.00021917,4,"2024-07-04T07:31:29.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098029,1720078289239,-500.0,0.00021917,4,"2024-07-04T07:31:29.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098030,1720078289249,-500.0,0.00021917,4,"2024-07-04T07:31:29.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098031,1720078289259,-500.0,0.00021917,4,"2024-07-04T07:31:29.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098032,1720078289269,-500.0,0.00021917,4,"2024-07-04T07:31:29.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098033,1720078289279,-500.0,0.00021917,4,"2024-07-04T07:31:29.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098034,1720078289289,-500.0,0.00021917,4,"2024-07-04T07:31:29.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098035,1720078289299,-500.0,0.00021917,4,"2024-07-04T07:31:29.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098036,1720078289308,-501.42680053,0.00021917,4,"2024-07-04T07:31:29.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098037,1720078289318,-500.0,0.00021917,4,"2024-07-04T07:31:29.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098038,1720078289327,-500.0,0.00021917,4,"2024-07-04T07:31:29.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098039,1720078289337,-500.0,0.00021917,4,"2024-07-04T07:31:29.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098040,1720078289346,-500.0,0.00021917,4,"2024-07-04T07:31:29.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098041,1720078289356,-500.0,0.00021917,4,"2024-07-04T07:31:29.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098042,1720078289365,-500.0,0.00021917,4,"2024-07-04T07:31:29.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098043,1720078289376,-500.0,0.00021917,4,"2024-07-04T07:31:29.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098044,1720078289385,-500.0,0.00021917,4,"2024-07-04T07:31:29.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098045,1720078289395,-500.0,0.00021917,4,"2024-07-04T07:31:29.395",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098046,1720078289405,-500.0,0.00021917,4,"2024-07-04T07:31:29.405",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098047,1720078289415,-500.0,0.00021917,4,"2024-07-04T07:31:29.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098048,1720078289424,-500.0,0.00021917,4,"2024-07-04T07:31:29.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098049,1720078289433,-500.0,0.00021917,4,"2024-07-04T07:31:29.433",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098050,1720078289443,-504.5976761,0.00021917,4,"2024-07-04T07:31:29.443",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098051,1720078289453,-500.0,0.00021917,4,"2024-07-04T07:31:29.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098052,1720078289466,-500.0,0.00021917,4,"2024-07-04T07:31:29.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098053,1720078289480,-500.0,0.00021917,4,"2024-07-04T07:31:29.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098054,1720078289489,-500.0,0.00021917,4,"2024-07-04T07:31:29.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098055,1720078289499,-500.0,0.00021917,4,"2024-07-04T07:31:29.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098056,1720078289511,-500.0,0.00021917,4,"2024-07-04T07:31:29.511",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098057,1720078289521,-151.0,0.00021917,2,"2024-07-04T07:31:29.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098058,1720078289531,-500.0,0.00021917,4,"2024-07-04T07:31:29.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098059,1720078289542,-500.0,0.00021917,4,"2024-07-04T07:31:29.542",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098060,1720078289556,-224.28,0.00021917,4,"2024-07-04T07:31:29.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098061,1720078289566,-656.47,0.00021917,4,"2024-07-04T07:31:29.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098062,1720078289575,-151.0,0.00021917,2,"2024-07-04T07:31:29.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098063,1720078289584,-500.0,0.00021917,4,"2024-07-04T07:31:29.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098064,1720078289594,-500.0,0.00021917,4,"2024-07-04T07:31:29.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098065,1720078289603,-500.0,0.00021917,4,"2024-07-04T07:31:29.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098066,1720078289613,-656.47,0.00021917,4,"2024-07-04T07:31:29.613",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098067,1720078289623,-500.0,0.00021917,4,"2024-07-04T07:31:29.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098068,1720078289632,-151.0,0.00021917,2,"2024-07-04T07:31:29.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098069,1720078289642,-500.0,0.00021917,4,"2024-07-04T07:31:29.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098070,1720078289652,-500.0,0.00021917,4,"2024-07-04T07:31:29.652",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098071,1720078289662,-500.0,0.00021917,4,"2024-07-04T07:31:29.662",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098072,1720078289671,-500.0,0.00021917,4,"2024-07-04T07:31:29.671",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098073,1720078289682,-500.0,0.00021917,4,"2024-07-04T07:31:29.682",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098074,1720078289692,-500.0,0.00021917,4,"2024-07-04T07:31:29.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098075,1720078289702,-151.888683,0.00021917,2,"2024-07-04T07:31:29.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098076,1720078289712,-500.0,0.00021917,4,"2024-07-04T07:31:29.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098077,1720078289722,-500.0,0.00021917,4,"2024-07-04T07:31:29.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098078,1720078289731,-656.47,0.00021917,4,"2024-07-04T07:31:29.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098079,1720078289741,-500.0,0.00021917,4,"2024-07-04T07:31:29.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098080,1720078289751,-500.0,0.00021917,4,"2024-07-04T07:31:29.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098081,1720078289760,-500.0,0.00021917,4,"2024-07-04T07:31:29.760",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098082,1720078289770,-554.63,0.00021917,4,"2024-07-04T07:31:29.770",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098083,1720078289779,-500.0,0.00021917,4,"2024-07-04T07:31:29.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098084,1720078289788,-656.47,0.00021917,4,"2024-07-04T07:31:29.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098085,1720078289801,-477.12635922,0.00021917,4,"2024-07-04T07:31:29.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098086,1720078289810,-500.0,0.00021917,4,"2024-07-04T07:31:29.810",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098087,1720078289819,-500.0,0.00021917,4,"2024-07-04T07:31:29.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098088,1720078289828,-500.0,0.00021917,4,"2024-07-04T07:31:29.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098089,1720078289836,-656.47,0.00021917,4,"2024-07-04T07:31:29.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098090,1720078289846,-500.0,0.00021917,4,"2024-07-04T07:31:29.846",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098091,1720078289855,-500.0,0.00021917,4,"2024-07-04T07:31:29.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098092,1720078289864,-500.0,0.00021917,4,"2024-07-04T07:31:29.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098093,1720078289873,-500.0,0.00021917,4,"2024-07-04T07:31:29.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098094,1720078289882,-656.47,0.00021917,4,"2024-07-04T07:31:29.882",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098095,1720078289891,-500.0,0.00021917,4,"2024-07-04T07:31:29.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098096,1720078289900,-500.0,0.00021917,4,"2024-07-04T07:31:29.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098097,1720078289910,-500.0,0.00021917,4,"2024-07-04T07:31:29.910",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098098,1720078289920,-500.0,0.00021917,4,"2024-07-04T07:31:29.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098099,1720078289929,-656.47,0.00021917,4,"2024-07-04T07:31:29.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098100,1720078289939,-500.0,0.00021917,4,"2024-07-04T07:31:29.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098101,1720078289948,-500.0,0.00021917,4,"2024-07-04T07:31:29.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098102,1720078289958,-500.0,0.00021917,4,"2024-07-04T07:31:29.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098103,1720078289968,-500.0,0.00021917,4,"2024-07-04T07:31:29.968",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098104,1720078289977,-656.47,0.00021917,4,"2024-07-04T07:31:29.977",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098105,1720078289987,-500.0,0.00021917,4,"2024-07-04T07:31:29.987",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098106,1720078289997,-536.57,0.00021917,4,"2024-07-04T07:31:29.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098107,1720078290007,-500.0,0.00021917,4,"2024-07-04T07:31:30.007",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098108,1720078290017,-500.0,0.00021917,4,"2024-07-04T07:31:30.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098109,1720078290027,-189.24,0.00021917,4,"2024-07-04T07:31:30.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098110,1720078290037,-656.47,0.00021917,4,"2024-07-04T07:31:30.037",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098111,1720078290050,-536.57,0.00021917,4,"2024-07-04T07:31:30.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098112,1720078290060,-500.0,0.00021917,4,"2024-07-04T07:31:30.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098113,1720078290069,-500.0,0.00021917,4,"2024-07-04T07:31:30.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098114,1720078290079,-500.0,0.00021917,4,"2024-07-04T07:31:30.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098115,1720078290088,-656.47,0.00021917,4,"2024-07-04T07:31:30.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098116,1720078290098,-536.57,0.00021917,4,"2024-07-04T07:31:30.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098117,1720078290108,-411.39600815,0.00021917,4,"2024-07-04T07:31:30.108",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098118,1720078290118,-596.30979768,0.00021917,4,"2024-07-04T07:31:30.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098119,1720078290127,-656.47,0.00021917,4,"2024-07-04T07:31:30.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098120,1720078290137,-472.77944987,0.00021917,4,"2024-07-04T07:31:30.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098121,1720078290147,-656.47,0.00021917,4,"2024-07-04T07:31:30.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098122,1720078290156,-536.57,0.00021917,4,"2024-07-04T07:31:30.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098123,1720078290166,-656.47,0.00021917,4,"2024-07-04T07:31:30.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098124,1720078290175,-536.57,0.00021917,4,"2024-07-04T07:31:30.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098125,1720078290184,-656.47,0.00021917,4,"2024-07-04T07:31:30.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098126,1720078290194,-536.57,0.00021917,4,"2024-07-04T07:31:30.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098127,1720078290203,-656.47,0.00021917,4,"2024-07-04T07:31:30.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098128,1720078290213,-536.57,0.00021917,4,"2024-07-04T07:31:30.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098129,1720078290222,-536.57,0.00021917,4,"2024-07-04T07:31:30.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098130,1720078290231,-656.47,0.00021917,4,"2024-07-04T07:31:30.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098131,1720078290241,-536.57,0.00021917,4,"2024-07-04T07:31:30.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098132,1720078290251,-656.47,0.00021917,4,"2024-07-04T07:31:30.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098133,1720078290260,-536.57,0.00021917,4,"2024-07-04T07:31:30.260",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098134,1720078290269,-656.47,0.00021917,4,"2024-07-04T07:31:30.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098135,1720078290279,-500.0,0.00021917,4,"2024-07-04T07:31:30.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098136,1720078290288,-536.57,0.00021917,4,"2024-07-04T07:31:30.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098137,1720078290298,-500.0,0.00021917,4,"2024-07-04T07:31:30.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098138,1720078290308,-308.2,0.00021917,4,"2024-07-04T07:31:30.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098139,1720078290317,-500.0,0.00021917,4,"2024-07-04T07:31:30.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098140,1720078290326,-656.47,0.00021917,4,"2024-07-04T07:31:30.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098141,1720078290336,-536.57,0.00021917,4,"2024-07-04T07:31:30.336",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098142,1720078290345,-500.0,0.00021917,4,"2024-07-04T07:31:30.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098143,1720078290355,-656.47,0.00021917,4,"2024-07-04T07:31:30.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098144,1720078290364,-536.57,0.00021917,4,"2024-07-04T07:31:30.364",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098145,1720078290373,-500.0,0.00021917,4,"2024-07-04T07:31:30.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098146,1720078290382,-656.47,0.00021917,4,"2024-07-04T07:31:30.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098147,1720078290392,-536.57,0.00021917,4,"2024-07-04T07:31:30.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098148,1720078290402,-500.0,0.00021917,4,"2024-07-04T07:31:30.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098149,1720078290411,-656.47,0.00021917,4,"2024-07-04T07:31:30.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098150,1720078290420,-536.57,0.00021917,4,"2024-07-04T07:31:30.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098151,1720078290429,-500.0,0.00021917,4,"2024-07-04T07:31:30.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098152,1720078290439,-656.47,0.00021917,4,"2024-07-04T07:31:30.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098153,1720078290449,-536.57,0.00021917,4,"2024-07-04T07:31:30.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098154,1720078290459,-500.0,0.00021917,4,"2024-07-04T07:31:30.459",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098155,1720078290473,-656.57,0.00021917,4,"2024-07-04T07:31:30.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098156,1720078290482,-500.0,0.00021917,4,"2024-07-04T07:31:30.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098157,1720078290491,-536.57,0.00021917,4,"2024-07-04T07:31:30.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098158,1720078290500,-500.0,0.00021917,4,"2024-07-04T07:31:30.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098159,1720078290511,-500.0,0.00021917,4,"2024-07-04T07:31:30.511",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098160,1720078290521,-536.57,0.00021917,4,"2024-07-04T07:31:30.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098161,1720078290530,-500.0,0.00021917,4,"2024-07-04T07:31:30.530",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098162,1720078290539,-500.0,0.00021917,4,"2024-07-04T07:31:30.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098163,1720078290553,-536.57,0.00021917,4,"2024-07-04T07:31:30.553",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098164,1720078290563,-500.0,0.00021917,4,"2024-07-04T07:31:30.563",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098165,1720078290572,-500.0,0.00021917,4,"2024-07-04T07:31:30.572",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098166,1720078290581,-536.57,0.00021917,4,"2024-07-04T07:31:30.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098167,1720078290591,-500.0,0.00021917,4,"2024-07-04T07:31:30.591",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098168,1720078290601,-500.0,0.00021917,4,"2024-07-04T07:31:30.601",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098169,1720078290610,-500.0,0.00021917,4,"2024-07-04T07:31:30.610",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098170,1720078290619,-536.57,0.00021917,4,"2024-07-04T07:31:30.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098171,1720078290629,-500.0,0.00021917,4,"2024-07-04T07:31:30.629",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098172,1720078290638,-500.0,0.00021917,4,"2024-07-04T07:31:30.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098173,1720078290648,-536.57,0.00021917,4,"2024-07-04T07:31:30.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098174,1720078290657,-500.0,0.00021917,4,"2024-07-04T07:31:30.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098175,1720078290667,-500.0,0.00021917,4,"2024-07-04T07:31:30.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098176,1720078290675,-536.57,0.00021917,4,"2024-07-04T07:31:30.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098177,1720078290684,-283.31,0.00021917,4,"2024-07-04T07:31:30.684",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098178,1720078290693,-500.0,0.00021917,4,"2024-07-04T07:31:30.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098179,1720078290702,-533.36,0.00021917,4,"2024-07-04T07:31:30.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098180,1720078290712,-536.65,0.00021917,4,"2024-07-04T07:31:30.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098181,1720078290721,-500.0,0.00021917,4,"2024-07-04T07:31:30.721",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098182,1720078290731,-500.0,0.00021917,4,"2024-07-04T07:31:30.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098183,1720078290740,-500.0,0.00021917,4,"2024-07-04T07:31:30.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098184,1720078290750,-500.0,0.00021917,4,"2024-07-04T07:31:30.750",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098185,1720078290761,-500.0,0.00021917,4,"2024-07-04T07:31:30.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098186,1720078290771,-500.0,0.00021917,4,"2024-07-04T07:31:30.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098187,1720078290780,-500.0,0.00021917,4,"2024-07-04T07:31:30.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098188,1720078290790,-151.0,0.00021917,2,"2024-07-04T07:31:30.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098189,1720078290800,-500.0,0.00021917,4,"2024-07-04T07:31:30.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098190,1720078290809,-172.514403,0.00021917,2,"2024-07-04T07:31:30.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098191,1720078290819,-500.0,0.00021917,4,"2024-07-04T07:31:30.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098192,1720078290829,-500.0,0.00021917,4,"2024-07-04T07:31:30.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098193,1720078290838,-500.0,0.00021917,4,"2024-07-04T07:31:30.838",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098194,1720078290848,-500.0,0.00021917,4,"2024-07-04T07:31:30.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098195,1720078290857,-596.11,0.00021917,4,"2024-07-04T07:31:30.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098196,1720078290866,-500.0,0.00021917,4,"2024-07-04T07:31:30.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098197,1720078290875,-500.0,0.00021917,4,"2024-07-04T07:31:30.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098198,1720078290885,-596.11,0.00021917,4,"2024-07-04T07:31:30.885",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098199,1720078290894,-500.0,0.00021917,4,"2024-07-04T07:31:30.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098200,1720078290903,-503.3,0.00021917,4,"2024-07-04T07:31:30.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098201,1720078290912,-500.0,0.00021917,4,"2024-07-04T07:31:30.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098202,1720078290922,-500.0,0.00021917,4,"2024-07-04T07:31:30.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098203,1720078290931,-503.3,0.00021917,4,"2024-07-04T07:31:30.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098204,1720078290940,-596.11,0.00021917,4,"2024-07-04T07:31:30.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098205,1720078290950,-500.0,0.00021917,4,"2024-07-04T07:31:30.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098206,1720078291110,-500.0,0.00021917,4,"2024-07-04T07:31:31.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098207,1720078291120,-596.11,0.00021917,4,"2024-07-04T07:31:31.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098208,1720078291130,-503.3,0.00021917,4,"2024-07-04T07:31:31.130",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098209,1720078291140,-264.8495,0.00021917,2,"2024-07-04T07:31:31.140",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098210,1720078291150,-500.0,0.00021917,4,"2024-07-04T07:31:31.150",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098211,1720078291159,-500.0,0.00021917,4,"2024-07-04T07:31:31.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098212,1720078291168,-596.11,0.00021917,4,"2024-07-04T07:31:31.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098213,1720078291178,-503.3,0.00021917,4,"2024-07-04T07:31:31.178",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098214,1720078291187,-500.0,0.00021917,4,"2024-07-04T07:31:31.187",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098215,1720078291196,-264.8495,0.00021917,2,"2024-07-04T07:31:31.196",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098216,1720078291206,-503.3,0.00021917,4,"2024-07-04T07:31:31.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098217,1720078291215,-596.11,0.00021917,4,"2024-07-04T07:31:31.215",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098218,1720078291226,-500.0,0.00021917,4,"2024-07-04T07:31:31.226",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098219,1720078291236,-500.0,0.00021917,4,"2024-07-04T07:31:31.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098220,1720078291246,-264.8495,0.00021917,2,"2024-07-04T07:31:31.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098221,1720078291255,-500.0,0.00021917,4,"2024-07-04T07:31:31.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098222,1720078291265,-596.11,0.00021917,4,"2024-07-04T07:31:31.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098223,1720078291275,-500.0,0.00021917,4,"2024-07-04T07:31:31.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098224,1720078291284,-264.8495,0.00021917,2,"2024-07-04T07:31:31.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098225,1720078291294,-500.0,0.00021917,4,"2024-07-04T07:31:31.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098226,1720078291307,-596.11,0.00021917,4,"2024-07-04T07:31:31.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098227,1720078291317,-503.3,0.00021917,4,"2024-07-04T07:31:31.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098228,1720078291327,-500.0,0.00021917,4,"2024-07-04T07:31:31.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098229,1720078291337,-264.8495,0.00021917,2,"2024-07-04T07:31:31.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098230,1720078291351,-500.0,0.00021917,4,"2024-07-04T07:31:31.351",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098231,1720078291361,-500.0,0.00021917,4,"2024-07-04T07:31:31.361",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098232,1720078291371,-500.0,0.00021917,4,"2024-07-04T07:31:31.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098233,1720078291380,-503.3,0.00021917,4,"2024-07-04T07:31:31.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098234,1720078291390,-500.0,0.00021917,4,"2024-07-04T07:31:31.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098235,1720078291400,-596.11,0.00021917,4,"2024-07-04T07:31:31.400",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098236,1720078291409,-500.0,0.00021917,4,"2024-07-04T07:31:31.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098237,1720078291418,-264.8495,0.00021917,2,"2024-07-04T07:31:31.418",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098238,1720078291428,-500.0,0.00021917,4,"2024-07-04T07:31:31.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098239,1720078291437,-500.0,0.00021917,4,"2024-07-04T07:31:31.437",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098240,1720078291447,-596.11,0.00021917,4,"2024-07-04T07:31:31.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098241,1720078291457,-503.3,0.00021917,4,"2024-07-04T07:31:31.457",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098242,1720078291466,-500.0,0.00021917,4,"2024-07-04T07:31:31.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098243,1720078291479,-500.0,0.00021917,4,"2024-07-04T07:31:31.479",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098244,1720078291491,-500.0,0.00021917,4,"2024-07-04T07:31:31.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098245,1720078291500,-596.11,0.00021917,4,"2024-07-04T07:31:31.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098246,1720078291510,-503.3,0.00021917,4,"2024-07-04T07:31:31.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098247,1720078291521,-500.0,0.00021917,4,"2024-07-04T07:31:31.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098248,1720078291531,-500.0,0.00021917,4,"2024-07-04T07:31:31.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098249,1720078291540,-500.0,0.00021917,4,"2024-07-04T07:31:31.540",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098250,1720078291552,-500.0,0.00021917,4,"2024-07-04T07:31:31.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098251,1720078291562,-596.11,0.00021917,4,"2024-07-04T07:31:31.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098252,1720078291571,-500.0,0.00021917,4,"2024-07-04T07:31:31.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098253,1720078291581,-500.0,0.00021917,4,"2024-07-04T07:31:31.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098254,1720078291590,-500.0,0.00021917,4,"2024-07-04T07:31:31.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098255,1720078291600,-500.0,0.00021917,4,"2024-07-04T07:31:31.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098256,1720078291609,-596.11,0.00021917,4,"2024-07-04T07:31:31.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098257,1720078291618,-500.0,0.00021917,4,"2024-07-04T07:31:31.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098258,1720078291628,-500.0,0.00021917,4,"2024-07-04T07:31:31.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098259,1720078291637,-164.08325464,0.00021917,4,"2024-07-04T07:31:31.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098260,1720078291646,-313.89,0.00021917,4,"2024-07-04T07:31:31.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098261,1720078291655,-500.0,0.00021917,4,"2024-07-04T07:31:31.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098262,1720078291664,-596.11,0.00021917,4,"2024-07-04T07:31:31.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098263,1720078291673,-503.3,0.00021917,4,"2024-07-04T07:31:31.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098264,1720078291682,-500.0,0.00021917,4,"2024-07-04T07:31:31.682",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098265,1720078291691,-596.11,0.00021917,4,"2024-07-04T07:31:31.691",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098266,1720078291700,-185.17,0.00021917,4,"2024-07-04T07:31:31.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098267,1720078291710,-500.0,0.00021917,4,"2024-07-04T07:31:31.710",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098268,1720078291719,-264.8495,0.00021917,2,"2024-07-04T07:31:31.719",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098269,1720078291729,-596.11,0.00021917,4,"2024-07-04T07:31:31.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098270,1720078291738,-503.3,0.00021917,4,"2024-07-04T07:31:31.738",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098271,1720078291747,-544.63,0.00021917,4,"2024-07-04T07:31:31.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098272,1720078291756,-264.8495,0.00021917,2,"2024-07-04T07:31:31.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098273,1720078291765,-596.11,0.00021917,4,"2024-07-04T07:31:31.765",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098274,1720078291775,-503.3,0.00021917,4,"2024-07-04T07:31:31.775",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098275,1720078291785,-596.11,0.00021917,4,"2024-07-04T07:31:31.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098276,1720078291795,-264.8495,0.00021917,2,"2024-07-04T07:31:31.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098277,1720078291806,-503.3,0.00021917,4,"2024-07-04T07:31:31.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098278,1720078291815,-596.11,0.00021917,4,"2024-07-04T07:31:31.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098279,1720078291825,-503.3,0.00021917,4,"2024-07-04T07:31:31.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098280,1720078291834,-264.8495,0.00021917,2,"2024-07-04T07:31:31.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098281,1720078291843,-500.0,0.00021917,4,"2024-07-04T07:31:31.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098282,1720078291853,-503.3,0.00021917,4,"2024-07-04T07:31:31.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098283,1720078291863,-596.11,0.00021917,4,"2024-07-04T07:31:31.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098284,1720078291873,-500.0,0.00021917,4,"2024-07-04T07:31:31.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098285,1720078291883,-503.3,0.00021917,4,"2024-07-04T07:31:31.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098286,1720078291893,-596.11,0.00021917,4,"2024-07-04T07:31:31.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098287,1720078291902,-500.0,0.00021917,4,"2024-07-04T07:31:31.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098288,1720078291912,-503.3,0.00021917,4,"2024-07-04T07:31:31.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098289,1720078291921,-500.0,0.00021917,4,"2024-07-04T07:31:31.921",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098290,1720078291931,-596.11,0.00021917,4,"2024-07-04T07:31:31.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098291,1720078291941,-500.0,0.00021917,4,"2024-07-04T07:31:31.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098292,1720078291950,-264.8495,0.00021917,2,"2024-07-04T07:31:31.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098293,1720078291960,-503.3,0.00021917,4,"2024-07-04T07:31:31.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098294,1720078291970,-596.11,0.00021917,4,"2024-07-04T07:31:31.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098295,1720078291980,-264.8495,0.00021917,2,"2024-07-04T07:31:31.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098296,1720078291990,-503.3,0.00021917,4,"2024-07-04T07:31:31.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098297,1720078292000,-500.0,0.00021917,4,"2024-07-04T07:31:32.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098298,1720078292010,-596.12,0.00021917,4,"2024-07-04T07:31:32.010",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098299,1720078292019,-500.0,0.00021917,4,"2024-07-04T07:31:32.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098300,1720078292028,-503.3,0.00021917,4,"2024-07-04T07:31:32.028",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098301,1720078292038,-500.0,0.00021917,4,"2024-07-04T07:31:32.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098302,1720078292047,-503.3,0.00021917,4,"2024-07-04T07:31:32.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098303,1720078292056,-500.0,0.00021917,4,"2024-07-04T07:31:32.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098304,1720078292066,-500.0,0.00021917,4,"2024-07-04T07:31:32.066",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098305,1720078292075,-503.3,0.00021917,4,"2024-07-04T07:31:32.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098306,1720078292085,-500.0,0.00021917,4,"2024-07-04T07:31:32.085",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098307,1720078292094,-500.0,0.00021917,4,"2024-07-04T07:31:32.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098308,1720078292103,-500.0,0.00021917,4,"2024-07-04T07:31:32.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098309,1720078292112,-152.312499,0.00021917,2,"2024-07-04T07:31:32.112",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098310,1720078292121,-503.3,0.00021917,4,"2024-07-04T07:31:32.121",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098311,1720078292131,-500.0,0.00021917,4,"2024-07-04T07:31:32.131",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098312,1720078292140,-499.58097222,0.00021917,4,"2024-07-04T07:31:32.140",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098313,1720078292149,-208.61324615,0.00021917,4,"2024-07-04T07:31:32.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098314,1720078292159,-503.36397132,0.00021917,4,"2024-07-04T07:31:32.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098315,1720078292168,-500.0,0.00021917,4,"2024-07-04T07:31:32.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098316,1720078292177,-500.0,0.00021917,4,"2024-07-04T07:31:32.177",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098317,1720078292187,-500.0,0.00021917,4,"2024-07-04T07:31:32.187",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098318,1720078292196,-500.0,0.00021917,4,"2024-07-04T07:31:32.196",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098319,1720078292206,-500.0,0.00021917,4,"2024-07-04T07:31:32.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098320,1720078292216,-500.0,0.00021917,4,"2024-07-04T07:31:32.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098321,1720078292226,-500.0,0.00021917,4,"2024-07-04T07:31:32.226",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098322,1720078292236,-500.0,0.00021917,4,"2024-07-04T07:31:32.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098323,1720078292246,-500.0,0.00021917,4,"2024-07-04T07:31:32.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098324,1720078292255,-500.0,0.00021917,4,"2024-07-04T07:31:32.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098325,1720078292265,-500.0,0.00021917,4,"2024-07-04T07:31:32.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098326,1720078292275,-500.0,0.00021917,4,"2024-07-04T07:31:32.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098327,1720078292284,-500.0,0.00021917,4,"2024-07-04T07:31:32.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098328,1720078292293,-500.0,0.00021917,4,"2024-07-04T07:31:32.293",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098329,1720078292302,-496.11,0.00021917,4,"2024-07-04T07:31:32.302",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098330,1720078292312,-500.0,0.00021917,4,"2024-07-04T07:31:32.312",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098331,1720078292321,-500.0,0.00021917,4,"2024-07-04T07:31:32.321",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098332,1720078292330,-500.0,0.00021917,4,"2024-07-04T07:31:32.330",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098333,1720078292340,-500.0,0.00021917,4,"2024-07-04T07:31:32.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098334,1720078292349,-502.39659084,0.00021917,4,"2024-07-04T07:31:32.349",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098335,1720078292359,-500.0,0.00021917,4,"2024-07-04T07:31:32.359",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098336,1720078292368,-500.0,0.00021917,4,"2024-07-04T07:31:32.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098337,1720078292377,-682.67,0.00021917,4,"2024-07-04T07:31:32.377",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098338,1720078292387,-151.0,0.00021917,2,"2024-07-04T07:31:32.387",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098339,1720078292396,-500.0,0.00021917,4,"2024-07-04T07:31:32.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098340,1720078292406,-682.67,0.00021917,4,"2024-07-04T07:31:32.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098341,1720078292415,-572.41,0.00021917,4,"2024-07-04T07:31:32.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098342,1720078292425,-154.38197,0.00021917,2,"2024-07-04T07:31:32.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098343,1720078292435,-500.0,0.00021917,4,"2024-07-04T07:31:32.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098344,1720078292444,-682.67,0.00021917,4,"2024-07-04T07:31:32.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098345,1720078292453,-572.41,0.00021917,4,"2024-07-04T07:31:32.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098346,1720078292467,-682.67,0.00021917,4,"2024-07-04T07:31:32.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098347,1720078292476,-500.0,0.00021917,4,"2024-07-04T07:31:32.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098348,1720078292486,-572.41,0.00021917,4,"2024-07-04T07:31:32.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098349,1720078292496,-682.67,0.00021917,4,"2024-07-04T07:31:32.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098350,1720078292506,-500.0,0.00021917,4,"2024-07-04T07:31:32.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098351,1720078292516,-572.41,0.00021917,4,"2024-07-04T07:31:32.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098352,1720078292526,-500.0,0.00021917,4,"2024-07-04T07:31:32.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098353,1720078292535,-682.67,0.00021917,4,"2024-07-04T07:31:32.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098354,1720078292547,-500.0,0.00021917,4,"2024-07-04T07:31:32.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098355,1720078292559,-572.41,0.00021917,4,"2024-07-04T07:31:32.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098356,1720078292568,-500.0,0.00021917,4,"2024-07-04T07:31:32.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098357,1720078292578,-500.0,0.00021917,4,"2024-07-04T07:31:32.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098358,1720078292588,-682.67,0.00021917,4,"2024-07-04T07:31:32.588",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098359,1720078292598,-572.41,0.00021917,4,"2024-07-04T07:31:32.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098360,1720078292608,-500.0,0.00021917,4,"2024-07-04T07:31:32.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098361,1720078292618,-500.0,0.00021917,4,"2024-07-04T07:31:32.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098362,1720078292628,-682.67,0.00021917,4,"2024-07-04T07:31:32.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098363,1720078292637,-572.41,0.00021917,4,"2024-07-04T07:31:32.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098364,1720078292647,-500.0,0.00021917,4,"2024-07-04T07:31:32.647",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098365,1720078292657,-500.0,0.00021917,4,"2024-07-04T07:31:32.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098366,1720078292666,-682.67,0.00021917,4,"2024-07-04T07:31:32.666",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098367,1720078292675,-572.41,0.00021917,4,"2024-07-04T07:31:32.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098368,1720078292684,-500.0,0.00021917,4,"2024-07-04T07:31:32.684",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098369,1720078292693,-500.0,0.00021917,4,"2024-07-04T07:31:32.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098370,1720078292703,-682.67,0.00021917,4,"2024-07-04T07:31:32.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098371,1720078292712,-572.41,0.00021917,4,"2024-07-04T07:31:32.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098372,1720078292722,-500.0,0.00021917,4,"2024-07-04T07:31:32.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098373,1720078292731,-500.0,0.00021917,4,"2024-07-04T07:31:32.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098374,1720078292740,-682.67,0.00021917,4,"2024-07-04T07:31:32.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098375,1720078292751,-572.41,0.00021917,4,"2024-07-04T07:31:32.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098376,1720078292761,-500.0,0.00021917,4,"2024-07-04T07:31:32.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098377,1720078292771,-500.0,0.00021917,4,"2024-07-04T07:31:32.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098378,1720078292780,-682.67,0.00021917,4,"2024-07-04T07:31:32.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098379,1720078292789,-572.41,0.00021917,4,"2024-07-04T07:31:32.789",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098380,1720078292800,-500.0,0.00021917,4,"2024-07-04T07:31:32.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098381,1720078292809,-682.67,0.00021917,4,"2024-07-04T07:31:32.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098382,1720078292819,-572.41,0.00021917,4,"2024-07-04T07:31:32.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098383,1720078292828,-500.0,0.00021917,4,"2024-07-04T07:31:32.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098384,1720078292838,-682.67,0.00021917,4,"2024-07-04T07:31:32.838",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098385,1720078292847,-572.41,0.00021917,4,"2024-07-04T07:31:32.847",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098386,1720078292857,-496.9113115,0.00021917,4,"2024-07-04T07:31:32.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098387,1720078292867,-500.0,0.00021917,4,"2024-07-04T07:31:32.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098388,1720078292877,-682.67,0.00021917,4,"2024-07-04T07:31:32.877",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098389,1720078292886,-572.41,0.00021917,4,"2024-07-04T07:31:32.886",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098390,1720078292896,-504.15317375,0.00021917,4,"2024-07-04T07:31:32.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098391,1720078292905,-682.67,0.00021917,4,"2024-07-04T07:31:32.905",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098392,1720078292914,-572.41,0.00021917,4,"2024-07-04T07:31:32.914",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098393,1720078292923,-682.67,0.00021917,4,"2024-07-04T07:31:32.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098394,1720078292935,-500.0,0.00021917,4,"2024-07-04T07:31:32.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098395,1720078292947,-500.0,0.00021917,4,"2024-07-04T07:31:32.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098396,1720078292957,-682.67,0.00021917,4,"2024-07-04T07:31:32.957",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098397,1720078292967,-572.41,0.00021917,4,"2024-07-04T07:31:32.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098398,1720078292976,-297.23075303,0.00021917,4,"2024-07-04T07:31:32.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098399,1720078292988,-682.67,0.00021917,4,"2024-07-04T07:31:32.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098400,1720078292997,-572.41,0.00021917,4,"2024-07-04T07:31:32.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098401,1720078293007,-682.67,0.00021917,4,"2024-07-04T07:31:33.007",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098402,1720078293016,-572.41,0.00021917,4,"2024-07-04T07:31:33.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098403,1720078293025,-682.67,0.00021917,4,"2024-07-04T07:31:33.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098404,1720078293034,-572.41,0.00021917,4,"2024-07-04T07:31:33.034",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098405,1720078293043,-572.41,0.00021917,4,"2024-07-04T07:31:33.043",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098406,1720078293054,-682.67,0.00021917,4,"2024-07-04T07:31:33.054",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098407,1720078293063,-682.67,0.00021917,4,"2024-07-04T07:31:33.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098408,1720078293072,-572.41,0.00021917,4,"2024-07-04T07:31:33.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098409,1720078293082,-540.63,0.00021917,4,"2024-07-04T07:31:33.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098410,1720078293091,-682.74694543,0.00021917,4,"2024-07-04T07:31:33.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098411,1720078293100,-572.41,0.00021917,4,"2024-07-04T07:31:33.100",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098412,1720078293110,-151.0,0.00021917,2,"2024-07-04T07:31:33.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098413,1720078293119,-572.41,0.00021917,4,"2024-07-04T07:31:33.119",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098414,1720078293128,-175.22447,0.00021917,2,"2024-07-04T07:31:33.128",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098415,1720078293137,-572.61,0.00021917,4,"2024-07-04T07:31:33.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098416,1720078293146,-540.63,0.00021917,4,"2024-07-04T07:31:33.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098417,1720078293155,-500.0,0.00021917,4,"2024-07-04T07:31:33.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098418,1720078293164,-540.63,0.00021917,4,"2024-07-04T07:31:33.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098419,1720078293174,-616.02306618,0.00021917,4,"2024-07-04T07:31:33.174",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098420,1720078293183,-500.0,0.00021917,4,"2024-07-04T07:31:33.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098421,1720078293193,-540.63,0.00021917,4,"2024-07-04T07:31:33.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098422,1720078293202,-500.0,0.00021917,4,"2024-07-04T07:31:33.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098423,1720078293211,-540.63,0.00021917,4,"2024-07-04T07:31:33.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098424,1720078293221,-500.0,0.00021917,4,"2024-07-04T07:31:33.221",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098425,1720078293232,-151.0,0.00021917,2,"2024-07-04T07:31:33.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098426,1720078293241,-540.63,0.00021917,4,"2024-07-04T07:31:33.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098427,1720078293251,-505.69522349,0.00021917,4,"2024-07-04T07:31:33.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098428,1720078293261,-540.63,0.00021917,4,"2024-07-04T07:31:33.261",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098429,1720078293270,-540.63,0.00021917,4,"2024-07-04T07:31:33.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098430,1720078293280,-500.0,0.00021917,4,"2024-07-04T07:31:33.280",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098431,1720078293289,-500.0,0.00021917,4,"2024-07-04T07:31:33.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098432,1720078293299,-540.63,0.00021917,4,"2024-07-04T07:31:33.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098433,1720078293309,-500.0,0.00021917,4,"2024-07-04T07:31:33.309",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098434,1720078293318,-500.0,0.00021917,4,"2024-07-04T07:31:33.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098435,1720078293328,-540.63,0.00021917,4,"2024-07-04T07:31:33.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098436,1720078293338,-500.0,0.00021917,4,"2024-07-04T07:31:33.338",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098437,1720078293348,-500.0,0.00021917,4,"2024-07-04T07:31:33.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098438,1720078293357,-540.63,0.00021917,4,"2024-07-04T07:31:33.357",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098439,1720078293367,-500.0,0.00021917,4,"2024-07-04T07:31:33.367",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098440,1720078293376,-500.0,0.00021917,4,"2024-07-04T07:31:33.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098441,1720078293386,-540.63,0.00021917,4,"2024-07-04T07:31:33.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098442,1720078293395,-500.0,0.00021917,4,"2024-07-04T07:31:33.395",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098443,1720078293404,-500.0,0.00021917,4,"2024-07-04T07:31:33.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098444,1720078293414,-540.63,0.00021917,4,"2024-07-04T07:31:33.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098445,1720078293423,-500.0,0.00021917,4,"2024-07-04T07:31:33.423",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098446,1720078293432,-500.0,0.00021917,4,"2024-07-04T07:31:33.432",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098447,1720078293441,-540.63,0.00021917,4,"2024-07-04T07:31:33.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098448,1720078293450,-500.0,0.00021917,4,"2024-07-04T07:31:33.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098449,1720078293459,-500.0,0.00021917,4,"2024-07-04T07:31:33.459",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098450,1720078293469,-500.0,0.00021917,4,"2024-07-04T07:31:33.469",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098451,1720078293482,-540.63,0.00021917,4,"2024-07-04T07:31:33.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098452,1720078293491,-500.0,0.00021917,4,"2024-07-04T07:31:33.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098453,1720078293500,-500.0,0.00021917,4,"2024-07-04T07:31:33.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098454,1720078293510,-500.0,0.00021917,4,"2024-07-04T07:31:33.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098455,1720078293519,-540.63,0.00021917,4,"2024-07-04T07:31:33.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098456,1720078293529,-500.0,0.00021917,4,"2024-07-04T07:31:33.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098457,1720078293539,-500.0,0.00021917,4,"2024-07-04T07:31:33.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098458,1720078293553,-584.22,0.00021917,4,"2024-07-04T07:31:33.553",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098459,1720078293564,-500.0,0.00021917,4,"2024-07-04T07:31:33.564",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098460,1720078293573,-540.63,0.00021917,4,"2024-07-04T07:31:33.573",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098461,1720078293583,-500.0,0.00021917,4,"2024-07-04T07:31:33.583",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098462,1720078293592,-584.22,0.00021917,4,"2024-07-04T07:31:33.592",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098463,1720078293601,-540.63,0.00021917,4,"2024-07-04T07:31:33.601",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098464,1720078293610,-500.0,0.00021917,4,"2024-07-04T07:31:33.610",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098465,1720078293620,-500.0,0.00021917,4,"2024-07-04T07:31:33.620",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098466,1720078293629,-540.63,0.00021917,4,"2024-07-04T07:31:33.629",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098467,1720078293639,-500.0,0.00021917,4,"2024-07-04T07:31:33.639",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098468,1720078293648,-500.0,0.00021917,4,"2024-07-04T07:31:33.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098469,1720078293657,-584.22,0.00021917,4,"2024-07-04T07:31:33.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098470,1720078293667,-483.7455747,0.00021917,4,"2024-07-04T07:31:33.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098471,1720078293677,-540.63,0.00021917,4,"2024-07-04T07:31:33.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098472,1720078293686,-500.0,0.00021917,4,"2024-07-04T07:31:33.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098473,1720078293695,-584.22,0.00021917,4,"2024-07-04T07:31:33.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098474,1720078293705,-500.0,0.00021917,4,"2024-07-04T07:31:33.705",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098475,1720078293715,-540.63,0.00021917,4,"2024-07-04T07:31:33.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098476,1720078293724,-500.0,0.00021917,4,"2024-07-04T07:31:33.724",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098477,1720078293734,-500.0,0.00021917,4,"2024-07-04T07:31:33.734",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098478,1720078293744,-584.22,0.00021917,4,"2024-07-04T07:31:33.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098479,1720078293754,-500.0,0.00021917,4,"2024-07-04T07:31:33.754",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098480,1720078293764,-584.22,0.00021917,4,"2024-07-04T07:31:33.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098481,1720078293775,-543.085177,0.00021917,4,"2024-07-04T07:31:33.775",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098482,1720078293785,-540.63,0.00021917,4,"2024-07-04T07:31:33.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098483,1720078293795,-584.22,0.00021917,4,"2024-07-04T07:31:33.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098484,1720078293808,-291.62592324,0.00021917,4,"2024-07-04T07:31:33.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098485,1720078293938,-540.63,0.00021917,4,"2024-07-04T07:31:33.938",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098486,1720078293962,-584.22,0.00021917,4,"2024-07-04T07:31:33.962",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098487,1720078293972,-540.85,0.00021917,4,"2024-07-04T07:31:33.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098488,1720078293983,-584.22,0.00021917,4,"2024-07-04T07:31:33.983",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098489,1720078293993,-584.22,0.00021917,4,"2024-07-04T07:31:33.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098490,1720078294003,-584.22,0.00021917,4,"2024-07-04T07:31:34.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098491,1720078294011,-584.22,0.00021917,4,"2024-07-04T07:31:34.011",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098492,1720078294021,-584.22,0.00021917,4,"2024-07-04T07:31:34.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098493,1720078294030,-584.22,0.00021917,4,"2024-07-04T07:31:34.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098494,1720078294040,-641.55,0.00021917,4,"2024-07-04T07:31:34.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098495,1720078294053,-584.22,0.00021917,4,"2024-07-04T07:31:34.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098496,1720078294062,-641.55,0.00021917,4,"2024-07-04T07:31:34.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098497,1720078294072,-584.22,0.00021917,4,"2024-07-04T07:31:34.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098498,1720078294081,-641.55,0.00021917,4,"2024-07-04T07:31:34.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098499,1720078294090,-584.22,0.00021917,4,"2024-07-04T07:31:34.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098500,1720078294099,-500.0,0.00021917,4,"2024-07-04T07:31:34.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098501,1720078294109,-584.22,0.00021917,4,"2024-07-04T07:31:34.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098502,1720078294118,-641.55,0.00021917,4,"2024-07-04T07:31:34.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098503,1720078294128,-584.22,0.00021917,4,"2024-07-04T07:31:34.128",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098504,1720078294137,-641.55,0.00021917,4,"2024-07-04T07:31:34.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098505,1720078294147,-584.22,0.00021917,4,"2024-07-04T07:31:34.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098506,1720078294156,-641.55,0.00021917,4,"2024-07-04T07:31:34.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098507,1720078294166,-584.22,0.00021917,4,"2024-07-04T07:31:34.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098508,1720078294176,-641.55,0.00021917,4,"2024-07-04T07:31:34.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098509,1720078294185,-500.0,0.00021917,4,"2024-07-04T07:31:34.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098510,1720078294195,-584.22,0.00021917,4,"2024-07-04T07:31:34.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098511,1720078294205,-641.55,0.00021917,4,"2024-07-04T07:31:34.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098512,1720078294215,-584.22,0.00021917,4,"2024-07-04T07:31:34.215",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098513,1720078294225,-500.0,0.00021917,4,"2024-07-04T07:31:34.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098514,1720078294234,-641.55,0.00021917,4,"2024-07-04T07:31:34.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098515,1720078294244,-584.29716497,0.00021917,4,"2024-07-04T07:31:34.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098516,1720078294253,-641.55,0.00021917,4,"2024-07-04T07:31:34.253",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098517,1720078294264,-641.55,0.00021917,4,"2024-07-04T07:31:34.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098518,1720078294273,-500.0,0.00021917,4,"2024-07-04T07:31:34.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098519,1720078294283,-500.0,0.00021917,4,"2024-07-04T07:31:34.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098520,1720078294293,-641.55,0.00021917,4,"2024-07-04T07:31:34.293",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098521,1720078294307,-500.0,0.00021917,4,"2024-07-04T07:31:34.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098522,1720078294317,-641.55,0.00021917,4,"2024-07-04T07:31:34.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098523,1720078294329,-500.0,0.00021917,4,"2024-07-04T07:31:34.329",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098524,1720078294339,-641.55,0.00021917,4,"2024-07-04T07:31:34.339",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098525,1720078294348,-500.0,0.00021917,4,"2024-07-04T07:31:34.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098526,1720078294358,-212.75565742,0.00021917,4,"2024-07-04T07:31:34.358",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098527,1720078294367,-641.55,0.00021917,4,"2024-07-04T07:31:34.367",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098528,1720078294377,-500.0,0.00021917,4,"2024-07-04T07:31:34.377",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098529,1720078294386,-500.0,0.00021917,4,"2024-07-04T07:31:34.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098530,1720078294396,-641.55,0.00021917,4,"2024-07-04T07:31:34.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098531,1720078294405,-502.16904323,0.00021917,4,"2024-07-04T07:31:34.405",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098532,1720078294415,-501.93255274,0.00021917,4,"2024-07-04T07:31:34.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098533,1720078294424,-641.55,0.00021917,4,"2024-07-04T07:31:34.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098534,1720078294434,-641.55,0.00021917,4,"2024-07-04T07:31:34.434",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098535,1720078294443,-504.65684361,0.00021917,4,"2024-07-04T07:31:34.443",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098536,1720078294453,-641.55,0.00021917,4,"2024-07-04T07:31:34.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098537,1720078294466,-500.0,0.00021917,4,"2024-07-04T07:31:34.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098538,1720078294475,-500.0,0.00021917,4,"2024-07-04T07:31:34.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098539,1720078294485,-641.55,0.00021917,4,"2024-07-04T07:31:34.485",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098540,1720078294495,-641.55,0.00021917,4,"2024-07-04T07:31:34.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098541,1720078294505,-641.55,0.00021917,4,"2024-07-04T07:31:34.505",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098542,1720078294514,-500.0,0.00021917,4,"2024-07-04T07:31:34.514",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098543,1720078294523,-641.55,0.00021917,4,"2024-07-04T07:31:34.523",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098544,1720078294533,-500.0,0.00021917,4,"2024-07-04T07:31:34.533",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098545,1720078294545,-641.73635156,0.00021917,4,"2024-07-04T07:31:34.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098546,1720078294559,-500.0,0.00021917,4,"2024-07-04T07:31:34.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098547,1720078294568,-500.0,0.00021917,4,"2024-07-04T07:31:34.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098548,1720078294577,-500.0,0.00021917,4,"2024-07-04T07:31:34.577",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098549,1720078294586,-500.0,0.00021917,4,"2024-07-04T07:31:34.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098550,1720078294595,-500.0,0.00021917,4,"2024-07-04T07:31:34.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098551,1720078294605,-356.68817317,0.00021917,4,"2024-07-04T07:31:34.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098552,1720078294614,-500.0,0.00021917,4,"2024-07-04T07:31:34.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098553,1720078294623,-500.0,0.00021917,4,"2024-07-04T07:31:34.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098554,1720078294632,-500.0,0.00021917,4,"2024-07-04T07:31:34.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098555,1720078294641,-500.0,0.00021917,4,"2024-07-04T07:31:34.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098556,1720078294650,-500.0,0.00021917,4,"2024-07-04T07:31:34.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098557,1720078294659,-500.0,0.00021917,4,"2024-07-04T07:31:34.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098558,1720078294668,-500.0,0.00021917,4,"2024-07-04T07:31:34.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098559,1720078294677,-500.0,0.00021917,4,"2024-07-04T07:31:34.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098560,1720078294686,-500.0,0.00021917,4,"2024-07-04T07:31:34.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098561,1720078294695,-500.0,0.00021917,4,"2024-07-04T07:31:34.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098562,1720078294704,-500.0,0.00021917,4,"2024-07-04T07:31:34.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098563,1720078294714,-500.0,0.00021917,4,"2024-07-04T07:31:34.714",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098564,1720078294723,-504.05131991,0.00021917,4,"2024-07-04T07:31:34.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098565,1720078294732,-500.0,0.00021917,4,"2024-07-04T07:31:34.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098566,1720078294742,-500.0,0.00021917,4,"2024-07-04T07:31:34.742",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098567,1720078294752,-500.0,0.00021917,4,"2024-07-04T07:31:34.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098568,1720078294762,-500.0,0.00021917,4,"2024-07-04T07:31:34.762",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098569,1720078294771,-500.0,0.00021917,4,"2024-07-04T07:31:34.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098570,1720078294780,-500.0,0.00021917,4,"2024-07-04T07:31:34.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098571,1720078294789,-500.0,0.00021917,4,"2024-07-04T07:31:34.789",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098572,1720078294801,-500.0,0.00021917,4,"2024-07-04T07:31:34.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098573,1720078294812,-500.0,0.00021917,4,"2024-07-04T07:31:34.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098574,1720078294821,-502.58135693,0.00021917,4,"2024-07-04T07:31:34.821",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098575,1720078294830,-500.0,0.00021917,4,"2024-07-04T07:31:34.830",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098576,1720078294839,-500.0,0.00021917,4,"2024-07-04T07:31:34.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098577,1720078294848,-383.10071084,0.00021917,4,"2024-07-04T07:31:34.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098578,1720078294857,-500.0,0.00021917,4,"2024-07-04T07:31:34.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098579,1720078294866,-500.0,0.00021917,4,"2024-07-04T07:31:34.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098580,1720078294876,-153.6,0.00021917,4,"2024-07-04T07:31:34.876",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098581,1720078294886,-296.57137571,0.00021917,4,"2024-07-04T07:31:34.886",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098582,1720078294895,-500.0,0.00021917,4,"2024-07-04T07:31:34.895",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098583,1720078294904,-500.0,0.00021917,4,"2024-07-04T07:31:34.904",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098584,1720078294913,-500.0,0.00021917,4,"2024-07-04T07:31:34.913",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098585,1720078294923,-500.0,0.00021917,4,"2024-07-04T07:31:34.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098586,1720078294932,-500.0,0.00021917,4,"2024-07-04T07:31:34.932",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098587,1720078294941,-500.0,0.00021917,4,"2024-07-04T07:31:34.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098588,1720078294951,-500.0,0.00021917,4,"2024-07-04T07:31:34.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098589,1720078294960,-500.0,0.00021917,4,"2024-07-04T07:31:34.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098590,1720078294969,-500.0,0.00021917,4,"2024-07-04T07:31:34.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098591,1720078294981,-500.0,0.00021917,4,"2024-07-04T07:31:34.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098592,1720078294991,-500.0,0.00021917,4,"2024-07-04T07:31:34.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098593,1720078295001,-500.0,0.00021917,4,"2024-07-04T07:31:35.001",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098594,1720078295011,-500.0,0.00021917,4,"2024-07-04T07:31:35.011",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098595,1720078295020,-500.0,0.00021917,4,"2024-07-04T07:31:35.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098596,1720078295029,-500.0,0.00021917,4,"2024-07-04T07:31:35.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098597,1720078295039,-500.0,0.00021917,4,"2024-07-04T07:31:35.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098598,1720078295048,-500.0,0.00021917,4,"2024-07-04T07:31:35.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098599,1720078295061,-500.0,0.00021917,4,"2024-07-04T07:31:35.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098600,1720078295071,-372.23255961,0.00021917,4,"2024-07-04T07:31:35.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098601,1720078295080,-500.0,0.00021917,4,"2024-07-04T07:31:35.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098602,1720078295089,-320.72451686,0.00021917,4,"2024-07-04T07:31:35.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098603,1720078295504,-179.27548314,0.00021917,4,"2024-07-04T07:31:35.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098604,1720078295515,-453.86,0.00021917,4,"2024-07-04T07:31:35.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098605,1720078295525,-500.0,0.00021917,4,"2024-07-04T07:31:35.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098606,1720078295535,-453.86,0.00021917,4,"2024-07-04T07:31:35.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098607,1720078295547,-500.0,0.00021917,4,"2024-07-04T07:31:35.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098608,1720078295559,-500.0,0.00021917,4,"2024-07-04T07:31:35.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098609,1720078295568,-453.86,0.00021917,4,"2024-07-04T07:31:35.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098610,1720078295578,-500.0,0.00021917,4,"2024-07-04T07:31:35.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098611,1720078295587,-453.86,0.00021917,4,"2024-07-04T07:31:35.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098612,1720078295596,-500.0,0.00021917,4,"2024-07-04T07:31:35.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098613,1720078295606,-500.0,0.00021917,4,"2024-07-04T07:31:35.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098614,1720078295615,-453.86,0.00021917,4,"2024-07-04T07:31:35.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098615,1720078295626,-500.0,0.00021917,4,"2024-07-04T07:31:35.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098616,1720078295636,-500.0,0.00021917,4,"2024-07-04T07:31:35.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098617,1720078295645,-453.86,0.00021917,4,"2024-07-04T07:31:35.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098618,1720078295655,-500.0,0.00021917,4,"2024-07-04T07:31:35.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098619,1720078295665,-500.0,0.00021917,4,"2024-07-04T07:31:35.665",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098620,1720078295674,-453.86,0.00021917,4,"2024-07-04T07:31:35.674",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098621,1720078295684,-500.0,0.00021917,4,"2024-07-04T07:31:35.684",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098622,1720078295693,-500.0,0.00021917,4,"2024-07-04T07:31:35.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098623,1720078295702,-500.0,0.00021917,4,"2024-07-04T07:31:35.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098624,1720078295711,-412.41922964,0.00021917,4,"2024-07-04T07:31:35.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098625,1720078295728,-41.44077036,0.00021917,4,"2024-07-04T07:31:35.728",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098626,1720078295738,-500.0,0.00021917,4,"2024-07-04T07:31:35.738",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098627,1720078295747,-453.86,0.00021917,4,"2024-07-04T07:31:35.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098628,1720078295756,-500.0,0.00021917,4,"2024-07-04T07:31:35.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098629,1720078295768,-500.0,0.00021917,4,"2024-07-04T07:31:35.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098630,1720078295778,-453.86,0.00021917,4,"2024-07-04T07:31:35.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098631,1720078295787,-500.0,0.00021917,4,"2024-07-04T07:31:35.787",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098632,1720078295797,-500.0,0.00021917,4,"2024-07-04T07:31:35.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098633,1720078295807,-500.0,0.00021917,4,"2024-07-04T07:31:35.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098634,1720078295817,-500.0,0.00021917,4,"2024-07-04T07:31:35.817",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098635,1720078295827,-217.11754792,0.00021917,4,"2024-07-04T07:31:35.827",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098636,1720078295841,-282.88245208,0.00021917,4,"2024-07-04T07:31:35.841",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098637,1720078295851,-500.0,0.00021917,4,"2024-07-04T07:31:35.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098638,1720078295860,-0.48955548,0.00021917,4,"2024-07-04T07:31:35.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098639,1720078295872,-295.25514135,0.00021917,4,"2024-07-04T07:31:35.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098640,1720078295884,-158.11530317,0.00021917,4,"2024-07-04T07:31:35.884",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098641,1720078295894,-402.95055625,0.00021917,4,"2024-07-04T07:31:35.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098642,1720078295904,-24.81123558,0.00021917,4,"2024-07-04T07:31:35.904",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098643,1720078295916,-387.53754655,0.00021917,4,"2024-07-04T07:31:35.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098644,1720078295928,-87.65121787,0.00021917,4,"2024-07-04T07:31:35.928",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098645,1720078295938,-500.0,0.00021917,4,"2024-07-04T07:31:35.938",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098646,1720078295948,-207.24062135,0.00021917,4,"2024-07-04T07:31:35.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098647,1720078295960,-292.75937865,0.00021917,4,"2024-07-04T07:31:35.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098648,1720078295969,-453.86,0.00021917,4,"2024-07-04T07:31:35.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098649,1720078295979,-500.0,0.00021917,4,"2024-07-04T07:31:35.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098650,1720078295990,-500.0,0.00021917,4,"2024-07-04T07:31:35.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098651,1720078296000,-11.37488494,0.00021917,4,"2024-07-04T07:31:36.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098652,1720078296013,-488.62511506,0.00021917,4,"2024-07-04T07:31:36.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098653,1720078296023,-9.93839693,0.00021917,4,"2024-07-04T07:31:36.023",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098654,1720078296036,-490.06160307,0.00021917,4,"2024-07-04T07:31:36.036",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098655,1720078296046,-187.9383964,0.00021917,4,"2024-07-04T07:31:36.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098656,1720078296061,-265.9216036,0.00021917,4,"2024-07-04T07:31:36.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098657,1720078296071,-500.0,0.00021917,4,"2024-07-04T07:31:36.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098658,1720078296080,-500.0,0.00021917,4,"2024-07-04T07:31:36.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098659,1720078296089,-453.86,0.00021917,4,"2024-07-04T07:31:36.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098660,1720078296098,-500.0,0.00021917,4,"2024-07-04T07:31:36.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098661,1720078296107,-500.0,0.00021917,4,"2024-07-04T07:31:36.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098662,1720078296117,-453.86,0.00021917,4,"2024-07-04T07:31:36.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098663,1720078296126,-500.0,0.00021917,4,"2024-07-04T07:31:36.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098664,1720078296136,-292.29743144,0.00021917,4,"2024-07-04T07:31:36.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098665,1720078296149,-207.70256856,0.00021917,4,"2024-07-04T07:31:36.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098666,1720078296159,-500.0,0.00021917,4,"2024-07-04T07:31:36.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098667,1720078296168,-83.99692403,0.00021917,4,"2024-07-04T07:31:36.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098668,1720078296180,-416.00307597,0.00021917,4,"2024-07-04T07:31:36.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098669,1720078296189,-453.86,0.00021917,4,"2024-07-04T07:31:36.189",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098670,1720078296199,-260.83,0.00021917,4,"2024-07-04T07:31:36.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098671,1720078296209,-500.0,0.00021917,4,"2024-07-04T07:31:36.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098672,1720078296218,-252.20160061,0.00021917,4,"2024-07-04T07:31:36.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098673,1720078296228,-453.86,0.00021917,4,"2024-07-04T07:31:36.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098674,1720078296237,-500.0,0.00021917,4,"2024-07-04T07:31:36.237",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098675,1720078296246,-500.0,0.00021917,4,"2024-07-04T07:31:36.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098676,1720078296256,-453.86,0.00021917,4,"2024-07-04T07:31:36.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098677,1720078296265,-500.0,0.00021917,4,"2024-07-04T07:31:36.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098678,1720078296275,-500.0,0.00021917,4,"2024-07-04T07:31:36.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098679,1720078296285,-500.0,0.00021917,4,"2024-07-04T07:31:36.285",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098680,1720078296295,-453.86,0.00021917,4,"2024-07-04T07:31:36.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098681,1720078296306,-500.0,0.00021917,4,"2024-07-04T07:31:36.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098682,1720078296316,-502.57818081,0.00021917,4,"2024-07-04T07:31:36.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098683,1720078296325,-154.660248,0.00021917,2,"2024-07-04T07:31:36.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098684,1720078296334,-500.0,0.00021917,4,"2024-07-04T07:31:36.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098685,1720078296344,-453.86,0.00021917,4,"2024-07-04T07:31:36.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098686,1720078296353,-500.0,0.00021917,4,"2024-07-04T07:31:36.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098687,1720078296362,-480.26210409,0.00021917,4,"2024-07-04T07:31:36.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098688,1720078296372,-453.86,0.00021917,4,"2024-07-04T07:31:36.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098689,1720078296515,-453.86,0.00021917,4,"2024-07-04T07:31:36.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098690,1720078296525,-500.0,0.00021917,4,"2024-07-04T07:31:36.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098691,1720078296535,-453.86,0.00021917,4,"2024-07-04T07:31:36.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098692,1720078296544,-500.0,0.00021917,4,"2024-07-04T07:31:36.544",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098693,1720078296558,-500.0,0.00021917,4,"2024-07-04T07:31:36.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098694,1720078296568,-453.92,0.00021917,4,"2024-07-04T07:31:36.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098695,1720078296577,-300.7618798,0.00021917,4,"2024-07-04T07:31:36.577",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098696,1720078296596,-199.2381202,0.00021917,4,"2024-07-04T07:31:36.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098697,1720078296605,-500.0,0.00021917,4,"2024-07-04T07:31:36.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098698,1720078296614,-500.0,0.00021917,4,"2024-07-04T07:31:36.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098699,1720078296623,-269.37623989,0.00021917,4,"2024-07-04T07:31:36.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098700,1720078296635,-230.62376011,0.00021917,4,"2024-07-04T07:31:36.635",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098701,1720078296645,-500.0,0.00021917,4,"2024-07-04T07:31:36.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098702,1720078296654,-500.0,0.00021917,4,"2024-07-04T07:31:36.654",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098703,1720078296664,-500.0,0.00021917,4,"2024-07-04T07:31:36.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098704,1720078296674,-500.0,0.00021917,4,"2024-07-04T07:31:36.674",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098705,1720078296683,-500.0,0.00021917,4,"2024-07-04T07:31:36.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098706,1720078296692,-500.0,0.00021917,4,"2024-07-04T07:31:36.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098707,1720078296701,-500.0,0.00021917,4,"2024-07-04T07:31:36.701",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098708,1720078296711,-500.0,0.00021917,4,"2024-07-04T07:31:36.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098709,1720078296720,-500.0,0.00021917,4,"2024-07-04T07:31:36.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098710,1720078296729,-500.0,0.00021917,4,"2024-07-04T07:31:36.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098711,1720078296739,-500.0,0.00021917,4,"2024-07-04T07:31:36.739",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098712,1720078296748,-500.0,0.00021917,4,"2024-07-04T07:31:36.748",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098713,1720078296757,-500.0,0.00021917,4,"2024-07-04T07:31:36.757",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098714,1720078296767,-500.0,0.00021917,4,"2024-07-04T07:31:36.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098715,1720078296776,-500.0,0.00021917,4,"2024-07-04T07:31:36.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098716,1720078296785,-500.0,0.00021917,4,"2024-07-04T07:31:36.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098717,1720078296794,-500.0,0.00021917,4,"2024-07-04T07:31:36.794",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098718,1720078296805,-500.0,0.00021917,4,"2024-07-04T07:31:36.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098719,1720078296815,-323.55529589,0.00021917,4,"2024-07-04T07:31:36.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098720,1720078296830,-176.44470411,0.00021917,4,"2024-07-04T07:31:36.830",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098721,1720078296840,-528.94,0.00021917,4,"2024-07-04T07:31:36.840",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098722,1720078296848,-500.0,0.00021917,4,"2024-07-04T07:31:36.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098723,1720078296857,-500.0,0.00021917,4,"2024-07-04T07:31:36.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098724,1720078296866,-500.0,0.00021917,4,"2024-07-04T07:31:36.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098725,1720078296875,-500.0,0.00021917,4,"2024-07-04T07:31:36.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098726,1720078296884,-500.0,0.00021917,4,"2024-07-04T07:31:36.884",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098727,1720078296894,-500.0,0.00021917,4,"2024-07-04T07:31:36.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098728,1720078296903,-500.0,0.00021917,4,"2024-07-04T07:31:36.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098729,1720078296912,-500.0,0.00021917,4,"2024-07-04T07:31:36.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098730,1720078296922,-500.0,0.00021917,4,"2024-07-04T07:31:36.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098731,1720078296931,-500.0,0.00021917,4,"2024-07-04T07:31:36.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098732,1720078296940,-500.0,0.00021917,4,"2024-07-04T07:31:36.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098733,1720078296949,-500.0,0.00021917,4,"2024-07-04T07:31:36.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098734,1720078296958,-561.6,0.00021917,4,"2024-07-04T07:31:36.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098735,1720078296967,-500.0,0.00021917,4,"2024-07-04T07:31:36.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098736,1720078296976,-500.0,0.00021917,4,"2024-07-04T07:31:36.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098737,1720078296986,-500.0,0.00021917,4,"2024-07-04T07:31:36.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098738,1720078296997,-500.0,0.00021917,4,"2024-07-04T07:31:36.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098739,1720078297006,-500.0,0.00021917,4,"2024-07-04T07:31:37.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098740,1720078297015,-500.0,0.00021917,4,"2024-07-04T07:31:37.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098741,1720078297027,-500.0,0.00021917,4,"2024-07-04T07:31:37.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098742,1720078297037,-500.0,0.00021917,4,"2024-07-04T07:31:37.037",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098743,1720078297046,-500.0,0.00021917,4,"2024-07-04T07:31:37.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098744,1720078297056,-556.55,0.00021917,4,"2024-07-04T07:31:37.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098745,1720078297066,-500.0,0.00021917,4,"2024-07-04T07:31:37.066",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098746,1720078297075,-556.55,0.00021917,4,"2024-07-04T07:31:37.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098747,1720078297084,-500.0,0.00021917,4,"2024-07-04T07:31:37.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098748,1720078297094,-482.82,0.00021917,4,"2024-07-04T07:31:37.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098749,1720078297103,-500.0,0.00021917,4,"2024-07-04T07:31:37.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098750,1720078297113,-500.0,0.00021917,4,"2024-07-04T07:31:37.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098751,1720078297122,-556.55,0.00021917,4,"2024-07-04T07:31:37.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098752,1720078297131,-500.0,0.00021917,4,"2024-07-04T07:31:37.131",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098753,1720078297140,-556.55,0.00021917,4,"2024-07-04T07:31:37.140",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098754,1720078297150,-500.0,0.00021917,4,"2024-07-04T07:31:37.150",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098755,1720078297159,-503.7585722,0.00021917,4,"2024-07-04T07:31:37.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098756,1720078297168,-500.0,0.00021917,4,"2024-07-04T07:31:37.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098757,1720078297178,-500.0,0.00021917,4,"2024-07-04T07:31:37.178",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098758,1720078297187,-556.55,0.00021917,4,"2024-07-04T07:31:37.187",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098759,1720078297196,-500.0,0.00021917,4,"2024-07-04T07:31:37.196",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098760,1720078297205,-556.55,0.00021917,4,"2024-07-04T07:31:37.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098761,1720078297215,-500.0,0.00021917,4,"2024-07-04T07:31:37.215",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098762,1720078297224,-500.0,0.00021917,4,"2024-07-04T07:31:37.224",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098763,1720078297234,-556.55,0.00021917,4,"2024-07-04T07:31:37.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098764,1720078297243,-154.74341789,0.00021917,4,"2024-07-04T07:31:37.243",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098765,1720078297264,-345.25658211,0.00021917,4,"2024-07-04T07:31:37.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098766,1720078297273,-556.55,0.00021917,4,"2024-07-04T07:31:37.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098767,1720078297283,-500.0,0.00021917,4,"2024-07-04T07:31:37.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098768,1720078297292,-500.0,0.00021917,4,"2024-07-04T07:31:37.292",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098769,1720078297303,-500.0,0.00021917,4,"2024-07-04T07:31:37.303",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098770,1720078297313,-556.55,0.00021917,4,"2024-07-04T07:31:37.313",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098771,1720078297322,-500.0,0.00021917,4,"2024-07-04T07:31:37.322",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098772,1720078297331,-500.0,0.00021917,4,"2024-07-04T07:31:37.331",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098773,1720078297345,-500.0,0.00021917,4,"2024-07-04T07:31:37.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098774,1720078297354,-500.0,0.00021917,4,"2024-07-04T07:31:37.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098775,1720078297364,-500.0,0.00021917,4,"2024-07-04T07:31:37.364",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098776,1720078297374,-500.0,0.00021917,4,"2024-07-04T07:31:37.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098777,1720078297383,-556.55,0.00021917,4,"2024-07-04T07:31:37.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098778,1720078297393,-500.0,0.00021917,4,"2024-07-04T07:31:37.393",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098779,1720078297403,-500.0,0.00021917,4,"2024-07-04T07:31:37.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098780,1720078297412,-500.0,0.00021917,4,"2024-07-04T07:31:37.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098781,1720078297422,-500.0,0.00021917,4,"2024-07-04T07:31:37.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098782,1720078297432,-556.55,0.00021917,4,"2024-07-04T07:31:37.432",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098783,1720078297442,-500.0,0.00021917,4,"2024-07-04T07:31:37.442",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098784,1720078297452,-500.0,0.00021917,4,"2024-07-04T07:31:37.452",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098785,1720078297464,-500.0,0.00021917,4,"2024-07-04T07:31:37.464",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098786,1720078297475,-556.55,0.00021917,4,"2024-07-04T07:31:37.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098787,1720078297485,-500.0,0.00021917,4,"2024-07-04T07:31:37.485",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098788,1720078297495,-500.0,0.00021917,4,"2024-07-04T07:31:37.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098789,1720078297506,-500.0,0.00021917,4,"2024-07-04T07:31:37.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098790,1720078297515,-556.55,0.00021917,4,"2024-07-04T07:31:37.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098791,1720078297525,-500.0,0.00021917,4,"2024-07-04T07:31:37.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098792,1720078297534,-339.24,0.00021917,4,"2024-07-04T07:31:37.534",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098793,1720078297543,-500.0,0.00021917,4,"2024-07-04T07:31:37.543",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098794,1720078297557,-556.55,0.00021917,4,"2024-07-04T07:31:37.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098795,1720078297566,-500.0,0.00021917,4,"2024-07-04T07:31:37.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098796,1720078297575,-205.86924865,0.00021917,4,"2024-07-04T07:31:37.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098797,1720078297584,-500.0,0.00021917,4,"2024-07-04T07:31:37.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098798,1720078297593,-556.55,0.00021917,4,"2024-07-04T07:31:37.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098799,1720078297602,-500.0,0.00021917,4,"2024-07-04T07:31:37.602",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098800,1720078297612,-556.55,0.00021917,4,"2024-07-04T07:31:37.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098801,1720078297621,-500.0,0.00021917,4,"2024-07-04T07:31:37.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098802,1720078297631,-500.0,0.00021917,4,"2024-07-04T07:31:37.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098803,1720078297641,-490.62,0.00021917,4,"2024-07-04T07:31:37.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098804,1720078297651,-556.55,0.00021917,4,"2024-07-04T07:31:37.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098805,1720078297660,-500.0,0.00021917,4,"2024-07-04T07:31:37.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098806,1720078297670,-556.55,0.00021917,4,"2024-07-04T07:31:37.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098807,1720078297679,-500.0,0.00021917,4,"2024-07-04T07:31:37.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098808,1720078297688,-556.55,0.00021917,4,"2024-07-04T07:31:37.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098809,1720078297698,-500.0,0.00021917,4,"2024-07-04T07:31:37.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098810,1720078297707,-500.0,0.00021917,4,"2024-07-04T07:31:37.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098811,1720078297716,-556.55,0.00021917,4,"2024-07-04T07:31:37.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098812,1720078297725,-500.0,0.00021917,4,"2024-07-04T07:31:37.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098813,1720078297735,-500.0,0.00021917,4,"2024-07-04T07:31:37.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098814,1720078297744,-556.55,0.00021917,4,"2024-07-04T07:31:37.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098815,1720078297756,-500.0,0.00021917,4,"2024-07-04T07:31:37.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098816,1720078297765,-437.48,0.00021917,4,"2024-07-04T07:31:37.765",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098817,1720078297774,-556.55,0.00021917,4,"2024-07-04T07:31:37.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098818,1720078297783,-500.0,0.00021917,4,"2024-07-04T07:31:37.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098819,1720078297792,-189.80625524,0.00021917,4,"2024-07-04T07:31:37.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098820,1720078297816,-366.74374476,0.00021917,4,"2024-07-04T07:31:37.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098821,1720078297825,-500.0,0.00021917,4,"2024-07-04T07:31:37.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098822,1720078297834,-556.62,0.00021917,4,"2024-07-04T07:31:37.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098823,1720078297843,-659.97,0.00021917,4,"2024-07-04T07:31:37.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098824,1720078297851,-500.0,0.00021917,4,"2024-07-04T07:31:37.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098825,1720078297860,-659.97,0.00021917,4,"2024-07-04T07:31:37.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098826,1720078297869,-500.0,0.00021917,4,"2024-07-04T07:31:37.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098827,1720078297878,-659.97,0.00021917,4,"2024-07-04T07:31:37.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098828,1720078297886,-500.0,0.00021917,4,"2024-07-04T07:31:37.886",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098829,1720078297896,-500.0,0.00021917,4,"2024-07-04T07:31:37.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098830,1720078297905,-170.6066059,0.00021917,4,"2024-07-04T07:31:37.905",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098831,1720078297918,-329.3933941,0.00021917,4,"2024-07-04T07:31:37.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098832,1720078297927,-500.0,0.00021917,4,"2024-07-04T07:31:37.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098833,1720078297936,-185.36383737,0.00021917,4,"2024-07-04T07:31:37.936",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098834,1720078297947,-314.63616263,0.00021917,4,"2024-07-04T07:31:37.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098835,1720078297955,-151.0,0.00021917,2,"2024-07-04T07:31:37.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098836,1720078297964,-659.97,0.00021917,4,"2024-07-04T07:31:37.964",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098837,1720078297973,-500.0,0.00021917,4,"2024-07-04T07:31:37.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098838,1720078297986,-500.0,0.00021917,4,"2024-07-04T07:31:37.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098839,1720078297995,-407.6,0.00021917,4,"2024-07-04T07:31:37.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098840,1720078298004,-659.97,0.00021917,4,"2024-07-04T07:31:38.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098841,1720078298013,-500.0,0.00021917,4,"2024-07-04T07:31:38.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098842,1720078298022,-151.0,0.00021917,2,"2024-07-04T07:31:38.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098843,1720078298031,-500.0,0.00021917,4,"2024-07-04T07:31:38.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098844,1720078298040,-227.6400193,0.00021917,4,"2024-07-04T07:31:38.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098845,1720078298055,-432.3299807,0.00021917,4,"2024-07-04T07:31:38.055",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098846,1720078298065,-169.279564,0.00021917,2,"2024-07-04T07:31:38.065",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098847,1720078298074,-659.97,0.00021917,4,"2024-07-04T07:31:38.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098848,1720078298083,-544.01816267,0.00021917,4,"2024-07-04T07:31:38.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098849,1720078298095,-115.95183733,0.00021917,4,"2024-07-04T07:31:38.095",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098850,1720078298105,-415.04816267,0.00021917,4,"2024-07-04T07:31:38.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098851,1720078298117,-84.95183733,0.00021917,4,"2024-07-04T07:31:38.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098852,1720078298127,-659.97,0.00021917,4,"2024-07-04T07:31:38.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098853,1720078298136,-500.0,0.00021917,4,"2024-07-04T07:31:38.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098854,1720078298146,-659.97,0.00021917,4,"2024-07-04T07:31:38.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098855,1720078298156,-500.0,0.00021917,4,"2024-07-04T07:31:38.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098856,1720078298166,-659.97,0.00021917,4,"2024-07-04T07:31:38.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098857,1720078298175,-500.0,0.00021917,4,"2024-07-04T07:31:38.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098858,1720078298184,-659.97,0.00021917,4,"2024-07-04T07:31:38.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098859,1720078298193,-500.0,0.00021917,4,"2024-07-04T07:31:38.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098860,1720078298202,-63.55783996,0.00021917,4,"2024-07-04T07:31:38.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098861,1720078298217,-489.02686996,0.00021917,4,"2024-07-04T07:31:38.217",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098862,1720078298250,-107.38529008,0.00021917,4,"2024-07-04T07:31:38.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098863,1720078298260,-500.0,0.00021917,4,"2024-07-04T07:31:38.260",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098864,1720078298269,-659.97,0.00021917,4,"2024-07-04T07:31:38.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098865,1720078298278,-191.48439275,0.00021917,4,"2024-07-04T07:31:38.278",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098866,1720078298291,-308.51560725,0.00021917,4,"2024-07-04T07:31:38.291",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098867,1720078298305,-100.62633029,0.00021917,4,"2024-07-04T07:31:38.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098868,1720078298317,-559.34366971,0.00021917,4,"2024-07-04T07:31:38.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098869,1720078298327,-659.97,0.00021917,4,"2024-07-04T07:31:38.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098870,1720078298337,-659.97,0.00021917,4,"2024-07-04T07:31:38.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098871,1720078298347,-239.93840974,0.00021917,4,"2024-07-04T07:31:38.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098872,1720078298356,-642.26,0.00021917,4,"2024-07-04T07:31:38.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098873,1720078298366,-659.97,0.00021917,4,"2024-07-04T07:31:38.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098874,1720078298376,-642.26,0.00021917,4,"2024-07-04T07:31:38.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098875,1720078298385,-659.97,0.00021917,4,"2024-07-04T07:31:38.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098876,1720078298395,-500.0,0.00021917,4,"2024-07-04T07:31:38.395",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098877,1720078298405,-642.26,0.00021917,4,"2024-07-04T07:31:38.405",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098878,1720078298414,-171.6712401,0.00021917,4,"2024-07-04T07:31:38.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098879,1720078298429,-488.2987599,0.00021917,4,"2024-07-04T07:31:38.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098880,1720078298438,-500.0,0.00021917,4,"2024-07-04T07:31:38.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098881,1720078298448,-642.26,0.00021917,4,"2024-07-04T07:31:38.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098882,1720078298458,-659.97,0.00021917,4,"2024-07-04T07:31:38.458",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098883,1720078298472,-158.77045492,0.00021917,4,"2024-07-04T07:31:38.472",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098884,1720078298482,-642.26,0.00021917,4,"2024-07-04T07:31:38.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098885,1720078298492,-659.97,0.00021917,4,"2024-07-04T07:31:38.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098886,1720078298501,-500.0,0.00021917,4,"2024-07-04T07:31:38.501",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098887,1720078298512,-642.26,0.00021917,4,"2024-07-04T07:31:38.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098888,1720078298521,-500.0,0.00021917,4,"2024-07-04T07:31:38.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098889,1720078298531,-642.26,0.00021917,4,"2024-07-04T07:31:38.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098890,1720078298540,-500.0,0.00021917,4,"2024-07-04T07:31:38.540",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098891,1720078298550,-500.0,0.00021917,4,"2024-07-04T07:31:38.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098892,1720078298562,-500.0,0.00021917,4,"2024-07-04T07:31:38.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098893,1720078298571,-659.97,0.00021917,4,"2024-07-04T07:31:38.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098894,1720078298581,-642.26,0.00021917,4,"2024-07-04T07:31:38.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098895,1720078298590,-500.0,0.00021917,4,"2024-07-04T07:31:38.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098896,1720078298599,-500.0,0.00021917,4,"2024-07-04T07:31:38.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098897,1720078298609,-500.0,0.00021917,4,"2024-07-04T07:31:38.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098898,1720078298619,-659.97,0.00021917,4,"2024-07-04T07:31:38.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098899,1720078298629,-642.26,0.00021917,4,"2024-07-04T07:31:38.629",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098900,1720078298639,-508.38041685,0.00021917,4,"2024-07-04T07:31:38.639",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098901,1720078298649,-500.0,0.00021917,4,"2024-07-04T07:31:38.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098902,1720078298659,-500.0,0.00021917,4,"2024-07-04T07:31:38.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098903,1720078298668,-642.26,0.00021917,4,"2024-07-04T07:31:38.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098904,1720078298678,-500.0,0.00021917,4,"2024-07-04T07:31:38.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098905,1720078298687,-500.0,0.00021917,4,"2024-07-04T07:31:38.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098906,1720078298697,-642.26,0.00021917,4,"2024-07-04T07:31:38.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098907,1720078298706,-500.0,0.00021917,4,"2024-07-04T07:31:38.706",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098908,1720078298716,-500.0,0.00021917,4,"2024-07-04T07:31:38.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098909,1720078298725,-642.26,0.00021917,4,"2024-07-04T07:31:38.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098910,1720078298735,-500.0,0.00021917,4,"2024-07-04T07:31:38.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098911,1720078298744,-500.0,0.00021917,4,"2024-07-04T07:31:38.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098912,1720078298754,-500.0,0.00021917,4,"2024-07-04T07:31:38.754",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098913,1720078298763,-642.26,0.00021917,4,"2024-07-04T07:31:38.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098914,1720078298773,-330.03664007,0.00021917,4,"2024-07-04T07:31:38.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098915,1720078298792,-169.96335993,0.00021917,4,"2024-07-04T07:31:38.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098916,1720078298802,-642.26,0.00021917,4,"2024-07-04T07:31:38.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098917,1720078298813,-500.0,0.00021917,4,"2024-07-04T07:31:38.813",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098918,1720078298822,-500.0,0.00021917,4,"2024-07-04T07:31:38.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098919,1720078298831,-500.0,0.00021917,4,"2024-07-04T07:31:38.831",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098920,1720078298841,-642.26,0.00021917,4,"2024-07-04T07:31:38.841",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098921,1720078298850,-500.0,0.00021917,4,"2024-07-04T07:31:38.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098922,1720078298859,-366.51664007,0.00021917,4,"2024-07-04T07:31:38.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098923,1720078298998,-133.48335993,0.00021917,4,"2024-07-04T07:31:38.998",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098924,1720078299008,-500.0,0.00021917,4,"2024-07-04T07:31:39.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098925,1720078299017,-172.55370104,0.00021917,4,"2024-07-04T07:31:39.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098926,1720078299031,-469.70629896,0.00021917,4,"2024-07-04T07:31:39.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098927,1720078299040,-500.0,0.00021917,4,"2024-07-04T07:31:39.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098928,1720078299050,-500.0,0.00021917,4,"2024-07-04T07:31:39.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098929,1720078299061,-500.0,0.00021917,4,"2024-07-04T07:31:39.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098930,1720078299071,-500.0,0.00021917,4,"2024-07-04T07:31:39.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098931,1720078299081,-642.26,0.00021917,4,"2024-07-04T07:31:39.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098932,1720078299090,-500.0,0.00021917,4,"2024-07-04T07:31:39.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098933,1720078299100,-500.0,0.00021917,4,"2024-07-04T07:31:39.100",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098934,1720078299110,-500.0,0.00021917,4,"2024-07-04T07:31:39.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098935,1720078299120,-642.26,0.00021917,4,"2024-07-04T07:31:39.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098936,1720078299130,-500.0,0.00021917,4,"2024-07-04T07:31:39.130",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098937,1720078299139,-8.0294056,0.00021917,4,"2024-07-04T07:31:39.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098938,1720078299154,-491.9705944,0.00021917,4,"2024-07-04T07:31:39.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098939,1720078299163,-500.0,0.00021917,4,"2024-07-04T07:31:39.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098940,1720078299173,-500.0,0.00021917,4,"2024-07-04T07:31:39.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098941,1720078299182,-127.98667549,0.00021917,4,"2024-07-04T07:31:39.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098942,1720078299195,-514.27332451,0.00021917,4,"2024-07-04T07:31:39.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098943,1720078299205,-500.0,0.00021917,4,"2024-07-04T07:31:39.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098944,1720078299216,-572.68550823,0.00021917,4,"2024-07-04T07:31:39.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098945,1720078299226,-500.0,0.00021917,4,"2024-07-04T07:31:39.226",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098946,1720078299236,-642.26,0.00021917,4,"2024-07-04T07:31:39.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098947,1720078299246,-500.0,0.00021917,4,"2024-07-04T07:31:39.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098948,1720078299256,-500.0,0.00021917,4,"2024-07-04T07:31:39.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098949,1720078299266,-500.0,0.00021917,4,"2024-07-04T07:31:39.266",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098950,1720078299276,-642.26,0.00021917,4,"2024-07-04T07:31:39.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098951,1720078299286,-500.0,0.00021917,4,"2024-07-04T07:31:39.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098952,1720078299296,-500.0,0.00021917,4,"2024-07-04T07:31:39.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098953,1720078299306,-500.0,0.00021917,4,"2024-07-04T07:31:39.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098954,1720078299315,-153.184091,0.00021917,2,"2024-07-04T07:31:39.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098955,1720078299325,-642.26,0.00021917,4,"2024-07-04T07:31:39.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098956,1720078299335,-500.0,0.00021917,4,"2024-07-04T07:31:39.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098957,1720078299345,-500.0,0.00021917,4,"2024-07-04T07:31:39.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098958,1720078299355,-500.0,0.00021917,4,"2024-07-04T07:31:39.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098959,1720078299365,-642.26,0.00021917,4,"2024-07-04T07:31:39.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098960,1720078299375,-500.0,0.00021917,4,"2024-07-04T07:31:39.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098961,1720078299385,-500.0,0.00021917,4,"2024-07-04T07:31:39.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098962,1720078299396,-500.0,0.00021917,4,"2024-07-04T07:31:39.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098963,1720078299406,-642.33,0.00021917,4,"2024-07-04T07:31:39.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098964,1720078299416,-500.0,0.00021917,4,"2024-07-04T07:31:39.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098965,1720078299426,-500.0,0.00021917,4,"2024-07-04T07:31:39.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098966,1720078299436,-561.94,0.00021917,4,"2024-07-04T07:31:39.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098967,1720078299446,-500.0,0.00021917,4,"2024-07-04T07:31:39.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098968,1720078299456,-500.0,0.00021917,4,"2024-07-04T07:31:39.456",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098969,1720078299468,-500.0,0.00021917,4,"2024-07-04T07:31:39.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098970,1720078299478,-561.94,0.00021917,4,"2024-07-04T07:31:39.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098971,1720078299488,-500.0,0.00021917,4,"2024-07-04T07:31:39.488",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098972,1720078299497,-500.0,0.00021917,4,"2024-07-04T07:31:39.497",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098973,1720078299508,-561.94,0.00021917,4,"2024-07-04T07:31:39.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098974,1720078299517,-500.0,0.00021917,4,"2024-07-04T07:31:39.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098975,1720078299526,-500.0,0.00021917,4,"2024-07-04T07:31:39.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098976,1720078299535,-500.0,0.00021917,4,"2024-07-04T07:31:39.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098977,1720078299545,-561.94,0.00021917,4,"2024-07-04T07:31:39.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098978,1720078299558,-500.0,0.00021917,4,"2024-07-04T07:31:39.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098979,1720078299567,-500.0,0.00021917,4,"2024-07-04T07:31:39.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098980,1720078299576,-500.0,0.00021917,4,"2024-07-04T07:31:39.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098981,1720078299586,-500.0,0.00021917,4,"2024-07-04T07:31:39.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098982,1720078299595,-500.0,0.00021917,4,"2024-07-04T07:31:39.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098983,1720078299605,-561.94,0.00021917,4,"2024-07-04T07:31:39.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098984,1720078299614,-500.0,0.00021917,4,"2024-07-04T07:31:39.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098985,1720078299623,-500.0,0.00021917,4,"2024-07-04T07:31:39.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098986,1720078299632,-500.0,0.00021917,4,"2024-07-04T07:31:39.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098987,1720078299641,-500.0,0.00021917,4,"2024-07-04T07:31:39.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098988,1720078299650,-344.75,0.00021917,4,"2024-07-04T07:31:39.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098989,1720078299660,-561.94,0.00021917,4,"2024-07-04T07:31:39.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098990,1720078299669,-178.34802209,0.00021917,4,"2024-07-04T07:31:39.669",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098991,1720078299679,-500.0,0.00021917,4,"2024-07-04T07:31:39.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098992,1720078299689,-500.0,0.00021917,4,"2024-07-04T07:31:39.689",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098993,1720078299698,-500.0,0.00021917,4,"2024-07-04T07:31:39.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098994,1720078299707,-561.94,0.00021917,4,"2024-07-04T07:31:39.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098995,1720078299716,-500.0,0.00021917,4,"2024-07-04T07:31:39.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098996,1720078299725,-500.0,0.00021917,4,"2024-07-04T07:31:39.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098997,1720078299734,-500.0,0.00021917,4,"2024-07-04T07:31:39.734",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098998,1720078299743,-561.94,0.00021917,4,"2024-07-04T07:31:39.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098999,1720078299753,-435.49,0.00021917,4,"2024-07-04T07:31:39.753",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099000,1720078299762,-500.0,0.00021917,4,"2024-07-04T07:31:39.762",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099001,1720078299771,-561.94,0.00021917,4,"2024-07-04T07:31:39.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099002,1720078299781,-500.0,0.00021917,4,"2024-07-04T07:31:39.781",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099003,1720078299791,-500.0,0.00021917,4,"2024-07-04T07:31:39.791",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099004,1720078299800,-561.94,0.00021917,4,"2024-07-04T07:31:39.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099005,1720078299815,-500.0,0.00021917,4,"2024-07-04T07:31:39.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099006,1720078299824,-500.0,0.00021917,4,"2024-07-04T07:31:39.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099007,1720078299834,-561.94,0.00021917,4,"2024-07-04T07:31:39.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099008,1720078299844,-500.0,0.00021917,4,"2024-07-04T07:31:39.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099009,1720078299854,-561.94,0.00021917,4,"2024-07-04T07:31:39.854",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099010,1720078299863,-500.0,0.00021917,4,"2024-07-04T07:31:39.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099011,1720078299873,-561.94,0.00021917,4,"2024-07-04T07:31:39.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099012,1720078299883,-500.0,0.00021917,4,"2024-07-04T07:31:39.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099013,1720078299892,-561.94,0.00021917,4,"2024-07-04T07:31:39.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099014,1720078299902,-500.0,0.00021917,4,"2024-07-04T07:31:39.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099015,1720078299912,-561.94,0.00021917,4,"2024-07-04T07:31:39.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099016,1720078299922,-500.0,0.00021917,4,"2024-07-04T07:31:39.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099017,1720078299931,-561.94,0.00021917,4,"2024-07-04T07:31:39.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099018,1720078299941,-500.0,0.00021917,4,"2024-07-04T07:31:39.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099019,1720078299951,-561.94,0.00021917,4,"2024-07-04T07:31:39.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099020,1720078299960,-500.0,0.00021917,4,"2024-07-04T07:31:39.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099021,1720078299970,-500.0,0.00021917,4,"2024-07-04T07:31:39.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099022,1720078299982,-561.94,0.00021917,4,"2024-07-04T07:31:39.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099023,1720078299992,-451.28254087,0.00021917,4,"2024-07-04T07:31:39.992",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099024,1720078300002,-462.57986561,0.00021917,4,"2024-07-04T07:31:40.002",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099025,1720078300032,-37.42013439,0.00021917,4,"2024-07-04T07:31:40.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099026,1720078300042,-500.0,0.00021917,4,"2024-07-04T07:31:40.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099027,1720078300052,-561.94,0.00021917,4,"2024-07-04T07:31:40.052",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099028,1720078300064,-447.60026292,0.00021917,4,"2024-07-04T07:31:40.064",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099029,1720078300077,-52.39973708,0.00021917,4,"2024-07-04T07:31:40.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099030,1720078300086,-500.0,0.00021917,4,"2024-07-04T07:31:40.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099031,1720078300096,-561.94,0.00021917,4,"2024-07-04T07:31:40.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099032,1720078300105,-500.0,0.00021917,4,"2024-07-04T07:31:40.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099033,1720078300114,-561.94,0.00021917,4,"2024-07-04T07:31:40.114",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099034,1720078300123,-130.59842207,0.00021917,4,"2024-07-04T07:31:40.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099035,1720078300136,-369.40157793,0.00021917,4,"2024-07-04T07:31:40.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099036,1720078300145,-14.47139122,0.00021917,4,"2024-07-04T07:31:40.145",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099037,1720078300156,-547.46860878,0.00021917,4,"2024-07-04T07:31:40.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099038,1720078300165,-127.32568695,0.00021917,4,"2024-07-04T07:31:40.165",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099039,1720078300176,-372.67431305,0.00021917,4,"2024-07-04T07:31:40.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099040,1720078300185,-500.0,0.00021917,4,"2024-07-04T07:31:40.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099041,1720078300194,-145.62568695,0.00021917,4,"2024-07-04T07:31:40.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099042,1720078300205,-416.31431305,0.00021917,4,"2024-07-04T07:31:40.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099043,1720078300214,-500.0,0.00021917,4,"2024-07-04T07:31:40.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099044,1720078300223,-500.0,0.00021917,4,"2024-07-04T07:31:40.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099045,1720078300232,-46.63568695,0.00021917,4,"2024-07-04T07:31:40.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099046,1720078300243,-515.46431305,0.00021917,4,"2024-07-04T07:31:40.243",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099047,1720078300252,-500.0,0.00021917,4,"2024-07-04T07:31:40.252",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099048,1720078300261,-243.28907035,0.00021917,4,"2024-07-04T07:31:40.261",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099049,1720078300273,-256.71092965,0.00021917,4,"2024-07-04T07:31:40.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099050,1720078300282,-500.0,0.00021917,4,"2024-07-04T07:31:40.282",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099051,1720078300291,-491.24829681,0.00021917,4,"2024-07-04T07:31:40.291",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099054,1720078544272,301.21176456,0.000112,2,"2024-07-04T07:35:44.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099095,1720079322107,-582.35470007,0.00011893,2,"2024-07-04T07:48:42.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099096,1720079337085,179.29831808,0.00011199,2,"2024-07-04T07:48:57.085",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099099,1720079431781,-58.19529993,0.00011893,2,"2024-07-04T07:50:31.781",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099101,1720079431792,-250.0,0.00013572,2,"2024-07-04T07:50:31.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099103,1720079431801,-200.0,0.00013699,2,"2024-07-04T07:50:31.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099105,1720079431814,-500.0,0.00013705,2,"2024-07-04T07:50:31.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099106,1720079431824,-1085.98,0.00013753,2,"2024-07-04T07:50:31.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099107,1720079431833,-2326.04,0.0001384,2,"2024-07-04T07:50:31.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099108,1720079431844,-1000.0,0.00013869,2,"2024-07-04T07:50:31.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099109,1720079431853,-50000.0,0.00013869,2,"2024-07-04T07:50:31.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099110,1720079431862,-5768.05262626,0.0001387,2,"2024-07-04T07:50:31.862",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099111,1720079431872,-2070.63,0.00013879,2,"2024-07-04T07:50:31.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099112,1720079431881,-10000.0,0.00013886,2,"2024-07-04T07:50:31.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099113,1720079431892,-4534.84459588,0.000139,2,"2024-07-04T07:50:31.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099114,1720079431902,-1000.0,0.000139,2,"2024-07-04T07:50:31.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099115,1720079431911,-360.62326801,0.000139,2,"2024-07-04T07:50:31.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099116,1720079431920,-159.80814446,0.000139,2,"2024-07-04T07:50:31.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099117,1720079431929,-447.86,0.00013927,2,"2024-07-04T07:50:31.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099118,1720079431939,-1798.48,0.00013927,2,"2024-07-04T07:50:31.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099119,1720079431948,-16429.74,0.00013945,2,"2024-07-04T07:50:31.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099120,1720079431958,-13142.89470487,0.00013957,2,"2024-07-04T07:50:31.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099121,1720079431967,-175.20791801,0.00013957,2,"2024-07-04T07:50:31.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099122,1720079431976,-309.23799785,0.00013957,2,"2024-07-04T07:50:31.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099123,1720079431986,-191.46738629,0.00013957,2,"2024-07-04T07:50:31.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099124,1720079431995,-150.0,0.00013973,2,"2024-07-04T07:50:31.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099125,1720079432005,-388.58987389,0.00013989,2,"2024-07-04T07:50:32.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099126,1720079432014,-267.92913545,0.0001399,2,"2024-07-04T07:50:32.014",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099127,1720079432023,-267.92913545,0.0001399,2,"2024-07-04T07:50:32.023",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099128,1720079432032,-267.92913545,0.0001399,2,"2024-07-04T07:50:32.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099129,1720079432041,-604.99,0.0001399,2,"2024-07-04T07:50:32.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099130,1720079432050,-604.99,0.0001399,2,"2024-07-04T07:50:32.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099131,1720079432060,-604.99,0.0001399,2,"2024-07-04T07:50:32.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099132,1720079432070,-604.99,0.0001399,2,"2024-07-04T07:50:32.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099134,1720079432079,-604.99,0.0001399,2,"2024-07-04T07:50:32.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099136,1720079432088,-500.0,0.00013999,2,"2024-07-04T07:50:32.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099146,1720079432097,-500.0,0.00013999,2,"2024-07-04T07:50:32.097",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099147,1720079432327,-500.0,0.00013999,2,"2024-07-04T07:50:32.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099148,1720079432336,-309.05316977,0.00013999,2,"2024-07-04T07:50:32.336",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099149,1720079432346,-581.86296108,0.00013999,2,"2024-07-04T07:50:32.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099150,1720079432355,-500.0,0.00013999,2,"2024-07-04T07:50:32.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099151,1720079432366,-416.65956651,0.00013999,2,"2024-07-04T07:50:32.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099152,1720079432376,-596.95969933,0.00013999,2,"2024-07-04T07:50:32.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099153,1720079432386,-150.0,0.00013999,2,"2024-07-04T07:50:32.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099154,1720079432395,-150.0,0.00013999,7,"2024-07-04T07:50:32.395",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099155,1720079432405,-150.0,0.00013999,7,"2024-07-04T07:50:32.405",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099156,1720079432414,-137404.5045557,0.00014,2,"2024-07-04T07:50:32.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099157,1720079432428,-49469.8797289,0.00014,2,"2024-07-04T07:50:32.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099158,1720079432439,-47324.08572949,0.00014,2,"2024-07-04T07:50:32.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099159,1720079432450,-1174.06,0.00014,2,"2024-07-04T07:50:32.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099160,1720079432462,-553667.31619797,0.00014,2,"2024-07-04T07:50:32.462",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099161,1720079432474,-587.41248,0.00014,2,"2024-07-04T07:50:32.474",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099162,1720079432489,-4415.41605247,0.00014,2,"2024-07-04T07:50:32.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099163,1720079432504,-781.03258899,0.00014,2,"2024-07-04T07:50:32.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099164,1720079432515,-506.58096069,0.00014,2,"2024-07-04T07:50:32.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099165,1720079432526,-2820.0,0.00014,2,"2024-07-04T07:50:32.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099166,1720079432546,-1284.35585131,0.00014,2,"2024-07-04T07:50:32.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099167,1720079432557,-726.72999162,0.00014,2,"2024-07-04T07:50:32.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099168,1720079432568,-2194.55656055,0.00014,2,"2024-07-04T07:50:32.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099169,1720079432579,-2752.76427051,0.00014,2,"2024-07-04T07:50:32.579",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099177,1720079437796,-814.83709404,0.00013472,2,"2024-07-04T07:50:37.796",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099178,1720079437807,-565.84418615,0.00014,2,"2024-07-04T07:50:37.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099179,1720079437820,-2018.01586,0.00014,2,"2024-07-04T07:50:37.820",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099180,1720079437832,-3240.22193111,0.00014,2,"2024-07-04T07:50:37.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099181,1720079437844,-308.6,0.00014,2,"2024-07-04T07:50:37.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099182,1720079437855,-2450.76963214,0.00014,2,"2024-07-04T07:50:37.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099183,1720079437872,-343.23316,0.00014,2,"2024-07-04T07:50:37.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099184,1720079438020,-90894.77773588,0.00014,2,"2024-07-04T07:50:38.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099361,1720079439932,-719.26763437,0.00013539,2,"2024-07-04T07:50:39.932",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099379,1720079440046,-95.56945965,0.00013539,2,"2024-07-04T07:50:40.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099381,1720079440056,-450.49233413,0.00014,2,"2024-07-04T07:50:40.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099387,1720079440105,-627.22,0.00014,2,"2024-07-04T07:50:40.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099395,1720079440167,-4896.92,0.00014,2,"2024-07-04T07:50:40.167",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099397,1720079440182,-3494.49188174,0.00014,2,"2024-07-04T07:50:40.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099399,1720079440194,-1531.61449012,0.00014,2,"2024-07-04T07:50:40.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099401,1720079440206,-18428.64418698,0.00014,2,"2024-07-04T07:50:40.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099405,1720079440231,-124309.29418572,0.00014,2,"2024-07-04T07:50:40.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099412,1720079440291,-33276.14929742,0.00014,2,"2024-07-04T07:50:40.291",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099426,1720079440411,-124259.47002143,0.00014,2,"2024-07-04T07:50:40.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099432,1720079440472,-5060.62730203,0.00014,2,"2024-07-04T07:50:40.472",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099699,1720079442871,-349.52005631,0.00014,2,"2024-07-04T07:50:42.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099705,1720079442887,-600.65926383,0.00014,2,"2024-07-04T07:50:42.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099718,1720079442932,-500.0,0.00014,2,"2024-07-04T07:50:42.932",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099721,1720079442943,-465.16688216,0.00014,2,"2024-07-04T07:50:42.943",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099724,1720079442954,-880.36175698,0.00014,2,"2024-07-04T07:50:42.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099728,1720079442965,-730.07140233,0.00014,2,"2024-07-04T07:50:42.965",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099731,1720079442978,-652.62529538,0.00014,2,"2024-07-04T07:50:42.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099744,1720079443043,-439.52909757,0.00014,2,"2024-07-04T07:50:43.043",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099754,1720079443102,-1857.46232275,0.00014,2,"2024-07-04T07:50:43.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099767,1720079443216,-524.50138026,0.00014,2,"2024-07-04T07:50:43.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099769,1720079443228,-1181.70649512,0.00014,2,"2024-07-04T07:50:43.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099903,1720079444535,-4675.74706937,0.00014,2,"2024-07-04T07:50:44.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100061,1720079446008,-814.83709402,0.00013605,2,"2024-07-04T07:50:46.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100062,1720079446017,-66001.13824118,0.00014,2,"2024-07-04T07:50:46.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100065,1720079446036,-500.0,0.00013957,2,"2024-07-04T07:50:46.036",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100067,1720079446047,-784.34273564,0.00013957,2,"2024-07-04T07:50:46.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100085,1720079446204,-291.796505,0.00013957,2,"2024-07-04T07:50:46.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100274,1720079694102,939.42122738,0.00011199,2,"2024-07-04T07:54:54.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100275,1720080229712,9242.06086405,0.00011199,2,"2024-07-04T08:03:49.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100276,1720080237093,1903.22472733,0.00011199,2,"2024-07-04T08:03:57.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100277,1720080295163,17202.47937909,0.00011199,2,"2024-07-04T08:04:55.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100278,1720080331515,608.52,0.00010482,2,"2024-07-04T08:05:31.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100289,1720080445597,9242.06086405,0.00011199,2,"2024-07-04T08:07:25.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100293,1720080466515,1106.46484,0.00011199,2,"2024-07-04T08:07:46.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100306,1720080633026,-250.0,0.00012301,2,"2024-07-04T08:10:33.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100307,1720080633036,-431.67160489,0.00012314,2,"2024-07-04T08:10:33.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100308,1720080633046,-818.32839511,0.0001235,2,"2024-07-04T08:10:33.046",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100309,1720080633105,-505.08629689,0.0001235,2,"2024-07-04T08:10:33.105",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100310,1720080633115,-739.28642573,0.00012356,2,"2024-07-04T08:10:33.115",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100311,1720080633124,-1000.0,0.00012413,2,"2024-07-04T08:10:33.124",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100312,1720080633134,-188.7724841,0.00012456,2,"2024-07-04T08:10:33.134",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100313,1720080633147,-171.77,0.00012458,2,"2024-07-04T08:10:33.147",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100314,1720080633157,-1000.0,0.00012496,2,"2024-07-04T08:10:33.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100315,1720080633166,-150.0,0.00012497,2,"2024-07-04T08:10:33.166",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100316,1720080633175,-3845.08479328,0.00012497,2,"2024-07-04T08:10:33.175",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100317,1720080633187,-4458.23572949,0.00012497,2,"2024-07-04T08:10:33.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100319,1720080633281,-39763.64408093,0.00012497,2,"2024-07-04T08:10:33.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100321,1720080633290,-250.0,0.00012509,2,"2024-07-04T08:10:33.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100323,1720080633301,-169.84,0.00012509,2,"2024-07-04T08:10:33.301",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100325,1720080633310,-282.05,0.00012578,2,"2024-07-04T08:10:33.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100326,1720080633319,-282.05,0.00012613,2,"2024-07-04T08:10:33.319",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100327,1720080633330,-282.05,0.00012647,2,"2024-07-04T08:10:33.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100329,1720080633339,-999.99,0.00012679,2,"2024-07-04T08:10:33.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100331,1720080633348,-282.05,0.00012682,2,"2024-07-04T08:10:33.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100332,1720080633356,-282.05,0.00012716,2,"2024-07-04T08:10:33.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100333,1720080633366,-608.52,0.00012746,2,"2024-07-04T08:10:33.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100334,1720080633376,-282.05,0.00012751,2,"2024-07-04T08:10:33.376",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100335,1720080633386,-150.99,0.00012755,2,"2024-07-04T08:10:33.386",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100336,1720080633395,-499.99,0.00012755,2,"2024-07-04T08:10:33.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100338,1720080633404,-282.05,0.00012785,2,"2024-07-04T08:10:33.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100339,1720080633413,-300.0,0.00012789,2,"2024-07-04T08:10:33.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100340,1720080633423,-308.6,0.0001279,2,"2024-07-04T08:10:33.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100341,1720080633433,-282.05,0.0001282,2,"2024-07-04T08:10:33.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100342,1720080633445,-282.05,0.00012854,2,"2024-07-04T08:10:33.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100343,1720080633454,-282.05,0.00012889,2,"2024-07-04T08:10:33.454",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100344,1720080633463,-282.05,0.00012923,2,"2024-07-04T08:10:33.463",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100345,1720080633472,-282.05,0.00012958,2,"2024-07-04T08:10:33.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100346,1720080633481,-282.05,0.00012992,2,"2024-07-04T08:10:33.481",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100347,1720080633490,-282.05,0.00013027,2,"2024-07-04T08:10:33.490",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100348,1720080633499,-282.05,0.00013061,2,"2024-07-04T08:10:33.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100349,1720080633510,-282.05,0.00013096,2,"2024-07-04T08:10:33.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100350,1720080633522,-282.05,0.0001313,2,"2024-07-04T08:10:33.522",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100351,1720080633532,-282.05,0.00013165,2,"2024-07-04T08:10:33.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100352,1720080633543,-150.0,0.00013175,2,"2024-07-04T08:10:33.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100353,1720080633553,-282.05,0.00013199,2,"2024-07-04T08:10:33.553",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100354,1720080633565,-282.05,0.00013234,2,"2024-07-04T08:10:33.565",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100355,1720080633574,-600.0,0.000135,4,"2024-07-04T08:10:33.574",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100356,1720080633584,-594.33,0.00013562,2,"2024-07-04T08:10:33.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100357,1720080633593,-594.33,0.00013565,2,"2024-07-04T08:10:33.593",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100358,1720080633602,-594.33,0.00013569,2,"2024-07-04T08:10:33.602",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100359,1720080633614,-594.33,0.00013573,2,"2024-07-04T08:10:33.614",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100360,1720080633625,-594.33,0.00013576,2,"2024-07-04T08:10:33.625",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100361,1720080633636,-594.33,0.0001358,2,"2024-07-04T08:10:33.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100362,1720080633645,-594.33,0.00013583,2,"2024-07-04T08:10:33.645",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100363,1720080633902,-4413.0,0.00013584,2,"2024-07-04T08:10:33.902",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100364,1720080633912,-594.33,0.00013587,2,"2024-07-04T08:10:33.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100365,1720080633921,-594.33,0.0001359,2,"2024-07-04T08:10:33.921",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100366,1720080633930,-594.33,0.00013594,2,"2024-07-04T08:10:33.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100367,1720080633940,-594.33,0.00013598,2,"2024-07-04T08:10:33.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100368,1720080633949,-1217.44202976,0.000136,4,"2024-07-04T08:10:33.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100369,1720080633962,-82.55797024,0.000136,4,"2024-07-04T08:10:33.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100370,1720080633971,-594.33,0.00013601,2,"2024-07-04T08:10:33.971",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100371,1720080633981,-594.33,0.00013605,2,"2024-07-04T08:10:33.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100372,1720080633990,-594.33,0.00013608,2,"2024-07-04T08:10:33.990",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100373,1720080634000,-594.33,0.00013612,2,"2024-07-04T08:10:34.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100374,1720080634009,-594.33,0.00013615,2,"2024-07-04T08:10:34.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100375,1720080634019,-594.33,0.00013619,2,"2024-07-04T08:10:34.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100376,1720080634028,-594.33,0.00013622,2,"2024-07-04T08:10:34.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100377,1720080634038,-594.33,0.00013626,2,"2024-07-04T08:10:34.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100378,1720080634047,-594.33,0.0001363,2,"2024-07-04T08:10:34.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100379,1720080634056,-173.21,0.00013649,2,"2024-07-04T08:10:34.056",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100380,1720080634066,-2751.0,0.00013699,2,"2024-07-04T08:10:34.066",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100381,1720080634076,-188.98,0.00013699,2,"2024-07-04T08:10:34.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100382,1720080634085,-200.0,0.00013699,2,"2024-07-04T08:10:34.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100383,1720080634095,-542.99,0.00013699,2,"2024-07-04T08:10:34.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100384,1720080634104,-674.7,0.00013699,5,"2024-07-04T08:10:34.104",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100385,1720080634114,-2000.0,0.000137,5,"2024-07-04T08:10:34.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100386,1720080634123,-2700.0,0.000138,5,"2024-07-04T08:10:34.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100387,1720080634135,-3786.90045865,0.000138,2,"2024-07-04T08:10:34.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100388,1720080634146,-260.8865,0.000138,2,"2024-07-04T08:10:34.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100389,1720080634155,-1479.87734351,0.000138,2,"2024-07-04T08:10:34.155",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100390,1720080634181,-892.30034146,0.000138,2,"2024-07-04T08:10:34.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100391,1720080634241,9236.09179501,0.00011199,2,"2024-07-04T08:10:34.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100394,1720080637957,-3272.19415934,0.000138,2,"2024-07-04T08:10:37.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100395,1720080637967,-385.52794989,0.00013842,2,"2024-07-04T08:10:37.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100396,1720080637976,-421.2810705,0.00013892,2,"2024-07-04T08:10:37.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100397,1720080637986,-12755.83421059,0.000139,2,"2024-07-04T08:10:37.986",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100398,1720080638072,-6120.2395,0.000139,2,"2024-07-04T08:10:38.072",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100399,1720080638241,-1271.83438954,0.000139,2,"2024-07-04T08:10:38.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100754,1720080642015,-661.43195118,0.000139,2,"2024-07-04T08:10:42.015",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100756,1720080642026,-337.08999992,0.000139,2,"2024-07-04T08:10:42.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100758,1720080642038,-524.35633115,0.000139,2,"2024-07-04T08:10:42.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100769,1720080642131,-19453.8419154,0.000139,2,"2024-07-04T08:10:42.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100771,1720080642147,-470.68726818,0.000139,2,"2024-07-04T08:10:42.147",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100798,1720080642411,-58404.68443404,0.000139,2,"2024-07-04T08:10:42.411",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100800,1720080642421,-1000.0,0.000139,2,"2024-07-04T08:10:42.421",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100802,1720080642431,-500.0,0.000139,2,"2024-07-04T08:10:42.431",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100804,1720080642441,-2951.14234774,0.000139,2,"2024-07-04T08:10:42.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100877,1720080643145,-33650.57112402,0.000139,2,"2024-07-04T08:10:43.145",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100879,1720080643158,-319.57000001,0.000139,2,"2024-07-04T08:10:43.158",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100898,1720080643326,-100744.65912823,0.000139,2,"2024-07-04T08:10:43.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100900,1720080643336,-37942.1259,0.000139,2,"2024-07-04T08:10:43.336",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100902,1720080643346,-3400.0,0.000139,5,"2024-07-04T08:10:43.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100904,1720080643355,-255.15681874,0.00013928,2,"2024-07-04T08:10:43.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100906,1720080643364,-8761.92980324,0.00013928,2,"2024-07-04T08:10:43.364",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100908,1720080643374,-1000.0,0.00013964,2,"2024-07-04T08:10:43.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100910,1720080643383,-2000.0,0.00013973,3,"2024-07-04T08:10:43.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100912,1720080643392,-280.96365295,0.00013982,2,"2024-07-04T08:10:43.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100914,1720080643403,-11631.93269426,0.00013982,2,"2024-07-04T08:10:43.403",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100916,1720080643412,-191.46738629,0.00013982,2,"2024-07-04T08:10:43.412",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100918,1720080643421,-159.80814445,0.00013982,2,"2024-07-04T08:10:43.421",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100920,1720080643432,-1000.0,0.00013999,5,"2024-07-04T08:10:43.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100922,1720080643442,-274.46519158,0.00013999,5,"2024-07-04T08:10:43.442",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100924,1720080643451,-150.0,0.00013999,2,"2024-07-04T08:10:43.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100926,1720080643460,-150.0,0.00013999,7,"2024-07-04T08:10:43.460",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100928,1720080643469,-451420.61362738,0.00014,2,"2024-07-04T08:10:43.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100931,1720080643480,-583.86,0.00014,2,"2024-07-04T08:10:43.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100933,1720080643495,-49054.52253702,0.00014,2,"2024-07-04T08:10:43.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100936,1720080643510,-811.02849516,0.00014,2,"2024-07-04T08:10:43.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101115,1720080645183,-314.105432,0.00014,2,"2024-07-04T08:10:45.183",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101212,1720080647015,-292.57856873,0.00013574,2,"2024-07-04T08:10:47.015",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101213,1720080647025,-122.42143127,0.00014,2,"2024-07-04T08:10:47.025",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101214,1720080647037,-362.05636558,0.00014,2,"2024-07-04T08:10:47.037",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101215,1720080647128,-2133.07562019,0.00014,2,"2024-07-04T08:10:47.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101216,1720080647190,-582.62866,0.00014,2,"2024-07-04T08:10:47.190",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101217,1720080647305,-500.85447763,0.00014,2,"2024-07-04T08:10:47.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101218,1720080647366,-6028.6047016,0.00014,2,"2024-07-04T08:10:47.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101219,1720080647481,-5880.96757488,0.00014,2,"2024-07-04T08:10:47.481",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101258,1720080741128,1252.0,0.00026,120,"2024-07-04T08:12:21.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101259,1720080965028,459.78860943,0.00011202,2,"2024-07-04T08:16:05.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101260,1720080971217,151.0,0.00026,120,"2024-07-04T08:16:11.217",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101261,1720081239770,12263.96799634,0.00011199,2,"2024-07-04T08:20:39.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101262,1720081372581,300.47826733,0.00011199,2,"2024-07-04T08:22:52.581",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101263,1720081477526,297.39737969,0.00011199,2,"2024-07-04T08:24:37.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101264,1720081505005,3042.83028579,0.00011199,2,"2024-07-04T08:25:05.005",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101265,1720081517375,561.57,0.00010736,2,"2024-07-04T08:25:17.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101274,1720081661678,1058.66463342,0.00011199,7,"2024-07-04T08:27:41.678",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101275,1720081727872,800.79764859,0.00011199,2,"2024-07-04T08:28:47.872",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101278,1720081739929,2200.09526978,0.00011199,2,"2024-07-04T08:28:59.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101279,1720081763059,2377.33116314,0.00011199,2,"2024-07-04T08:29:23.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101280,1720081806297,1822.53675808,0.00011199,2,"2024-07-04T08:30:06.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101281,1720081827087,338.88550438,0.00011199,2,"2024-07-04T08:30:27.087",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101282,1720081827361,7721.82282139,0.00011199,2,"2024-07-04T08:30:27.361",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101292,1720081833490,-184.67179423,0.00012273,4,"2024-07-04T08:30:33.490",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101293,1720081833501,-210.47989525,0.00012273,2,"2024-07-04T08:30:33.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101294,1720081833513,-530.36557167,0.00012302,2,"2024-07-04T08:30:33.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101295,1720081833523,-250.0,0.00012341,2,"2024-07-04T08:30:33.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101296,1720081833534,-168.5,0.00012372,2,"2024-07-04T08:30:33.534",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101297,1720081833546,-152.48,0.00012546,2,"2024-07-04T08:30:33.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101298,1720081833556,-150.0,0.000126,2,"2024-07-04T08:30:33.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101299,1720081833567,-300.0,0.00012637,2,"2024-07-04T08:30:33.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101300,1720081833578,-200.0,0.00012638,2,"2024-07-04T08:30:33.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101301,1720081833588,-152.48,0.00012655,2,"2024-07-04T08:30:33.588",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101302,1720081833599,-806.83,0.00012688,2,"2024-07-04T08:30:33.599",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101303,1720081833609,-180.72,0.00012731,2,"2024-07-04T08:30:33.609",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101304,1720081833619,-152.48,0.00012764,2,"2024-07-04T08:30:33.619",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101305,1720081833630,-250.0,0.00012817,2,"2024-07-04T08:30:33.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101306,1720081833640,-200.0,0.00012866,2,"2024-07-04T08:30:33.640",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101307,1720081833651,-152.48,0.00012873,2,"2024-07-04T08:30:33.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101308,1720081833664,-150.0,0.0001288,2,"2024-07-04T08:30:33.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101309,1720081833674,-150.99,0.00012909,2,"2024-07-04T08:30:33.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101310,1720081833684,-299.99,0.00012909,2,"2024-07-04T08:30:33.684",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101311,1720081833694,-152.48,0.00012981,2,"2024-07-04T08:30:33.694",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101312,1720081833710,-561.57,0.00013,2,"2024-07-04T08:30:33.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101313,1720081833720,-1000.0,0.00013027,2,"2024-07-04T08:30:33.720",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101314,1720081833730,-499.99,0.00013028,2,"2024-07-04T08:30:33.730",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101315,1720081833739,-152.48,0.0001309,2,"2024-07-04T08:30:33.739",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101316,1720081833749,-150.0,0.0001316,2,"2024-07-04T08:30:33.749",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101317,1720081833759,-152.48,0.00013199,2,"2024-07-04T08:30:33.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101318,1720081833769,-1910.0,0.00013219,2,"2024-07-04T08:30:33.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101319,1720081833779,-172.42966663,0.00013285,2,"2024-07-04T08:30:33.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101320,1720081833790,-153.8,0.00013368,2,"2024-07-04T08:30:33.790",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101321,1720081833800,-172.69,0.00013386,2,"2024-07-04T08:30:33.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101322,1720081833809,-499.99,0.00013386,2,"2024-07-04T08:30:33.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101323,1720081833820,-150.0,0.0001344,2,"2024-07-04T08:30:33.820",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101324,1720081833830,-500.0,0.000135,4,"2024-07-04T08:30:33.830",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101325,1720081833840,-516.47958969,0.00013574,2,"2024-07-04T08:30:33.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101326,1720081833854,-983.52041031,0.00013574,2,"2024-07-04T08:30:33.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101327,1720081833865,-209.7986185,0.00013574,2,"2024-07-04T08:30:33.865",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101328,1720081833875,-1100.0,0.000136,4,"2024-07-04T08:30:33.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101329,1720081833886,-741.84513559,0.0001369,2,"2024-07-04T08:30:33.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101330,1720081833896,-183.51,0.00013699,2,"2024-07-04T08:30:33.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101331,1720081833906,-200.0,0.00013699,2,"2024-07-04T08:30:33.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101332,1720081833916,-725.59292136,0.00013699,2,"2024-07-04T08:30:33.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101333,1720081833929,-274.40707864,0.00013699,2,"2024-07-04T08:30:33.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101334,1720081833939,-1600.0,0.000137,5,"2024-07-04T08:30:33.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101335,1720081833950,-150.0,0.0001372,2,"2024-07-04T08:30:33.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101336,1720081833965,-1000.0,0.000138,2,"2024-07-04T08:30:33.965",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101337,1720081833975,-2200.0,0.000138,5,"2024-07-04T08:30:33.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101338,1720081833984,-1017.00518322,0.000138,2,"2024-07-04T08:30:33.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101339,1720081834026,-690.28734422,0.00012302,2,"2024-07-04T08:30:34.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101340,1720081834036,-2474.46265645,0.000138,2,"2024-07-04T08:30:34.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101341,1720081834048,-2835.88698071,0.000138,2,"2024-07-04T08:30:34.048",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101342,1720081834057,-421.2810705,0.000138,2,"2024-07-04T08:30:34.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101343,1720081834067,-5407.15407584,0.000138,2,"2024-07-04T08:30:34.067",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101344,1720081834076,-313.67045372,0.000138,2,"2024-07-04T08:30:34.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101345,1720081834086,-199.16688941,0.00013849,2,"2024-07-04T08:30:34.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101346,1720081834096,-922.05403,0.0001386,2,"2024-07-04T08:30:34.096",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101347,1720081834106,-385.52794989,0.00013861,2,"2024-07-04T08:30:34.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101348,1720081834116,-195.68863561,0.00013889,2,"2024-07-04T08:30:34.116",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101349,1720081834126,-773.4208,0.00013899,2,"2024-07-04T08:30:34.126",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101350,1720081834136,-155.40838831,0.00013899,2,"2024-07-04T08:30:34.136",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101351,1720081834146,-165.62984358,0.00013899,2,"2024-07-04T08:30:34.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101352,1720081834305,-180.88800982,0.00013899,2,"2024-07-04T08:30:34.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101353,1720081834315,-500.0,0.000139,2,"2024-07-04T08:30:34.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101354,1720081834326,-9902.86905576,0.000139,2,"2024-07-04T08:30:34.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101355,1720081834338,-500.0,0.000139,2,"2024-07-04T08:30:34.338",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101359,1720081838212,-445.32427405,0.00013516,2,"2024-07-04T08:30:38.212",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101360,1720081838225,-742.7708749,0.000139,2,"2024-07-04T08:30:38.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101361,1720081838237,-4985.71833772,0.000139,2,"2024-07-04T08:30:38.237",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101362,1720081838249,-18027.78907,0.000139,2,"2024-07-04T08:30:38.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101369,1720081839095,-4070.16904226,0.000139,2,"2024-07-04T08:30:39.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101371,1720081839108,-61770.68361936,0.000139,2,"2024-07-04T08:30:39.108",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101373,1720081839118,-170673.31638064,0.000139,2,"2024-07-04T08:30:39.118",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101375,1720081839131,-611.8,0.000139,2,"2024-07-04T08:30:39.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101376,1720081839143,-735.90999,0.000139,2,"2024-07-04T08:30:39.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101377,1720081839156,-704.92261432,0.000139,2,"2024-07-04T08:30:39.156",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101378,1720081839169,-2332.32978955,0.000139,2,"2024-07-04T08:30:39.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101379,1720081839181,-713.07366266,0.000139,2,"2024-07-04T08:30:39.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101380,1720081839193,-7592.06373416,0.000139,2,"2024-07-04T08:30:39.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101381,1720081839206,-893.59727248,0.000139,2,"2024-07-04T08:30:39.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101383,1720081839219,-347.96815075,0.000139,2,"2024-07-04T08:30:39.219",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101387,1720081839266,-404.4999995,0.000139,2,"2024-07-04T08:30:39.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101389,1720081839279,-3325.2271754,0.000139,2,"2024-07-04T08:30:39.279",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101391,1720081839291,-902.63081299,0.000139,2,"2024-07-04T08:30:39.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101393,1720081839303,-576.87446552,0.000139,2,"2024-07-04T08:30:39.303",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101395,1720081839326,-55185.78595203,0.000139,2,"2024-07-04T08:30:39.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101396,1720081839336,-224.77092236,0.000139,2,"2024-07-04T08:30:39.336",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101397,1720081839348,-11339.35342945,0.000139,2,"2024-07-04T08:30:39.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101398,1720081839359,-2700.0,0.000139,5,"2024-07-04T08:30:39.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101399,1720081839370,-826.01696802,0.000139,2,"2024-07-04T08:30:39.370",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101400,1720081839381,-5928.08545028,0.000139,2,"2024-07-04T08:30:39.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101401,1720081839391,-234.32781888,0.000139,2,"2024-07-04T08:30:39.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101402,1720081839402,-608.67,0.00013973,3,"2024-07-04T08:30:39.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101403,1720081839413,-22499.2342633,0.00013989,2,"2024-07-04T08:30:39.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101404,1720081839424,-648.70781018,0.00013989,2,"2024-07-04T08:30:39.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101405,1720081839435,-217.96087048,0.00013989,2,"2024-07-04T08:30:39.435",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101406,1720081839446,-1547.39498095,0.00013999,2,"2024-07-04T08:30:39.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101407,1720081839457,-1547.39498095,0.00013999,2,"2024-07-04T08:30:39.457",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101409,1720081839469,-150.0,0.00013999,2,"2024-07-04T08:30:39.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101410,1720081839483,-150.0,0.00013999,7,"2024-07-04T08:30:39.483",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101412,1720081839495,-150.0,0.00013999,7,"2024-07-04T08:30:39.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101414,1720081839505,-539696.02445477,0.00013999,2,"2024-07-04T08:30:39.505",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101417,1720081839519,-159.63593278,0.00013999,2,"2024-07-04T08:30:39.519",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101418,1720081839529,-157.139942,0.00013999,2,"2024-07-04T08:30:39.529",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101420,1720081839540,-163.64202156,0.00013999,2,"2024-07-04T08:30:39.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101422,1720081839551,-788271.32540693,0.00014,2,"2024-07-04T08:30:39.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101425,1720081839572,-771.65526251,0.00014,2,"2024-07-04T08:30:39.572",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101428,1720081839585,-96058.76603331,0.00014,2,"2024-07-04T08:30:39.585",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101430,1720081839598,-15181.0624683,0.00014,2,"2024-07-04T08:30:39.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101433,1720081839623,-31312.52,0.00014,2,"2024-07-04T08:30:39.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101435,1720081839635,-14574.25997623,0.00014,2,"2024-07-04T08:30:39.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101525,1720081840424,-1819.99999776,0.00014,2,"2024-07-04T08:30:40.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101528,1720081840436,-15993.81369969,0.00014,2,"2024-07-04T08:30:40.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101530,1720081840449,-451.29277429,0.00014,2,"2024-07-04T08:30:40.449",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101532,1720081840468,-723.4200897,0.00014,2,"2024-07-04T08:30:40.468",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101538,1720081840519,-1050.51565051,0.00014,2,"2024-07-04T08:30:40.519",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101540,1720081840531,-4130.24694756,0.00014,2,"2024-07-04T08:30:40.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101542,1720081840544,-254.82753692,0.00014,2,"2024-07-04T08:30:40.544",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101545,1720081840560,-1265.19648431,0.00014,2,"2024-07-04T08:30:40.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101547,1720081840578,-4758.8714046,0.00014,2,"2024-07-04T08:30:40.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101549,1720081840591,-197248.86786876,0.00014,2,"2024-07-04T08:30:40.591",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101551,1720081840603,-530.86535505,0.00014,2,"2024-07-04T08:30:40.603",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101554,1720081840616,-7535.0654022,0.00014,2,"2024-07-04T08:30:40.616",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101555,1720081840629,-453.8784,0.00014,2,"2024-07-04T08:30:40.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101556,1720081840679,-4406.46887546,0.00014,2,"2024-07-04T08:30:40.679",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101557,1720081840768,-192504.34732084,0.00014,2,"2024-07-04T08:30:40.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101558,1720081840782,-659.94979241,0.00014,2,"2024-07-04T08:30:40.782",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101564,1720081840864,-53826.72890797,0.00014,2,"2024-07-04T08:30:40.864",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101566,1720081840877,-1583.2356119,0.00014,2,"2024-07-04T08:30:40.877",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101568,1720081840890,-922.8938064,0.00014,2,"2024-07-04T08:30:40.890",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101571,1720081840903,-363.6,0.00014,2,"2024-07-04T08:30:40.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101573,1720081840915,-7347.55812948,0.00014,2,"2024-07-04T08:30:40.915",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101576,1720081840936,-62484.29335375,0.00014,2,"2024-07-04T08:30:40.936",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101578,1720081840948,-1107.05229675,0.00014,2,"2024-07-04T08:30:40.948",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101580,1720081840963,-362.35711128,0.00014,2,"2024-07-04T08:30:40.963",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101584,1720081840991,-1035.81827002,0.00014,2,"2024-07-04T08:30:40.991",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101834,1720081843416,-235.54494929,0.00013574,2,"2024-07-04T08:30:43.416",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101835,1720081843427,-27979.95646681,0.000139,2,"2024-07-04T08:30:43.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101836,1720081843437,-445739.43618221,0.00014,2,"2024-07-04T08:30:43.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101837,1720081843450,-307.74597549,0.00014,2,"2024-07-04T08:30:43.450",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101838,1720081843469,-5087.95758776,0.00014,2,"2024-07-04T08:30:43.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101839,1720081843481,-17721.86150916,0.00014,2,"2024-07-04T08:30:43.481",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101840,1720081843499,-372.51975567,0.00014,2,"2024-07-04T08:30:43.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101841,1720081843511,-450.180002,0.00014,2,"2024-07-04T08:30:43.511",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101842,1720081843523,-281.326473,0.00014,2,"2024-07-04T08:30:43.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101970,1720081844768,-3576.31254999,0.00014,2,"2024-07-04T08:30:44.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101972,1720081844780,-40370.80844279,0.00014,2,"2024-07-04T08:30:44.780",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101974,1720081844791,-383.0521017,0.00014,2,"2024-07-04T08:30:44.791",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101976,1720081844802,-5060.49712032,0.00014,2,"2024-07-04T08:30:44.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101978,1720081844813,-600.64996105,0.00014,2,"2024-07-04T08:30:44.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101981,1720081844824,-16736.653565,0.00014,2,"2024-07-04T08:30:44.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101983,1720081844835,-29338.059,0.00014,2,"2024-07-04T08:30:44.835",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101985,1720081844846,-9845.86782378,0.00014,2,"2024-07-04T08:30:44.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101987,1720081844857,-460.32635449,0.00014,2,"2024-07-04T08:30:44.857",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101991,1720081844883,-56992.81505528,0.00014,2,"2024-07-04T08:30:44.883",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101994,1720081844897,-10475.19883426,0.00014,2,"2024-07-04T08:30:44.897",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101997,1720081844916,-341.80199623,0.00014,2,"2024-07-04T08:30:44.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101999,1720081844927,-1234.99446492,0.00014,2,"2024-07-04T08:30:44.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102001,1720081844938,-2024.70883793,0.00014,2,"2024-07-04T08:30:44.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102003,1720081844949,-3765.60423711,0.00014,2,"2024-07-04T08:30:44.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102005,1720081844961,-615.28590621,0.00014,2,"2024-07-04T08:30:44.961",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102007,1720081844973,-35632.47706054,0.00014,2,"2024-07-04T08:30:44.973",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102010,1720081844984,-1468.79524653,0.00014,2,"2024-07-04T08:30:44.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102013,1720081845006,-1017.6830018,0.00014,2,"2024-07-04T08:30:45.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102015,1720081845017,-400.36535376,0.00014,2,"2024-07-04T08:30:45.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102018,1720081845032,-446.51173508,0.00014,2,"2024-07-04T08:30:45.032",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102042,1720081845239,-6639.9069365,0.00014,2,"2024-07-04T08:30:45.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102044,1720081845252,-3985.82434608,0.00014,2,"2024-07-04T08:30:45.252",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102047,1720081845275,-590.6363332,0.00014,2,"2024-07-04T08:30:45.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102050,1720081845291,-1007.06053773,0.00014,2,"2024-07-04T08:30:45.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102053,1720081845306,-281.326473,0.00014,2,"2024-07-04T08:30:45.306",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102056,1720081845326,-528.12068222,0.00014,2,"2024-07-04T08:30:45.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102058,1720081845336,-27682.3511449,0.00014,2,"2024-07-04T08:30:45.336",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102247,1720081847901,-98802.12649784,0.00014,2,"2024-07-04T08:30:47.901",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102250,1720081847912,-581.7,0.00014,2,"2024-07-04T08:30:47.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102258,1720081848052,-216.35910063,0.00013574,2,"2024-07-04T08:30:48.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102259,1720081848062,-1982.26337029,0.00014,2,"2024-07-04T08:30:48.062",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102260,1720081848074,-288.52122528,0.00014,2,"2024-07-04T08:30:48.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102261,1720081848085,-624.58643076,0.00014,2,"2024-07-04T08:30:48.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102262,1720081848097,-1453.225,0.00014,2,"2024-07-04T08:30:48.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102263,1720081857217,155.0,0.00013574,60,"2024-07-04T08:30:57.217",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102264,1720081895159,155.0,0.00016969,60,"2024-07-04T08:31:35.159",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102266,1720081942955,628.33024769,0.00011199,2,"2024-07-04T08:32:22.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102268,1720081962823,21688.97086899,0.00011199,2,"2024-07-04T08:32:42.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102269,1720081977906,15473.66372351,0.00011199,2,"2024-07-04T08:32:57.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102270,1720082004770,3026.21301367,0.00011199,2,"2024-07-04T08:33:24.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102271,1720082024243,3236.01137135,0.00011199,2,"2024-07-04T08:33:44.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102272,1720082026714,9240.07117437,0.00011199,2,"2024-07-04T08:33:46.714",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102276,1720082065524,2380.38250857,0.00011199,2,"2024-07-04T08:34:25.524",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102278,1720082103275,1007.49257294,0.00011199,2,"2024-07-04T08:35:03.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102279,1720082115909,1270.99037904,0.00011199,2,"2024-07-04T08:35:15.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102280,1720082135811,1133.60989333,0.00011199,2,"2024-07-04T08:35:35.811",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102281,1720082147053,1282.61371139,0.00011199,2,"2024-07-04T08:35:47.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102282,1720082147932,754.06054418,0.00011199,2,"2024-07-04T08:35:47.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102283,1720082149222,140123.63521085,0.00011199,2,"2024-07-04T08:35:49.222",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102284,1720082183723,719.40038681,0.00011199,2,"2024-07-04T08:36:23.723",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102286,1720082204782,500.0,0.00011199,2,"2024-07-04T08:36:44.782",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102287,1720082205163,151.0,0.00011199,2,"2024-07-04T08:36:45.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102288,1720082205606,500.0,0.00011199,2,"2024-07-04T08:36:45.606",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102289,1720082205899,151.0,0.00011199,2,"2024-07-04T08:36:45.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102290,1720082205942,500.0,0.00011199,2,"2024-07-04T08:36:45.942",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102291,1720082206303,500.0,0.00011199,2,"2024-07-04T08:36:46.303",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102292,1720082206392,151.0,0.00011199,2,"2024-07-04T08:36:46.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102293,1720082206650,500.0,0.00011199,2,"2024-07-04T08:36:46.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102294,1720082206759,151.0,0.00011199,2,"2024-07-04T08:36:46.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102295,1720082207687,151.0,0.00011199,2,"2024-07-04T08:36:47.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102296,1720082207802,500.0,0.00011199,2,"2024-07-04T08:36:47.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102297,1720082208012,151.0,0.00011199,2,"2024-07-04T08:36:48.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102298,1720082208181,500.0,0.00011199,2,"2024-07-04T08:36:48.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102299,1720082208350,197.0,0.00011199,2,"2024-07-04T08:36:48.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102300,1720082208520,500.0,0.00011199,2,"2024-07-04T08:36:48.520",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102301,1720082209040,643.0,0.00011199,2,"2024-07-04T08:36:49.040",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102302,1720082216079,258.88603077,0.00011199,2,"2024-07-04T08:36:56.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102303,1720082218638,474.74245113,0.00011199,2,"2024-07-04T08:36:58.638",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102304,1720082219117,500.0,0.00011199,2,"2024-07-04T08:36:59.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102305,1720082219470,500.0,0.00011199,2,"2024-07-04T08:36:59.470",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102306,1720082219668,193.99040237,0.00011199,2,"2024-07-04T08:36:59.668",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102307,1720082219865,500.0,0.00011199,2,"2024-07-04T08:36:59.865",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102308,1720082220490,500.0,0.00011199,2,"2024-07-04T08:37:00.490",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102309,1720082220771,500.0,0.00011199,2,"2024-07-04T08:37:00.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102310,1720082221106,500.0,0.00011199,2,"2024-07-04T08:37:01.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102311,1720082221666,500.0,0.00011199,2,"2024-07-04T08:37:01.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102312,1720082222039,500.0,0.00011199,2,"2024-07-04T08:37:02.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102313,1720082222561,500.0,0.00011199,2,"2024-07-04T08:37:02.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102314,1720082222790,500.0,0.00011199,2,"2024-07-04T08:37:02.790",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102315,1720082223125,500.0,0.00011199,2,"2024-07-04T08:37:03.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102317,1720082224086,500.0,0.00011199,2,"2024-07-04T08:37:04.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102318,1720082224510,500.0,0.00011199,2,"2024-07-04T08:37:04.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102319,1720082225466,500.0,0.00011199,2,"2024-07-04T08:37:05.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102320,1720082225816,500.0,0.00011199,2,"2024-07-04T08:37:05.816",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102321,1720082226199,500.0,0.00011199,2,"2024-07-04T08:37:06.199",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102322,1720082226552,500.0,0.00011199,2,"2024-07-04T08:37:06.552",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102323,1720082226998,500.0,0.00011199,2,"2024-07-04T08:37:06.998",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102324,1720082227388,500.0,0.00011199,2,"2024-07-04T08:37:07.388",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102325,1720082227735,500.0,0.00011199,2,"2024-07-04T08:37:07.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102326,1720082228059,500.0,0.00011199,2,"2024-07-04T08:37:08.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102327,1720082228437,500.0,0.00011199,2,"2024-07-04T08:37:08.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102328,1720082228783,500.0,0.00011199,2,"2024-07-04T08:37:08.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102329,1720082229138,500.0,0.00011199,2,"2024-07-04T08:37:09.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102330,1720082229487,500.0,0.00011199,2,"2024-07-04T08:37:09.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102331,1720082229816,500.0,0.00011199,2,"2024-07-04T08:37:09.816",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102332,1720082230197,500.0,0.00011199,2,"2024-07-04T08:37:10.197",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102333,1720082230562,500.0,0.00011199,2,"2024-07-04T08:37:10.562",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102334,1720082230907,500.0,0.00011199,2,"2024-07-04T08:37:10.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102335,1720082230975,518.04242089,0.00011199,2,"2024-07-04T08:37:10.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102336,1720082231277,500.0,0.00011199,2,"2024-07-04T08:37:11.277",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102337,1720082231643,500.0,0.00011199,2,"2024-07-04T08:37:11.643",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102338,1720082231980,500.0,0.00011199,2,"2024-07-04T08:37:11.980",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102339,1720082232337,500.0,0.00011199,2,"2024-07-04T08:37:12.337",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102340,1720082233193,155.37220971,0.00011199,2,"2024-07-04T08:37:13.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102341,1720082233225,500.0,0.00011199,2,"2024-07-04T08:37:13.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102342,1720082233284,500.0,0.00011199,2,"2024-07-04T08:37:13.284",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102343,1720082233482,500.0,0.00011199,2,"2024-07-04T08:37:13.482",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102344,1720082233827,500.0,0.00011199,2,"2024-07-04T08:37:13.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102345,1720082234163,500.0,0.00011199,2,"2024-07-04T08:37:14.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102346,1720082234551,500.0,0.00011199,2,"2024-07-04T08:37:14.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102347,1720082234896,500.0,0.00011199,2,"2024-07-04T08:37:14.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102348,1720082235351,500.0,0.00011199,2,"2024-07-04T08:37:15.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102349,1720082235711,500.0,0.00011199,2,"2024-07-04T08:37:15.711",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102350,1720082236048,500.0,0.00011199,2,"2024-07-04T08:37:16.048",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102351,1720082236436,500.0,0.00011199,2,"2024-07-04T08:37:16.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102352,1720082236783,500.0,0.00011199,2,"2024-07-04T08:37:16.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102353,1720082237142,500.0,0.00011199,2,"2024-07-04T08:37:17.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102354,1720082237503,500.0,0.00011199,2,"2024-07-04T08:37:17.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102355,1720082237856,500.0,0.00011199,2,"2024-07-04T08:37:17.856",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102356,1720082238215,500.0,0.00011199,2,"2024-07-04T08:37:18.215",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102357,1720082238586,500.0,0.00011199,2,"2024-07-04T08:37:18.586",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102358,1720082238961,500.0,0.00011199,2,"2024-07-04T08:37:18.961",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102359,1720082239019,155.1692431,0.00011199,2,"2024-07-04T08:37:19.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102360,1720082239188,296.94055061,0.00011199,2,"2024-07-04T08:37:19.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102361,1720082239300,500.0,0.00011199,2,"2024-07-04T08:37:19.300",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102362,1720082239652,500.0,0.00011199,2,"2024-07-04T08:37:19.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102363,1720082240064,500.0,0.00011199,2,"2024-07-04T08:37:20.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102364,1720082240427,500.0,0.00011199,2,"2024-07-04T08:37:20.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102365,1720082240769,500.0,0.00011199,2,"2024-07-04T08:37:20.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102366,1720082241687,500.0,0.00011199,2,"2024-07-04T08:37:21.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102367,1720082242028,500.0,0.00011199,2,"2024-07-04T08:37:22.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102368,1720082242391,500.0,0.00011199,2,"2024-07-04T08:37:22.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102370,1720082242952,500.0,0.00011199,2,"2024-07-04T08:37:22.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102371,1720082243113,590.0,0.00011199,2,"2024-07-04T08:37:23.113",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102372,1720082244829,628.24837608,0.00011199,2,"2024-07-04T08:37:24.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102373,1720082251954,528.78078765,0.00011199,2,"2024-07-04T08:37:31.954",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102374,1720082253793,155.0,0.00011199,2,"2024-07-04T08:37:33.793",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102375,1720082257646,174.21721352,0.00011199,2,"2024-07-04T08:37:37.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102376,1720082262767,155.4066957,0.00011199,2,"2024-07-04T08:37:42.767",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102377,1720082262969,155.21916288,0.00011199,2,"2024-07-04T08:37:42.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102378,1720082268079,5171.20775585,0.00011199,2,"2024-07-04T08:37:48.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102379,1720082270722,891.01341507,0.00011199,2,"2024-07-04T08:37:50.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102380,1720082271929,155.0,0.00011199,2,"2024-07-04T08:37:51.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102381,1720082286968,193.32292639,0.00011199,2,"2024-07-04T08:38:06.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102383,1720082300433,430.9664964,0.00011199,2,"2024-07-04T08:38:20.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102384,1720082306037,206.82389427,0.00011199,2,"2024-07-04T08:38:26.037",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102387,1720082354093,-288.0,0.00011967,2,"2024-07-04T08:39:14.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102388,1720082354124,-300.0,0.00011967,2,"2024-07-04T08:39:14.124",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102389,1720082354152,-23900.0,0.00011968,2,"2024-07-04T08:39:14.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102390,1720082354181,-500.0,0.00011988,2,"2024-07-04T08:39:14.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102392,1720082368605,-5051.7003,0.00012173,2,"2024-07-04T08:39:28.605",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102393,1720082368638,-2610.27,0.00012236,2,"2024-07-04T08:39:28.638",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102394,1720082368742,169.02,0.00012009,2,"2024-07-04T08:39:28.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102395,1720082386366,-307.87,0.00012245,2,"2024-07-04T08:39:46.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102396,1720082386396,-155.0,0.00012273,2,"2024-07-04T08:39:46.396",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102397,1720082386424,-30852.60020828,0.00012278,2,"2024-07-04T08:39:46.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102398,1720082386458,-307.87,0.00012278,2,"2024-07-04T08:39:46.458",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102400,1720082396665,547.1078226,0.00011199,2,"2024-07-04T08:39:56.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102402,1720082433456,480.71348631,0.00011199,2,"2024-07-04T08:40:33.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102404,1720082449807,-300.0,0.00012045,2,"2024-07-04T08:40:49.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102406,1720082496911,263.93978855,0.00011199,2,"2024-07-04T08:41:36.911",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102407,1720082505785,155.0,0.00011199,2,"2024-07-04T08:41:45.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102408,1720082507334,155.74076896,0.00011199,2,"2024-07-04T08:41:47.334",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102409,1720082548310,2126.24560633,0.00011945,2,"2024-07-04T08:42:28.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102410,1720082551310,150.5,0.0001399,30,"2024-07-04T08:42:31.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102411,1720082551351,152.83,0.0001399,30,"2024-07-04T08:42:31.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102412,1720082551665,150.5,0.0001398,30,"2024-07-04T08:42:31.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102413,1720082552170,150.5,0.0001397,30,"2024-07-04T08:42:32.170",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102414,1720082562590,5386.28050123,0.00011199,2,"2024-07-04T08:42:42.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102415,1720082562900,959.86585098,0.00011199,2,"2024-07-04T08:42:42.900",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102416,1720082570178,348.63446344,0.00011199,2,"2024-07-04T08:42:50.178",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102417,1720082577291,1600.0,0.00011199,2,"2024-07-04T08:42:57.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102418,1720082580084,5386.28050123,0.00011199,2,"2024-07-04T08:43:00.084",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102419,1720082603902,492.0294394,0.00011199,2,"2024-07-04T08:43:23.902",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102420,1720082611220,303.74358298,0.00011199,2,"2024-07-04T08:43:31.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102421,1720082613463,819.63,0.00010217,2,"2024-07-04T08:43:33.463",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102422,1720082665906,959.86585098,0.00010217,2,"2024-07-04T08:44:25.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102423,1720082668375,527.94916232,0.00011199,2,"2024-07-04T08:44:28.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102424,1720082671118,150.5,0.0001399,30,"2024-07-04T08:44:31.118",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102425,1720082671234,150.5,0.0001398,30,"2024-07-04T08:44:31.234",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102426,1720082671624,150.5,0.0001397,30,"2024-07-04T08:44:31.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102427,1720082672631,155.0,0.00011199,2,"2024-07-04T08:44:32.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102428,1720082672670,231.33,0.0001399,30,"2024-07-04T08:44:32.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102429,1720082685188,348.63446344,0.00010217,2,"2024-07-04T08:44:45.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102430,1720082690908,8190.07117437,0.00011199,2,"2024-07-04T08:44:50.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102431,1720082698591,256.85023054,0.00011936,2,"2024-07-04T08:44:58.591",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102432,1720082703893,256.85023052,0.00011941,2,"2024-07-04T08:45:03.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102433,1720082705536,350.55642648,0.00011199,2,"2024-07-04T08:45:05.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102434,1720082708705,256.85023052,0.00011945,2,"2024-07-04T08:45:08.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102437,1720082744905,959.86585098,0.00011945,2,"2024-07-04T08:45:44.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102438,1720082747353,2165.46244465,0.00011199,2,"2024-07-04T08:45:47.353",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102439,1720082762687,155.12291075,0.00011199,2,"2024-07-04T08:46:02.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102440,1720082763926,2161.67016372,0.00011199,2,"2024-07-04T08:46:03.926",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102441,1720082773088,235.5502268,0.00011199,2,"2024-07-04T08:46:13.088",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102444,1720082801186,313.01323987,0.00011945,2,"2024-07-04T08:46:41.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102445,1720082803123,219.40639316,0.00011945,2,"2024-07-04T08:46:43.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102446,1720082804278,218.16420677,0.00011199,2,"2024-07-04T08:46:44.278",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102447,1720082831176,1071.01746331,0.00011199,2,"2024-07-04T08:47:11.176",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102455,1720082879249,227.14852012,0.00011199,2,"2024-07-04T08:47:59.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102456,1720082881381,155.51577953,0.00011199,2,"2024-07-04T08:48:01.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102457,1720082900352,155.66263609,0.00011199,2,"2024-07-04T08:48:20.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102458,1720082906008,9783.92399479,0.00011199,2,"2024-07-04T08:48:26.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102459,1720082911721,202.08029588,0.00011199,2,"2024-07-04T08:48:31.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102460,1720082928248,163.67705412,0.00011199,2,"2024-07-04T08:48:48.248",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102461,1720082930744,432.97868122,0.00011199,2,"2024-07-04T08:48:50.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102462,1720082943412,-186.87,0.00012036,2,"2024-07-04T08:49:03.412",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102463,1720082943442,-250.0,0.00012036,2,"2024-07-04T08:49:03.442",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102464,1720082943472,-227.11,0.00012045,2,"2024-07-04T08:49:03.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102465,1720082943501,-300.0,0.00012055,2,"2024-07-04T08:49:03.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102466,1720082943531,-3979.7604356,0.00012056,2,"2024-07-04T08:49:03.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102467,1720082943693,-4943.7404356,0.00012056,2,"2024-07-04T08:49:03.693",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102468,1720082943742,-434.56015891,0.00012056,2,"2024-07-04T08:49:03.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102469,1720082946143,2375.00109298,0.00011199,2,"2024-07-04T08:49:06.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102471,1720082968445,-5150.1812562,0.00012056,2,"2024-07-04T08:49:28.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102472,1720082968622,-5150.1812562,0.00012056,2,"2024-07-04T08:49:28.622",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102473,1720082968665,-3094.69496095,0.00012056,2,"2024-07-04T08:49:28.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102474,1720082993351,-1146.88149654,0.00012056,2,"2024-07-04T08:49:53.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102475,1720082993380,-250.0,0.00012056,2,"2024-07-04T08:49:53.380",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102476,1720082993410,-307.83996578,0.00012059,2,"2024-07-04T08:49:53.410",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102477,1720083025853,209.7986185,0.00011199,2,"2024-07-04T08:50:25.853",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102489,1720083032427,150.5,0.0001399,30,"2024-07-04T08:50:32.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102493,1720083032579,-192.16003422,0.00012059,2,"2024-07-04T08:50:32.579",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102494,1720083032589,-746.13,0.00012078,2,"2024-07-04T08:50:32.589",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102495,1720083032598,-317.11996578,0.00012084,2,"2024-07-04T08:50:32.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102496,1720083032610,-1399.88466407,0.00012084,2,"2024-07-04T08:50:32.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102497,1720083032620,-500.0,0.00012084,2,"2024-07-04T08:50:32.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102498,1720083032630,-1428.44033377,0.00012092,2,"2024-07-04T08:50:32.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102503,1720083032803,-717.31197613,0.00012092,2,"2024-07-04T08:50:32.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102504,1720083032815,-137.9176901,0.00012092,2,"2024-07-04T08:50:32.815",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102505,1720083032824,-341.51,0.00012117,2,"2024-07-04T08:50:32.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102506,1720083032836,-277.08,0.00012176,2,"2024-07-04T08:50:32.836",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102507,1720083032846,-277.08,0.00012209,2,"2024-07-04T08:50:32.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102508,1720083032855,-277.08,0.00012243,2,"2024-07-04T08:50:32.855",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102509,1720083032864,-150.0,0.00012247,2,"2024-07-04T08:50:32.864",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102510,1720083032875,-155.0,0.00012273,2,"2024-07-04T08:50:32.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102511,1720083032885,-155.0,0.00012273,2,"2024-07-04T08:50:32.885",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102512,1720083032894,-277.08,0.00012276,2,"2024-07-04T08:50:32.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102513,1720083032904,-300.0,0.000123,2,"2024-07-04T08:50:32.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102514,1720083032916,-320.67,0.00012301,2,"2024-07-04T08:50:32.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102515,1720083032925,-211.0618099,0.00012302,2,"2024-07-04T08:50:32.925",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102516,1720083032937,-88.9281901,0.00012302,2,"2024-07-04T08:50:32.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102517,1720083032947,-150.99,0.00012302,2,"2024-07-04T08:50:32.947",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102518,1720083032956,-277.08,0.0001231,2,"2024-07-04T08:50:32.956",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102519,1720083032966,-277.08,0.00012343,2,"2024-07-04T08:50:32.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102520,1720083032976,-70.99711671,0.00012345,2,"2024-07-04T08:50:32.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102521,1720083032988,-79.99288329,0.00012345,2,"2024-07-04T08:50:32.988",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102522,1720083032997,-277.08,0.00012376,2,"2024-07-04T08:50:32.997",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102523,1720083033007,-3028.31,0.00012379,2,"2024-07-04T08:50:33.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102524,1720083033017,-277.08,0.0001241,2,"2024-07-04T08:50:33.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102525,1720083033026,-12145.90955661,0.00012413,2,"2024-07-04T08:50:33.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102526,1720083033039,-1877.77913371,0.00012413,2,"2024-07-04T08:50:33.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102528,1720083033050,-2624.64023062,0.00012413,2,"2024-07-04T08:50:33.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102530,1720083033061,-453.51,0.00012413,2,"2024-07-04T08:50:33.061",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102531,1720083033073,-1836.15198019,0.00012413,2,"2024-07-04T08:50:33.073",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102532,1720083033085,-7166.71909887,0.00012413,2,"2024-07-04T08:50:33.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102533,1720083033094,-277.08,0.00012443,2,"2024-07-04T08:50:33.094",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102534,1720083033104,-277.08,0.00012477,2,"2024-07-04T08:50:33.104",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102535,1720083033113,-1207.69,0.0001248,2,"2024-07-04T08:50:33.113",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102536,1720083033123,-819.63,0.00012481,2,"2024-07-04T08:50:33.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102537,1720083033132,-277.08,0.0001251,2,"2024-07-04T08:50:33.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102538,1720083033141,-499.99,0.00012513,2,"2024-07-04T08:50:33.141",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102539,1720083033150,-277.08,0.00012543,2,"2024-07-04T08:50:33.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102540,1720083033159,-277.08,0.00012577,2,"2024-07-04T08:50:33.159",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102541,1720083033169,-178.9,0.00012595,2,"2024-07-04T08:50:33.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102542,1720083033180,-150.0,0.000126,2,"2024-07-04T08:50:33.180",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102543,1720083033189,-277.08,0.0001261,2,"2024-07-04T08:50:33.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102544,1720083033199,-195.74,0.00012622,2,"2024-07-04T08:50:33.199",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102545,1720083033208,-277.08,0.00012644,2,"2024-07-04T08:50:33.208",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102546,1720083033218,-156.9,0.00012656,2,"2024-07-04T08:50:33.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102547,1720083033227,-156.9,0.0001266,2,"2024-07-04T08:50:33.227",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102548,1720083033236,-156.9,0.00012663,2,"2024-07-04T08:50:33.236",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102549,1720083033246,-156.9,0.00012667,2,"2024-07-04T08:50:33.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102550,1720083033255,-156.9,0.00012671,2,"2024-07-04T08:50:33.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102551,1720083033264,-156.9,0.00012675,2,"2024-07-04T08:50:33.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102552,1720083033274,-277.08,0.00012677,2,"2024-07-04T08:50:33.274",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102553,1720083033283,-156.9,0.00012678,2,"2024-07-04T08:50:33.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102554,1720083033294,-156.9,0.00012682,2,"2024-07-04T08:50:33.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102555,1720083033304,-156.9,0.00012686,2,"2024-07-04T08:50:33.304",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102556,1720083033313,-156.9,0.0001269,2,"2024-07-04T08:50:33.313",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102557,1720083033322,-156.9,0.00012693,2,"2024-07-04T08:50:33.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102558,1720083033333,-156.9,0.00012697,2,"2024-07-04T08:50:33.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102559,1720083033343,-156.9,0.00012701,2,"2024-07-04T08:50:33.343",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102560,1720083033352,-156.9,0.00012704,2,"2024-07-04T08:50:33.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102561,1720083033363,-156.9,0.00012708,2,"2024-07-04T08:50:33.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102562,1720083033372,-277.08,0.0001271,2,"2024-07-04T08:50:33.372",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102563,1720083033381,-156.9,0.00012712,2,"2024-07-04T08:50:33.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102564,1720083033391,-156.9,0.00012716,2,"2024-07-04T08:50:33.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102565,1720083033400,-156.9,0.00012719,2,"2024-07-04T08:50:33.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102566,1720083033410,-1000.0,0.00012738,2,"2024-07-04T08:50:33.410",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102567,1720083033419,-277.08,0.00012744,2,"2024-07-04T08:50:33.419",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102568,1720083033430,-1000.0,0.00012777,2,"2024-07-04T08:50:33.430",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102569,1720083033439,-277.08,0.00012777,2,"2024-07-04T08:50:33.439",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102570,1720083033448,-277.08,0.0001281,2,"2024-07-04T08:50:33.448",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102571,1720083033464,-1316.0,0.00012863,2,"2024-07-04T08:50:33.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102572,1720083033478,-1000.0,0.00012879,2,"2024-07-04T08:50:33.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102573,1720083033488,-27142.99559255,0.00012954,2,"2024-07-04T08:50:33.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102574,1720083033497,-1000.0,0.00013064,2,"2024-07-04T08:50:33.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102575,1720083033507,-1000.0,0.00013101,2,"2024-07-04T08:50:33.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102576,1720083033517,-285.49,0.00013102,2,"2024-07-04T08:50:33.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102577,1720083033527,-234.63576365,0.00013128,2,"2024-07-04T08:50:33.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102578,1720083033536,-720.09204165,0.00013128,2,"2024-07-04T08:50:33.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102579,1720083033548,-258.7944,0.00013362,2,"2024-07-04T08:50:33.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102580,1720083033557,-1876.541,0.00013372,2,"2024-07-04T08:50:33.557",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102581,1720083033568,-1000.0,0.00013439,2,"2024-07-04T08:50:33.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102582,1720083033577,-9236.68269313,0.00013461,2,"2024-07-04T08:50:33.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102583,1720083033587,-218.16420677,0.00013472,2,"2024-07-04T08:50:33.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102584,1720083033597,-420.0,0.00013499,2,"2024-07-04T08:50:33.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102585,1720083033606,-1000.0,0.000135,4,"2024-07-04T08:50:33.606",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102586,1720083033616,-169.02,0.0001351,2,"2024-07-04T08:50:33.616",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102587,1720083033626,-599.27979208,0.00013516,2,"2024-07-04T08:50:33.626",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102588,1720083033635,-672.56693239,0.00013516,2,"2024-07-04T08:50:33.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102589,1720083033646,-1000.0,0.00013531,2,"2024-07-04T08:50:33.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102590,1720083033655,-227.14852012,0.00013543,2,"2024-07-04T08:50:33.655",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102591,1720083033665,-227.14852012,0.00013543,2,"2024-07-04T08:50:33.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102592,1720083033677,-233.13387345,0.00013574,2,"2024-07-04T08:50:33.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102593,1720083033687,-746.13,0.00013587,2,"2024-07-04T08:50:33.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102594,1720083033696,-2314.8852,0.00013599,2,"2024-07-04T08:50:33.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102595,1720083033706,-2100.0,0.000136,4,"2024-07-04T08:50:33.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102596,1720083033715,-6554.4243,0.0001369,2,"2024-07-04T08:50:33.715",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102597,1720083033725,-411.78,0.00013699,2,"2024-07-04T08:50:33.725",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102598,1720083033735,-2751.0,0.00013699,2,"2024-07-04T08:50:33.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102599,1720083033744,-1660.56,0.00013699,2,"2024-07-04T08:50:33.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102600,1720083033754,-10000.0,0.00013699,2,"2024-07-04T08:50:33.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102601,1720083033763,-500.0,0.00013699,2,"2024-07-04T08:50:33.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102602,1720083033774,-2644.97,0.00013699,2,"2024-07-04T08:50:33.774",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102603,1720083033783,-2899.64,0.000137,2,"2024-07-04T08:50:33.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102604,1720083033794,-3376.78224415,0.000137,2,"2024-07-04T08:50:33.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102605,1720083033804,-3200.0,0.000137,5,"2024-07-04T08:50:33.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102606,1720083033813,-315.10956942,0.000137,2,"2024-07-04T08:50:33.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102607,1720083033822,-2500.0,0.000137,2,"2024-07-04T08:50:33.822",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102608,1720083033833,-150.0,0.00013727,2,"2024-07-04T08:50:33.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102609,1720083033845,-150.0,0.00013741,2,"2024-07-04T08:50:33.845",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102610,1720083033854,-150.0,0.00013743,2,"2024-07-04T08:50:33.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102611,1720083033863,-150.0,0.00013744,2,"2024-07-04T08:50:33.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102612,1720083033873,-150.0,0.00013746,2,"2024-07-04T08:50:33.873",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102613,1720083033882,-304.40157014,0.00013748,2,"2024-07-04T08:50:33.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102614,1720083033891,-150.0,0.00013756,2,"2024-07-04T08:50:33.891",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102615,1720083033901,-150.0,0.00013765,2,"2024-07-04T08:50:33.901",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102616,1720083033911,-150.0,0.00013765,2,"2024-07-04T08:50:33.911",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102617,1720083033921,-150.0,0.00013773,2,"2024-07-04T08:50:33.921",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102618,1720083033931,-150.0,0.00013774,2,"2024-07-04T08:50:33.931",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102619,1720083033940,-232.11,0.0001378,3,"2024-07-04T08:50:33.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102620,1720083033950,-696.33,0.0001378,3,"2024-07-04T08:50:33.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102621,1720083033959,-150.0,0.00013785,2,"2024-07-04T08:50:33.959",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102622,1720083033968,-20292.63104566,0.0001379,2,"2024-07-04T08:50:33.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102623,1720083033978,-150.0,0.00013797,2,"2024-07-04T08:50:33.978",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102624,1720083033987,-356.93123625,0.00013799,5,"2024-07-04T08:50:33.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102625,1720083033996,-5282.45471184,0.00013799,2,"2024-07-04T08:50:33.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102626,1720083034007,-100000.0,0.000138,2,"2024-07-04T08:50:34.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102627,1720083034017,-8084.62003666,0.000138,2,"2024-07-04T08:50:34.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102628,1720083034030,-347.60875311,0.000138,2,"2024-07-04T08:50:34.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102629,1720083034043,-1094.6407865,0.000138,2,"2024-07-04T08:50:34.043",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102630,1720083034055,-1562.75,0.000138,2,"2024-07-04T08:50:34.055",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102631,1720083034373,-603.03497768,0.000138,2,"2024-07-04T08:50:34.373",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102632,1720083034402,153.99,0.0001398,30,"2024-07-04T08:50:34.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102633,1720083034423,-336.000007,0.000138,2,"2024-07-04T08:50:34.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102634,1720083034434,-3013.29028,0.000138,2,"2024-07-04T08:50:34.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102635,1720083034445,-2211.42628299,0.000138,2,"2024-07-04T08:50:34.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102636,1720083034735,-380.62637766,0.000138,2,"2024-07-04T08:50:34.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102648,1720083038034,-34233.58916488,0.000138,2,"2024-07-04T08:50:38.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102649,1720083038047,-573.69,0.000138,2,"2024-07-04T08:50:38.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102650,1720083038059,-401.05803429,0.000138,2,"2024-07-04T08:50:38.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102651,1720083038125,-3090.6189,0.000138,2,"2024-07-04T08:50:38.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102652,1720083038137,-52189.42879603,0.000138,2,"2024-07-04T08:50:38.137",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102653,1720083038184,-1703.96332527,0.00013699,2,"2024-07-04T08:50:38.184",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102654,1720083038196,-1127.41667473,0.00013699,2,"2024-07-04T08:50:38.196",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102655,1720083038206,-147367.1328032,0.000138,2,"2024-07-04T08:50:38.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102656,1720083038216,-500.0,0.000138,2,"2024-07-04T08:50:38.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102657,1720083038226,-1000.0,0.000138,2,"2024-07-04T08:50:38.226",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102658,1720083038236,-150.0,0.000138,2,"2024-07-04T08:50:38.236",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102659,1720083038246,-4200.0,0.000138,5,"2024-07-04T08:50:38.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102660,1720083038256,-385.52794989,0.000138,2,"2024-07-04T08:50:38.256",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102661,1720083038265,-412.34936408,0.00013802,2,"2024-07-04T08:50:38.265",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102662,1720083038275,-150.0,0.00013804,2,"2024-07-04T08:50:38.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102663,1720083038285,-150.0,0.00013813,2,"2024-07-04T08:50:38.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102664,1720083038302,-150.0,0.00013822,2,"2024-07-04T08:50:38.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102665,1720083038311,-150.0,0.00013822,2,"2024-07-04T08:50:38.311",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102666,1720083038321,-150.0,0.00013826,2,"2024-07-04T08:50:38.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102667,1720083038330,-150.0,0.0001383,2,"2024-07-04T08:50:38.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102668,1720083038340,-150.0,0.00013832,2,"2024-07-04T08:50:38.340",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102669,1720083038349,-150.0,0.00013835,2,"2024-07-04T08:50:38.349",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102670,1720083038359,-150.0,0.00013839,2,"2024-07-04T08:50:38.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102672,1720083038369,-150.0,0.00013839,2,"2024-07-04T08:50:38.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102674,1720083038379,-150.0,0.00013858,2,"2024-07-04T08:50:38.379",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102676,1720083038388,-768.37836,0.0001386,2,"2024-07-04T08:50:38.388",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102677,1720083038397,-159.45896,0.0001386,2,"2024-07-04T08:50:38.397",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102678,1720083038407,-202.1018019,0.0001386,2,"2024-07-04T08:50:38.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102679,1720083038417,-150.0,0.00013868,2,"2024-07-04T08:50:38.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102681,1720083038426,-109301.04953302,0.0001387,2,"2024-07-04T08:50:38.426",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102682,1720083038436,-150.0,0.00013871,2,"2024-07-04T08:50:38.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102685,1720083038446,-150.0,0.00013872,2,"2024-07-04T08:50:38.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102687,1720083038459,-150.0,0.00013873,2,"2024-07-04T08:50:38.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102689,1720083038469,-150.0,0.00013877,2,"2024-07-04T08:50:38.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102691,1720083038479,-150.0,0.00013878,2,"2024-07-04T08:50:38.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102693,1720083038489,-150.0,0.00013882,2,"2024-07-04T08:50:38.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102695,1720083038499,-150.0,0.00013884,2,"2024-07-04T08:50:38.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102697,1720083038509,-150.0,0.00013885,2,"2024-07-04T08:50:38.509",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102699,1720083038518,-292.43867639,0.00013889,2,"2024-07-04T08:50:38.518",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102702,1720083038528,-221.65705849,0.00013889,2,"2024-07-04T08:50:38.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102705,1720083038538,-155.12709736,0.00013889,2,"2024-07-04T08:50:38.538",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102707,1720083038550,-220.39,0.0001389,3,"2024-07-04T08:50:38.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102709,1720083038561,-11457.99526428,0.00013899,2,"2024-07-04T08:50:38.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102711,1720083038571,-159.72076583,0.00013899,2,"2024-07-04T08:50:38.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102713,1720083038580,-346.5178534,0.00013899,2,"2024-07-04T08:50:38.580",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102715,1720083038590,-13228.5619,0.000139,2,"2024-07-04T08:50:38.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102717,1720083038600,-179.81673788,0.000139,2,"2024-07-04T08:50:38.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102719,1720083038610,-5300.0,0.000139,5,"2024-07-04T08:50:38.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102721,1720083038620,-550.67797868,0.000139,2,"2024-07-04T08:50:38.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102723,1720083038630,-156.21854592,0.000139,2,"2024-07-04T08:50:38.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102725,1720083038640,-191.46738629,0.000139,2,"2024-07-04T08:50:38.640",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102727,1720083038650,-170.10454582,0.000139,2,"2024-07-04T08:50:38.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102730,1720083038661,-3952.05696686,0.000139,2,"2024-07-04T08:50:38.661",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102732,1720083038674,-150.0,0.00013902,2,"2024-07-04T08:50:38.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102734,1720083038685,-150.0,0.00013909,2,"2024-07-04T08:50:38.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102736,1720083038695,-150.0,0.00013912,2,"2024-07-04T08:50:38.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102738,1720083038705,-150.0,0.00013916,2,"2024-07-04T08:50:38.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102740,1720083038715,-150.0,0.00013917,2,"2024-07-04T08:50:38.715",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102742,1720083038726,-150.0,0.00013922,2,"2024-07-04T08:50:38.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102744,1720083038736,-150.0,0.00013923,2,"2024-07-04T08:50:38.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102746,1720083038746,-150.0,0.00013928,2,"2024-07-04T08:50:38.746",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102748,1720083038755,-150.0,0.00013939,2,"2024-07-04T08:50:38.755",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102750,1720083038766,-150.0,0.00013942,2,"2024-07-04T08:50:38.766",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102752,1720083038776,-150.0,0.00013942,2,"2024-07-04T08:50:38.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102754,1720083038789,-150.0,0.00013943,2,"2024-07-04T08:50:38.789",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102757,1720083038802,-150.0,0.00013946,2,"2024-07-04T08:50:38.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102759,1720083038813,-150.0,0.00013951,2,"2024-07-04T08:50:38.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102760,1720083038823,-150.0,0.00013951,2,"2024-07-04T08:50:38.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102762,1720083038833,-150.0,0.00013963,2,"2024-07-04T08:50:38.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102764,1720083038847,-150.0,0.00013967,2,"2024-07-04T08:50:38.847",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102766,1720083038858,-150.0,0.00013982,2,"2024-07-04T08:50:38.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102768,1720083038867,-150.0,0.00013986,2,"2024-07-04T08:50:38.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102770,1720083038878,-150.0,0.00013989,2,"2024-07-04T08:50:38.878",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102772,1720083038889,-14575.548185,0.00013989,2,"2024-07-04T08:50:38.889",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102774,1720083038899,-6767.6035376,0.00013989,2,"2024-07-04T08:50:38.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102776,1720083038908,-129338.6531238,0.00013989,2,"2024-07-04T08:50:38.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102777,1720083038920,-230.2942155,0.00013989,2,"2024-07-04T08:50:38.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102779,1720083038930,-241.49560116,0.00013989,2,"2024-07-04T08:50:38.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102781,1720083038940,-150.0,0.00013994,2,"2024-07-04T08:50:38.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102783,1720083038950,-353.47891664,0.00013997,2,"2024-07-04T08:50:38.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102785,1720083038960,-278.05742408,0.00013999,2,"2024-07-04T08:50:38.960",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102787,1720083038970,-1547.39498095,0.00013999,2,"2024-07-04T08:50:38.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102789,1720083038981,-209.83691586,0.00013999,2,"2024-07-04T08:50:38.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102791,1720083038991,-470.12558543,0.00013999,2,"2024-07-04T08:50:38.991",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102793,1720083039001,-542.71595093,0.00013999,2,"2024-07-04T08:50:39.001",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102795,1720083039012,-548240.11683372,0.00013999,2,"2024-07-04T08:50:39.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102797,1720083039023,-5922.04166492,0.00013999,2,"2024-07-04T08:50:39.023",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102799,1720083039034,-208.23342565,0.00013999,2,"2024-07-04T08:50:39.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102801,1720083039048,-150.0,0.00013999,2,"2024-07-04T08:50:39.048",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102803,1720083039058,-150.0,0.00013999,7,"2024-07-04T08:50:39.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102805,1720083039069,-86525.44960454,0.00014,2,"2024-07-04T08:50:39.069",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102807,1720083039084,-2401.64453317,0.00014,2,"2024-07-04T08:50:39.084",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102810,1720083039097,-315.5,0.00014,2,"2024-07-04T08:50:39.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102812,1720083039110,-575.0,0.00014,2,"2024-07-04T08:50:39.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102814,1720083039122,-114026.0628407,0.00014,2,"2024-07-04T08:50:39.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102816,1720083039136,-6836.41652536,0.00014,2,"2024-07-04T08:50:39.136",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102820,1720083039169,-544.91089091,0.00014,2,"2024-07-04T08:50:39.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102823,1720083039182,-315.61835942,0.00014,2,"2024-07-04T08:50:39.182",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102825,1720083039194,-727.54121894,0.00014,2,"2024-07-04T08:50:39.194",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102827,1720083039207,-3335.42372813,0.00014,2,"2024-07-04T08:50:39.207",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102829,1720083039220,-19011.18941974,0.00014,2,"2024-07-04T08:50:39.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102831,1720083039232,-503.12178618,0.00014,2,"2024-07-04T08:50:39.232",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102834,1720083039245,-1608.89999998,0.00014,2,"2024-07-04T08:50:39.245",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102836,1720083039258,-1592.65686539,0.00014,2,"2024-07-04T08:50:39.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102839,1720083039276,-48162.45389695,0.00014,2,"2024-07-04T08:50:39.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102910,1720083039933,-11553.6,0.00014,2,"2024-07-04T08:50:39.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102912,1720083039947,-1356.0,0.00014,2,"2024-07-04T08:50:39.947",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102915,1720083039960,-579.51438,0.00014,2,"2024-07-04T08:50:39.960",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102917,1720083039973,-580.63263329,0.00014,2,"2024-07-04T08:50:39.973",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102919,1720083039987,-674.77624646,0.00014,2,"2024-07-04T08:50:39.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102923,1720083040021,-2078.47176684,0.00014,2,"2024-07-04T08:50:40.021",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102926,1720083040034,-302.97328852,0.00014,2,"2024-07-04T08:50:40.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102928,1720083040051,-2677.16867706,0.00014,2,"2024-07-04T08:50:40.051",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102930,1720083040064,-31627.984179,0.00014,2,"2024-07-04T08:50:40.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102933,1720083040078,-948.96934682,0.00014,2,"2024-07-04T08:50:40.078",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102937,1720083040107,-63053.15654989,0.00014,2,"2024-07-04T08:50:40.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102939,1720083040120,-439.015,0.00014,2,"2024-07-04T08:50:40.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102946,1720083040188,-489.17891229,0.00014,2,"2024-07-04T08:50:40.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102949,1720083040202,-2109.04654924,0.00014,2,"2024-07-04T08:50:40.202",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102951,1720083040214,-64450.39897491,0.00014,2,"2024-07-04T08:50:40.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102953,1720083040226,-1359.13066915,0.00014,2,"2024-07-04T08:50:40.226",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103049,1720083041332,-4111.22190836,0.00014,2,"2024-07-04T08:50:41.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103051,1720083041344,-1276.65598765,0.00014,2,"2024-07-04T08:50:41.344",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103058,1720083041406,-1438.4257,0.00014,2,"2024-07-04T08:50:41.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103061,1720083041418,-1217.89072931,0.00014,2,"2024-07-04T08:50:41.418",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103063,1720083041430,-725.78261221,0.00014,2,"2024-07-04T08:50:41.430",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103208,1720083042664,-209.83691586,0.00013999,2,"2024-07-04T08:50:42.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103210,1720083042674,-279943.93676662,0.00014,2,"2024-07-04T08:50:42.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103212,1720083042685,-460.92343831,0.00014,2,"2024-07-04T08:50:42.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103214,1720083042695,-604455.91470844,0.00014,2,"2024-07-04T08:50:42.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103216,1720083042707,-30072.30325889,0.00014,2,"2024-07-04T08:50:42.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103218,1720083042719,-1205.0,0.00014,2,"2024-07-04T08:50:42.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103224,1720083042764,-1377.53454,0.00014,2,"2024-07-04T08:50:42.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103226,1720083042775,-704.03333,0.00014,2,"2024-07-04T08:50:42.775",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103228,1720083042787,-882.42760794,0.00014,2,"2024-07-04T08:50:42.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103231,1720083042800,-3992.50836156,0.00014,2,"2024-07-04T08:50:42.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103233,1720083042812,-51272.91140328,0.00014,2,"2024-07-04T08:50:42.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103236,1720083042833,-8479.63585047,0.00014,2,"2024-07-04T08:50:42.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103238,1720083042848,-771.4233036,0.00014,2,"2024-07-04T08:50:42.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103241,1720083042869,-4807.07070973,0.00014,2,"2024-07-04T08:50:42.869",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103243,1720083042881,-684.85547295,0.00014,2,"2024-07-04T08:50:42.881",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103246,1720083042893,-358.65409331,0.00014,2,"2024-07-04T08:50:42.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103248,1720083042905,-4785.13275,0.00014,2,"2024-07-04T08:50:42.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103638,1720083046976,-500.0,0.000137,2,"2024-07-04T08:50:46.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103640,1720083046986,-1535.30092519,0.00013999,2,"2024-07-04T08:50:46.986",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103642,1720083046996,-210.18261467,0.00013999,2,"2024-07-04T08:50:46.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103644,1720083047005,-482002.81001885,0.00014,2,"2024-07-04T08:50:47.005",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103647,1720083047016,-1719.79999999,0.00014,2,"2024-07-04T08:50:47.016",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103649,1720083047027,-1509.72176309,0.00014,2,"2024-07-04T08:50:47.027",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103651,1720083047038,-480.22073266,0.00014,2,"2024-07-04T08:50:47.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103654,1720083047064,-940.63593061,0.00014,2,"2024-07-04T08:50:47.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103671,1720083047208,-1841.3160107,0.00014,2,"2024-07-04T08:50:47.208",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103673,1720083047219,-5048.82980271,0.00014,2,"2024-07-04T08:50:47.219",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103676,1720083047239,-56255.76651426,0.00014,2,"2024-07-04T08:50:47.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103678,1720083047251,-792.70000001,0.00014,2,"2024-07-04T08:50:47.251",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103680,1720083047262,-3172.0017799,0.00014,2,"2024-07-04T08:50:47.262",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103683,1720083047277,-5776.48311932,0.00014,2,"2024-07-04T08:50:47.277",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103740,1720083047737,-341.43669627,0.00014,2,"2024-07-04T08:50:47.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103743,1720083047929,-866.95862726,0.00014,2,"2024-07-04T08:50:47.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104143,1720083055930,209.7986185,0.00011199,2,"2024-07-04T08:50:55.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104146,1720083129647,792.24,0.00012078,2,"2024-07-04T08:52:09.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104147,1720083151777,150.5,0.0001399,30,"2024-07-04T08:52:31.777",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104148,1720083151804,150.5,0.0001399,30,"2024-07-04T08:52:31.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104149,1720083152106,150.5,0.0001398,30,"2024-07-04T08:52:32.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104150,1720083152136,153.99,0.0001398,30,"2024-07-04T08:52:32.136",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104151,1720083152384,150.5,0.0001397,30,"2024-07-04T08:52:32.384",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104154,1720083241056,464.22,0.00010959,2,"2024-07-04T08:54:01.056",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104157,1720083272333,150.5,0.0001399,30,"2024-07-04T08:54:32.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104158,1720083272802,150.5,0.0001398,30,"2024-07-04T08:54:32.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104159,1720083273300,150.5,0.0001397,30,"2024-07-04T08:54:33.300",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104162,1720083392380,243.0,0.0001399,30,"2024-07-04T08:56:32.380",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104166,1720083543733,-191.26900474,0.00015,15,"2024-07-04T08:59:03.733",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104167,1720083543762,-1000.0,0.000159,5,"2024-07-04T08:59:03.762",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104168,1720083543789,-11483.0,0.000164,5,"2024-07-04T08:59:03.789",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104169,1720083543823,-154.2,0.00018849,30,"2024-07-04T08:59:03.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104170,1720083543848,-501.2247809,0.000192,7,"2024-07-04T08:59:03.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104171,1720083543875,-5587.0040499,0.0002,7,"2024-07-04T08:59:03.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104172,1720083543927,-322.09176541,0.0002067,7,"2024-07-04T08:59:03.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104173,1720083543967,-1000.0,0.000209,7,"2024-07-04T08:59:03.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104174,1720083543991,-65386.34675685,0.00021,5,"2024-07-04T08:59:03.991",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104175,1720083544033,-6005.0,0.00021463,7,"2024-07-04T08:59:04.033",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104176,1720083544058,-631480.02,0.000215,5,"2024-07-04T08:59:04.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104177,1720083544094,-1000.0,0.000219,7,"2024-07-04T08:59:04.094",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104178,1720083544118,-162.84481227,0.00021917,5,"2024-07-04T08:59:04.118",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104179,1720083544266,-215.16684626,0.00021917,5,"2024-07-04T08:59:04.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104180,1720083544503,-778.0,0.00022,10,"2024-07-04T08:59:04.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104181,1720083544526,-250.0,0.00022,30,"2024-07-04T08:59:04.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104182,1720083544548,-221.2569826,0.00022,30,"2024-07-04T08:59:04.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104183,1720083544573,-150.0,0.00022094,10,"2024-07-04T08:59:04.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104184,1720083544601,-778.0,0.000225,10,"2024-07-04T08:59:04.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104185,1720083544625,-15115.12,0.000227,5,"2024-07-04T08:59:04.625",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104186,1720083544649,-1000.0,0.000227,8,"2024-07-04T08:59:04.649",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104187,1720083544674,-1554.0,0.000228,8,"2024-07-04T08:59:04.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104188,1720083544698,-1200.0,0.00022897,14,"2024-07-04T08:59:04.698",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104189,1720083544720,-1500.0,0.000229,14,"2024-07-04T08:59:04.720",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104190,1720083544745,-238.36,0.000229,31,"2024-07-04T08:59:04.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104191,1720083544771,-51850.12685026,0.0002299,5,"2024-07-04T08:59:04.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104192,1720083544794,-689400.14022448,0.0002299,5,"2024-07-04T08:59:04.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104193,1720083544818,-511476.82792633,0.0002299,5,"2024-07-04T08:59:04.818",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104194,1720083555866,-11483.0,0.000163,5,"2024-07-04T08:59:15.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104195,1720083556266,-1988517.0,0.0002299,5,"2024-07-04T08:59:16.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104197,1720083583716,-1900.0,0.00023,8,"2024-07-04T08:59:43.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104198,1720083583741,-320.0,0.00023,10,"2024-07-04T08:59:43.741",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104199,1720083583765,-5000.0,0.00023,14,"2024-07-04T08:59:43.765",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104200,1720083583789,-20035.0,0.00023,10,"2024-07-04T08:59:43.789",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104201,1720083583813,-778.0,0.00023,11,"2024-07-04T08:59:43.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104202,1720083583841,-778.0,0.000235,11,"2024-07-04T08:59:43.841",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104203,1720083583865,-500.0,0.00023508,7,"2024-07-04T08:59:43.865",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104204,1720083583893,-500.0,0.00023781,7,"2024-07-04T08:59:43.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104205,1720083583919,-154.2,0.00023831,30,"2024-07-04T08:59:43.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104206,1720083583944,-20092.0,0.00024,14,"2024-07-04T08:59:43.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104207,1720083583969,-1000.0,0.00024,12,"2024-07-04T08:59:43.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104208,1720083583992,-778.0,0.00024,12,"2024-07-04T08:59:43.992",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104209,1720083584016,-500.0,0.00024055,7,"2024-07-04T08:59:44.016",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104210,1720083584045,-197.0,0.0002425,8,"2024-07-04T08:59:44.045",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104211,1720083584070,-500.0,0.00024328,7,"2024-07-04T08:59:44.070",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104212,1720083584096,-778.0,0.000245,12,"2024-07-04T08:59:44.096",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104213,1720083584120,-556.41,0.00024601,7,"2024-07-04T08:59:44.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104214,1720083584144,-760.59,0.00024657,7,"2024-07-04T08:59:44.144",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104215,1720083584169,-760.59,0.00024657,7,"2024-07-04T08:59:44.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104216,1720083584193,-760.59,0.00024657,7,"2024-07-04T08:59:44.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104217,1720083584219,-760.59,0.00024657,7,"2024-07-04T08:59:44.219",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104218,1720083584242,-760.59,0.00024657,7,"2024-07-04T08:59:44.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104219,1720083584265,-760.59,0.00024657,7,"2024-07-04T08:59:44.265",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104220,1720083584290,-760.59,0.00024657,7,"2024-07-04T08:59:44.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104221,1720083584315,-760.59,0.00024657,7,"2024-07-04T08:59:44.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104222,1720083584339,-760.59,0.00024657,7,"2024-07-04T08:59:44.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104223,1720083584365,-760.59,0.00024657,7,"2024-07-04T08:59:44.365",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104224,1720083584389,-760.59,0.00024657,7,"2024-07-04T08:59:44.389",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104225,1720083584413,-760.59,0.00024657,7,"2024-07-04T08:59:44.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104226,1720083584438,-760.59,0.00024657,7,"2024-07-04T08:59:44.438",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104227,1720083584462,-760.59,0.00024657,7,"2024-07-04T08:59:44.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104228,1720083584485,-760.59,0.00024657,7,"2024-07-04T08:59:44.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104229,1720083584510,-760.59,0.00024657,7,"2024-07-04T08:59:44.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104230,1720083584532,-760.59,0.00024657,7,"2024-07-04T08:59:44.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104231,1720083584558,-760.59,0.00024657,7,"2024-07-04T08:59:44.558",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104232,1720083584581,-760.59,0.00024657,7,"2024-07-04T08:59:44.581",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104233,1720083584605,-760.59,0.00024657,7,"2024-07-04T08:59:44.605",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104234,1720083584631,-760.59,0.00024657,7,"2024-07-04T08:59:44.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104235,1720083584657,-760.59,0.00024657,7,"2024-07-04T08:59:44.657",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104236,1720083584682,-760.59,0.00024657,7,"2024-07-04T08:59:44.682",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104237,1720083584706,-760.59544688,0.00024657,7,"2024-07-04T08:59:44.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104238,1720083584730,-515.425833,0.00024658,7,"2024-07-04T08:59:44.730",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104239,1720083584756,-515.425833,0.00024658,7,"2024-07-04T08:59:44.756",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104240,1720083584780,-515.425833,0.00024658,7,"2024-07-04T08:59:44.780",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104241,1720083584804,-515.425833,0.00024658,7,"2024-07-04T08:59:44.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104242,1720083584826,-515.425833,0.00024658,7,"2024-07-04T08:59:44.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104243,1720083584850,-515.425833,0.00024658,7,"2024-07-04T08:59:44.850",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104244,1720083584875,-515.425833,0.00024658,7,"2024-07-04T08:59:44.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104245,1720083584902,-515.425833,0.00024658,7,"2024-07-04T08:59:44.902",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104246,1720083584926,-515.425833,0.00024658,7,"2024-07-04T08:59:44.926",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104247,1720083584950,-515.425833,0.00024658,7,"2024-07-04T08:59:44.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104248,1720083584974,-515.425833,0.00024658,7,"2024-07-04T08:59:44.974",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104249,1720083584997,-515.425833,0.00024658,7,"2024-07-04T08:59:44.997",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104250,1720083585025,-515.425833,0.00024658,7,"2024-07-04T08:59:45.025",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104251,1720083585049,-515.425833,0.00024658,7,"2024-07-04T08:59:45.049",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104252,1720083585073,-515.425833,0.00024658,7,"2024-07-04T08:59:45.073",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104253,1720083585097,-515.425833,0.00024658,7,"2024-07-04T08:59:45.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104254,1720083585121,-515.425833,0.00024658,7,"2024-07-04T08:59:45.121",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104255,1720083585143,-515.425833,0.00024658,7,"2024-07-04T08:59:45.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104256,1720083585170,-515.425833,0.00024658,7,"2024-07-04T08:59:45.170",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104257,1720083585191,-515.425831,0.00024658,7,"2024-07-04T08:59:45.191",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104258,1720083585218,-27178.34975556,0.00025,7,"2024-07-04T08:59:45.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104259,1720083585242,-500.0,0.00025,7,"2024-07-04T08:59:45.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104260,1720083585266,-522.47,0.00025,7,"2024-07-04T08:59:45.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104261,1720083585289,-571.77,0.00025,14,"2024-07-04T08:59:45.289",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104262,1720083585312,-71587.02703773,0.00025,7,"2024-07-04T08:59:45.312",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104263,1720083585335,-200.0,0.00025,10,"2024-07-04T08:59:45.335",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104264,1720083585357,-200.0,0.00025,10,"2024-07-04T08:59:45.357",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104265,1720083585380,-196.91533094,0.00025,7,"2024-07-04T08:59:45.380",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104266,1720083585404,-1283.40445541,0.00025,30,"2024-07-04T08:59:45.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104267,1720083585427,-900.0,0.00025,26,"2024-07-04T08:59:45.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104268,1720083585450,-923.15199124,0.00025,30,"2024-07-04T08:59:45.450",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104269,1720083585473,-778.0,0.00025,13,"2024-07-04T08:59:45.473",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104270,1720083585497,-280.0,0.000253,10,"2024-07-04T08:59:45.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104271,1720083585520,-391.0,0.0002545,10,"2024-07-04T08:59:45.520",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104272,1720083585543,-778.0,0.000255,13,"2024-07-04T08:59:45.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104273,1720083585570,-710.33892006,0.00026,30,"2024-07-04T08:59:45.570",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104274,1720083585593,-778.0,0.00026,14,"2024-07-04T08:59:45.593",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104275,1720083585618,-778.0,0.000265,14,"2024-07-04T08:59:45.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104276,1720083585643,-6038.78954881,0.000268,10,"2024-07-04T08:59:45.643",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104277,1720083585667,-155.0,0.00027,7,"2024-07-04T08:59:45.667",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104278,1720083585691,-778.0,0.00027,15,"2024-07-04T08:59:45.691",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104279,1720083585714,-586.16914211,0.0002739,20,"2024-07-04T08:59:45.714",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104280,1720083585905,-293.08457106,0.0002739,25,"2024-07-04T08:59:45.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104281,1720083585930,-293.08457105,0.0002739,30,"2024-07-04T08:59:45.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104282,1720083585955,-162.53938847,0.00027397,90,"2024-07-04T08:59:45.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104283,1720083585980,-2322.0,0.00027397,8,"2024-07-04T08:59:45.980",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104284,1720083586003,-200.0,0.00027397,60,"2024-07-04T08:59:46.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104285,1720083586030,-1000.0,0.00027397,13,"2024-07-04T08:59:46.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104286,1720083586054,-1000.0,0.00027397,13,"2024-07-04T08:59:46.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104287,1720083586076,-1000.0,0.00027397,13,"2024-07-04T08:59:46.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104288,1720083586100,-1000.0,0.00027397,13,"2024-07-04T08:59:46.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104289,1720083586121,-1000.0,0.00027397,13,"2024-07-04T08:59:46.121",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104290,1720083586147,-1000.0,0.00027397,13,"2024-07-04T08:59:46.147",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104291,1720083586169,-1000.0,0.00027397,13,"2024-07-04T08:59:46.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104292,1720083586191,-1000.0,0.00027397,13,"2024-07-04T08:59:46.191",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104293,1720083586213,-1000.0,0.00027397,13,"2024-07-04T08:59:46.213",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104294,1720083586235,-1000.0,0.00027397,13,"2024-07-04T08:59:46.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104295,1720083586261,-1000.0,0.00027397,13,"2024-07-04T08:59:46.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104296,1720083586283,-1000.0,0.00027397,13,"2024-07-04T08:59:46.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104297,1720083586307,-1000.0,0.00027397,13,"2024-07-04T08:59:46.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104298,1720083586329,-1000.0,0.00027397,13,"2024-07-04T08:59:46.329",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104299,1720083586352,-1000.0,0.00027397,13,"2024-07-04T08:59:46.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104300,1720083586374,-1000.0,0.00027397,13,"2024-07-04T08:59:46.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104301,1720083586397,-1000.0,0.00027397,13,"2024-07-04T08:59:46.397",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104302,1720083586420,-1000.0,0.00027397,13,"2024-07-04T08:59:46.420",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104303,1720083586443,-1000.0,0.00027397,13,"2024-07-04T08:59:46.443",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104304,1720083586465,-1000.0,0.00027397,13,"2024-07-04T08:59:46.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104305,1720083586487,-1000.0,0.00027397,13,"2024-07-04T08:59:46.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104306,1720083586513,-1000.0,0.00027397,13,"2024-07-04T08:59:46.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104307,1720083586535,-1000.0,0.00027397,13,"2024-07-04T08:59:46.535",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104308,1720083586558,-336.074039,0.00027397,7,"2024-07-04T08:59:46.558",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104309,1720083586580,-336.074039,0.00027397,7,"2024-07-04T08:59:46.580",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104310,1720083586604,-336.074039,0.00027397,7,"2024-07-04T08:59:46.604",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104311,1720083586627,-336.074039,0.00027397,7,"2024-07-04T08:59:46.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104312,1720083586650,-336.074039,0.00027397,7,"2024-07-04T08:59:46.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104313,1720083586674,-336.074039,0.00027397,7,"2024-07-04T08:59:46.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104314,1720083586696,-336.074039,0.00027397,7,"2024-07-04T08:59:46.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104315,1720083586718,-336.074039,0.00027397,7,"2024-07-04T08:59:46.718",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104316,1720083586742,-336.074039,0.00027397,7,"2024-07-04T08:59:46.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104317,1720083586768,-336.074039,0.00027397,7,"2024-07-04T08:59:46.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104318,1720083586792,-336.074039,0.00027397,7,"2024-07-04T08:59:46.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104319,1720083586815,-336.074039,0.00027397,7,"2024-07-04T08:59:46.815",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104320,1720083586838,-336.074039,0.00027397,7,"2024-07-04T08:59:46.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104321,1720083586862,-336.074039,0.00027397,7,"2024-07-04T08:59:46.862",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104322,1720083586887,-336.074039,0.00027397,7,"2024-07-04T08:59:46.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104323,1720083586917,-336.074039,0.00027397,7,"2024-07-04T08:59:46.917",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104324,1720083586942,-336.074039,0.00027397,7,"2024-07-04T08:59:46.942",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104325,1720083586966,-336.074039,0.00027397,7,"2024-07-04T08:59:46.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104326,1720083586990,-336.074039,0.00027397,7,"2024-07-04T08:59:46.990",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104327,1720083587017,-336.074042,0.00027397,7,"2024-07-04T08:59:47.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104328,1720083587043,-1000.0,0.00027397,13,"2024-07-04T08:59:47.043",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104329,1720083587066,-1000.0,0.00027397,13,"2024-07-04T08:59:47.066",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104330,1720083587090,-1000.0,0.00027397,13,"2024-07-04T08:59:47.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104331,1720083587117,-1000.0,0.00027397,13,"2024-07-04T08:59:47.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104332,1720083587140,-1000.0,0.00027397,13,"2024-07-04T08:59:47.140",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104333,1720083587164,-1000.0,0.00027397,13,"2024-07-04T08:59:47.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104334,1720083587188,-456.0,0.00027397,13,"2024-07-04T08:59:47.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104335,1720083587212,-151.0,0.00027397,7,"2024-07-04T08:59:47.212",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104336,1720083587235,-151.0,0.00027397,7,"2024-07-04T08:59:47.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104337,1720083587260,-199.99065,0.00027397,7,"2024-07-04T08:59:47.260",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104338,1720083587283,-11330.91,0.00027397,10,"2024-07-04T08:59:47.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104339,1720083587308,-9442.42,0.00027397,10,"2024-07-04T08:59:47.308",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104340,1720083587333,-778.0,0.000275,16,"2024-07-04T08:59:47.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104341,1720083587358,-153.21854062,0.00027753,30,"2024-07-04T08:59:47.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104342,1720083587381,-391.0,0.0002783,15,"2024-07-04T08:59:47.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104343,1720083587405,-1396141.32644263,0.0002799,10,"2024-07-04T08:59:47.405",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104344,1720083587428,-3004.4,0.00028,7,"2024-07-04T08:59:47.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104345,1720083587451,-778.0,0.00028,16,"2024-07-04T08:59:47.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104346,1720083587475,-2316.27,0.00028,7,"2024-07-04T08:59:47.475",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104347,1720083587500,-169.5143749,0.000285,120,"2024-07-04T08:59:47.500",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104348,1720083587524,-778.0,0.000285,17,"2024-07-04T08:59:47.524",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104349,1720083587548,-2322.0,0.00028767,10,"2024-07-04T08:59:47.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104350,1720083587574,-154.2,0.00028812,30,"2024-07-04T08:59:47.574",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104351,1720083587600,-333246.88239153,0.0002893,7,"2024-07-04T08:59:47.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104352,1720083591402,-7868.68,0.00027397,10,"2024-07-04T08:59:51.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104353,1720083591428,-84059.91947686,0.0002893,7,"2024-07-04T08:59:51.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104354,1720083591453,-199540.86956214,0.00029,7,"2024-07-04T08:59:51.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104355,1720083591479,-4480.62954611,0.00029,7,"2024-07-04T08:59:51.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104356,1720083591504,-900.0,0.00029,30,"2024-07-04T08:59:51.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104357,1720083591527,-500.0,0.00029,120,"2024-07-04T08:59:51.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104358,1720083591550,-778.0,0.00029,17,"2024-07-04T08:59:51.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104359,1720083591573,-500.0,0.000295,120,"2024-07-04T08:59:51.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104360,1720083591596,-778.0,0.000295,18,"2024-07-04T08:59:51.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104361,1720083591620,-1763.990905,0.0002978,10,"2024-07-04T08:59:51.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104362,1720083591645,-1000.0,0.000298,10,"2024-07-04T08:59:51.645",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104363,1720083591669,-1000.0,0.0002982,10,"2024-07-04T08:59:51.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104364,1720083591692,-1000.0,0.0002984,10,"2024-07-04T08:59:51.692",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104365,1720083591715,-1000.0,0.0002986,10,"2024-07-04T08:59:51.715",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104366,1720083591739,-1000.0,0.0002988,10,"2024-07-04T08:59:51.739",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104367,1720083591763,-1000.0,0.000299,10,"2024-07-04T08:59:51.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104368,1720083591787,-1000.0,0.0002992,10,"2024-07-04T08:59:51.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104369,1720083591810,-1000.0,0.0002994,10,"2024-07-04T08:59:51.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104370,1720083591834,-1000.0,0.0002996,10,"2024-07-04T08:59:51.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104371,1720083591858,-1000.0,0.0002998,10,"2024-07-04T08:59:51.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104372,1720083591881,-500.0,0.0003,7,"2024-07-04T08:59:51.881",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104373,1720083591908,-2000.0,0.0003,7,"2024-07-04T08:59:51.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104374,1720083591931,-5852.30661064,0.0003,7,"2024-07-04T08:59:51.931",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104375,1720083591955,-2674.48021965,0.0003,7,"2024-07-04T08:59:51.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104376,1720083591978,-196.1880294,0.0003,14,"2024-07-04T08:59:51.978",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104377,1720083592000,-2000.0,0.0003,14,"2024-07-04T08:59:52.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104378,1720083592028,-26681.30550745,0.0003,30,"2024-07-04T08:59:52.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104379,1720083592052,-900.0,0.0003,31,"2024-07-04T08:59:52.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104380,1720083592076,-500.0,0.0003,120,"2024-07-04T08:59:52.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104381,1720083592101,-268.62724223,0.0003,30,"2024-07-04T08:59:52.101",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104382,1720083592123,-778.0,0.0003,18,"2024-07-04T08:59:52.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104383,1720083592146,-154.016502,0.0003,14,"2024-07-04T08:59:52.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104384,1720083592168,-154.016502,0.0003,14,"2024-07-04T08:59:52.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104385,1720083592192,-461.585451,0.0003,7,"2024-07-04T08:59:52.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104386,1720083592214,-1000.0,0.0003,11,"2024-07-04T08:59:52.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104387,1720083592237,-2322.0,0.00030136,12,"2024-07-04T08:59:52.237",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104388,1720083592262,-200.0,0.00030137,60,"2024-07-04T08:59:52.262",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104389,1720083592285,-151.0,0.00030137,7,"2024-07-04T08:59:52.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104390,1720083592307,-191.96684,0.00030137,7,"2024-07-04T08:59:52.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104391,1720083592330,-500.0,0.000305,120,"2024-07-04T08:59:52.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104392,1720083592354,-778.0,0.000305,19,"2024-07-04T08:59:52.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104393,1720083592377,-548.0,0.00030613,30,"2024-07-04T08:59:52.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104394,1720083592400,-250.0,0.000308,30,"2024-07-04T08:59:52.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104395,1720083592422,-978.51957834,0.00031,7,"2024-07-04T08:59:52.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104396,1720083592618,-900.0,0.00031,32,"2024-07-04T08:59:52.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104397,1720083592644,-500.0,0.00031,120,"2024-07-04T08:59:52.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104398,1720083592669,-778.0,0.00031,19,"2024-07-04T08:59:52.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104399,1720083592694,-604.0,0.00031051,7,"2024-07-04T08:59:52.694",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104400,1720083592717,-1400.850315,0.0003135,7,"2024-07-04T08:59:52.717",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104401,1720083592740,-7347.018026,0.0003135,7,"2024-07-04T08:59:52.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104402,1720083592762,-2749.106018,0.0003135,7,"2024-07-04T08:59:52.762",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104403,1720083592785,-191.0,0.000314,16,"2024-07-04T08:59:52.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104404,1720083592809,-491.0,0.000314,16,"2024-07-04T08:59:52.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104405,1720083592833,-982.0,0.000314,16,"2024-07-04T08:59:52.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104406,1720083592856,-551.08031736,0.000314,30,"2024-07-04T08:59:52.856",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104407,1720083592898,-779.244843,0.000315,20,"2024-07-04T08:59:52.898",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104408,1720083592923,-2322.0,0.00031506,14,"2024-07-04T08:59:52.923",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104409,1720083592947,-500.00000001,0.0003179,20,"2024-07-04T08:59:52.947",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104410,1720083592971,-1208.0,0.00031837,30,"2024-07-04T08:59:52.971",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104411,1720083592993,-158.0483395,0.00031918,30,"2024-07-04T08:59:52.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104412,1720083593024,-176.77491886,0.00031918,30,"2024-07-04T08:59:53.024",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104413,1720083593050,-200.0,0.00032,12,"2024-07-04T08:59:53.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104414,1720083593075,-900.0,0.00032,33,"2024-07-04T08:59:53.075",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104415,1720083593097,-500.0,0.00032,120,"2024-07-04T08:59:53.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104416,1720083593122,-176.77491886,0.00032055,30,"2024-07-04T08:59:53.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104417,1720083593145,-4470.33428106,0.000321,7,"2024-07-04T08:59:53.145",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104418,1720083593168,-158.0483395,0.00032137,30,"2024-07-04T08:59:53.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104419,1720083593192,-176.77491886,0.00032192,30,"2024-07-04T08:59:53.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104420,1720083593216,-176.77491886,0.00032329,30,"2024-07-04T08:59:53.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104421,1720083593240,-158.0483395,0.00032356,30,"2024-07-04T08:59:53.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104422,1720083593264,-176.77491886,0.00032466,30,"2024-07-04T08:59:53.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104423,1720083593286,-500.0,0.000325,120,"2024-07-04T08:59:53.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104424,1720083593309,-158.0483395,0.00032548,30,"2024-07-04T08:59:53.309",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104425,1720083593332,-176.77491886,0.00032603,30,"2024-07-04T08:59:53.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104426,1720083593354,-176.77491886,0.0003274,30,"2024-07-04T08:59:53.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104427,1720083593376,-158.0483395,0.00032767,30,"2024-07-04T08:59:53.376",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104428,1720083593399,-250.73596401,0.000328,7,"2024-07-04T08:59:53.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104429,1720083593422,-766.43996496,0.00032876,30,"2024-07-04T08:59:53.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104430,1720083593444,-577.02,0.00032876,120,"2024-07-04T08:59:53.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104431,1720083593467,-577.02,0.00032876,120,"2024-07-04T08:59:53.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104432,1720083593488,-577.02,0.00032876,120,"2024-07-04T08:59:53.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104433,1720083593510,-577.02,0.00032876,120,"2024-07-04T08:59:53.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104434,1720083593532,-577.02,0.00032876,120,"2024-07-04T08:59:53.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104435,1720083593554,-577.02,0.00032876,120,"2024-07-04T08:59:53.554",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104436,1720083593576,-577.02,0.00032876,120,"2024-07-04T08:59:53.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104437,1720083593599,-577.02,0.00032876,120,"2024-07-04T08:59:53.599",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104438,1720083593621,-577.02,0.00032876,120,"2024-07-04T08:59:53.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104439,1720083593645,-577.02,0.00032876,120,"2024-07-04T08:59:53.645",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104440,1720083593668,-577.02,0.00032876,120,"2024-07-04T08:59:53.668",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104441,1720083593690,-577.02,0.00032876,120,"2024-07-04T08:59:53.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104442,1720083593713,-577.02,0.00032876,120,"2024-07-04T08:59:53.713",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104443,1720083593736,-577.02,0.00032876,120,"2024-07-04T08:59:53.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104444,1720083593761,-577.02,0.00032876,120,"2024-07-04T08:59:53.761",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104445,1720083593785,-577.02,0.00032876,120,"2024-07-04T08:59:53.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104446,1720083593810,-577.02,0.00032876,120,"2024-07-04T08:59:53.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104447,1720083593834,-577.02,0.00032876,120,"2024-07-04T08:59:53.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104448,1720083593859,-577.02,0.00032876,120,"2024-07-04T08:59:53.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104449,1720083593882,-577.02,0.00032876,120,"2024-07-04T08:59:53.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104450,1720083593909,-577.02,0.00032876,120,"2024-07-04T08:59:53.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104451,1720083593932,-577.02,0.00032876,120,"2024-07-04T08:59:53.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104452,1720083593955,-577.02,0.00032876,120,"2024-07-04T08:59:53.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104453,1720083593979,-577.10264769,0.00032876,120,"2024-07-04T08:59:53.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104454,1720083594006,-500.0,0.00032876,120,"2024-07-04T08:59:54.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104455,1720083594033,-500.0,0.00032876,120,"2024-07-04T08:59:54.033",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104456,1720083594057,-500.0,0.00032876,120,"2024-07-04T08:59:54.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104457,1720083594080,-190.46844624,0.00032876,120,"2024-07-04T08:59:54.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104458,1720083594106,-2322.0,0.00032876,16,"2024-07-04T08:59:54.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104459,1720083594130,-200.0,0.00032877,60,"2024-07-04T08:59:54.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104460,1720083594154,-176.77491886,0.00032877,30,"2024-07-04T08:59:54.154",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104461,1720083594175,-500.0,0.00032877,13,"2024-07-04T08:59:54.175",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104462,1720083594199,-500.0,0.00032877,13,"2024-07-04T08:59:54.199",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104463,1720083594223,-284.0,0.00032877,13,"2024-07-04T08:59:54.223",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104464,1720083594247,-158.0483395,0.00032986,30,"2024-07-04T08:59:54.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104465,1720083594276,-900.0,0.00033,34,"2024-07-04T08:59:54.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104466,1720083594300,-500.0,0.00033,120,"2024-07-04T08:59:54.300",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104467,1720083594325,-176.77491886,0.00033014,30,"2024-07-04T08:59:54.325",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104468,1720083594351,-176.77491886,0.00033151,30,"2024-07-04T08:59:54.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104469,1720083594376,-1166.55,0.00033151,120,"2024-07-04T08:59:54.376",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104470,1720083594401,-252.7,0.00033151,120,"2024-07-04T08:59:54.401",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104471,1720083594426,-158.0483395,0.00033178,30,"2024-07-04T08:59:54.426",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104472,1720083594451,-176.77491886,0.00033288,30,"2024-07-04T08:59:54.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104473,1720083594476,-158.0483395,0.00033397,30,"2024-07-04T08:59:54.476",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104474,1720083594501,-176.77491886,0.00033397,30,"2024-07-04T08:59:54.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104475,1720083594526,-500.0,0.000335,120,"2024-07-04T08:59:54.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104476,1720083594550,-176.77491886,0.00033534,30,"2024-07-04T08:59:54.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104477,1720083594576,-158.0483395,0.00033616,30,"2024-07-04T08:59:54.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104478,1720083594600,-176.77491886,0.00033671,30,"2024-07-04T08:59:54.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104479,1720083594625,-768.0,0.00033674,30,"2024-07-04T08:59:54.625",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104480,1720083594650,-500.0,0.00033697,10,"2024-07-04T08:59:54.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104481,1720083594676,-154.2,0.00033793,30,"2024-07-04T08:59:54.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104482,1720083594702,-158.0483395,0.00033808,30,"2024-07-04T08:59:54.702",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104483,1720083594726,-176.77491886,0.00033808,30,"2024-07-04T08:59:54.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104484,1720083594752,-6728.24846558,0.00034,7,"2024-07-04T08:59:54.752",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104485,1720083594776,-10000.0,0.00034,7,"2024-07-04T08:59:54.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104486,1720083594802,-1840.22652717,0.00034,7,"2024-07-04T08:59:54.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104487,1720083594827,-185.47728312,0.00034,7,"2024-07-04T08:59:54.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104488,1720083594852,-500.0,0.00034,120,"2024-07-04T08:59:54.852",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104489,1720083594876,-11697.0,0.00034089,8,"2024-07-04T08:59:54.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104490,1720083594906,-150.0,0.00034243,120,"2024-07-04T08:59:54.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104491,1720083594932,-2322.0,0.00034246,18,"2024-07-04T08:59:54.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104492,1720083594957,-500.0,0.000345,120,"2024-07-04T08:59:54.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104493,1720083594982,-150.0,0.00034548,10,"2024-07-04T08:59:54.982",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104494,1720083595008,-500.0,0.00034793,10,"2024-07-04T08:59:55.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104495,1720083595193,-1254.663635,0.0003494,14,"2024-07-04T08:59:55.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104496,1720083595218,-1000.0,0.0003496,14,"2024-07-04T08:59:55.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104497,1720083595244,-1000.0,0.0003498,14,"2024-07-04T08:59:55.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104498,1720083595270,-1000.0,0.00035,7,"2024-07-04T08:59:55.270",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104499,1720083595294,-1002.21105501,0.00035,7,"2024-07-04T08:59:55.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104500,1720083595317,-3900.0,0.00035,7,"2024-07-04T08:59:55.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104501,1720083595341,-1500.0,0.00035,7,"2024-07-04T08:59:55.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104502,1720083595366,-404.86,0.00035,10,"2024-07-04T08:59:55.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104503,1720083595391,-37448.89904194,0.00035,10,"2024-07-04T08:59:55.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104504,1720083595415,-500.0,0.00035,120,"2024-07-04T08:59:55.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104505,1720083595439,-3240.19232933,0.00035,30,"2024-07-04T08:59:55.439",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104506,1720083595464,-1571.02627295,0.00035,30,"2024-07-04T08:59:55.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104507,1720083595489,-200.0,0.00035,120,"2024-07-04T08:59:55.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104508,1720083595515,-1000.0,0.00035,14,"2024-07-04T08:59:55.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104509,1720083595541,-1202.06,0.00035,30,"2024-07-04T08:59:55.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104510,1720083595567,-1000.0,0.000353,7,"2024-07-04T08:59:55.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104511,1720083595593,-202.29291476,0.0003549,10,"2024-07-04T08:59:55.593",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104512,1720083595618,-500.0,0.000355,120,"2024-07-04T08:59:55.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104513,1720083595642,-1000.0,0.000356,7,"2024-07-04T08:59:55.642",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104514,1720083595670,-2322.0,0.00035616,20,"2024-07-04T08:59:55.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104515,1720083595695,-200.0,0.00035616,60,"2024-07-04T08:59:55.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104516,1720083595721,-500.0,0.00035889,10,"2024-07-04T08:59:55.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104517,1720083595746,-1000.0,0.000359,7,"2024-07-04T08:59:55.746",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104518,1720083595772,-500.0,0.00036,120,"2024-07-04T08:59:55.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104519,1720083595797,-1000.0,0.000362,7,"2024-07-04T08:59:55.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104520,1720083595823,-2671.54725292,0.00036374,8,"2024-07-04T08:59:55.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104521,1720083595848,-1000.0,0.000365,7,"2024-07-04T08:59:55.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104522,1720083595874,-500.0,0.000365,120,"2024-07-04T08:59:55.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104523,1720083595902,-900.0,0.00036711,10,"2024-07-04T08:59:55.902",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104524,1720083595927,-1000.0,0.000368,7,"2024-07-04T08:59:55.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104525,1720083595954,-500.0,0.00036985,10,"2024-07-04T08:59:55.954",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104526,1720083595979,-2322.0,0.00036986,22,"2024-07-04T08:59:55.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104527,1720083596003,-1000.0,0.00037,10,"2024-07-04T08:59:56.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104528,1720083596036,-500.0,0.00037,120,"2024-07-04T08:59:56.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104529,1720083596059,-1075.0,0.00037042,30,"2024-07-04T08:59:56.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104530,1720083596083,-1000.0,0.000371,7,"2024-07-04T08:59:56.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104531,1720083596108,-150.0,0.00037178,120,"2024-07-04T08:59:56.108",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104532,1720083596133,-900.0,0.00037259,10,"2024-07-04T08:59:56.133",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104533,1720083596157,-1000.0,0.000374,7,"2024-07-04T08:59:56.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104534,1720083596180,-500.0,0.000375,120,"2024-07-04T08:59:56.180",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104535,1720083596205,-1000.0,0.000377,7,"2024-07-04T08:59:56.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104536,1720083596230,-900.0,0.00037807,10,"2024-07-04T08:59:56.230",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104537,1720083596258,-156.86637705,0.00037999,120,"2024-07-04T08:59:56.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104538,1720083596282,-1000.0,0.00038,7,"2024-07-04T08:59:56.282",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104539,1720083596305,-752.22454616,0.00038,120,"2024-07-04T08:59:56.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104540,1720083596330,-545.49273384,0.00038,120,"2024-07-04T08:59:56.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104541,1720083596355,-543.03021466,0.00038,30,"2024-07-04T08:59:56.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104542,1720083596381,-307.11109778,0.00038,30,"2024-07-04T08:59:56.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104543,1720083596406,-1200.0,0.00038,30,"2024-07-04T08:59:56.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104544,1720083596433,-500.0,0.00038081,10,"2024-07-04T08:59:56.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104545,1720083596459,-500.0,0.00038081,10,"2024-07-04T08:59:56.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104546,1720083596488,-900.0,0.00038355,10,"2024-07-04T08:59:56.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104547,1720083596514,-302.045,0.00038356,7,"2024-07-04T08:59:56.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104548,1720083596540,-2998.2571405,0.00038356,7,"2024-07-04T08:59:56.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104549,1720083596566,-18143.7119816,0.00038356,7,"2024-07-04T08:59:56.566",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104550,1720083596591,-605.16999998,0.00038356,7,"2024-07-04T08:59:56.591",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104551,1720083596618,-500.0,0.00038356,20,"2024-07-04T08:59:56.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104552,1720083596647,-500.0,0.00038356,20,"2024-07-04T08:59:56.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104553,1720083596674,-500.0,0.00038356,20,"2024-07-04T08:59:56.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104554,1720083596698,-500.0,0.00038356,20,"2024-07-04T08:59:56.698",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104555,1720083596722,-500.0,0.00038356,20,"2024-07-04T08:59:56.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104556,1720083596746,-500.0,0.00038356,20,"2024-07-04T08:59:56.746",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104557,1720083596771,-500.0,0.00038356,20,"2024-07-04T08:59:56.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104558,1720083596794,-482.83998848,0.00038356,20,"2024-07-04T08:59:56.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104559,1720083596820,-2322.0,0.00038356,24,"2024-07-04T08:59:56.820",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104560,1720083596843,-276.13664505,0.00038356,60,"2024-07-04T08:59:56.843",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104561,1720083597302,6557.24,0.00027397,10,"2024-07-04T08:59:57.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104562,1720083599501,500.0,0.00037534,120,"2024-07-04T08:59:59.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104563,1720083600467,500.0,0.00037534,120,"2024-07-04T09:00:00.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104564,1720083600548,500.0,0.00037534,120,"2024-07-04T09:00:00.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104565,1720083600826,500.0,0.00037534,120,"2024-07-04T09:00:00.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104566,1720083605526,414.27755141,0.0002893,7,"2024-07-04T09:00:05.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104567,1720083607135,5464.36,0.00027397,10,"2024-07-04T09:00:07.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104568,1720083615958,176.062007,0.00037534,14,"2024-07-04T09:00:15.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104569,1720083620386,4553.64,0.00027397,10,"2024-07-04T09:00:20.386",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104570,1720083623597,151.0,0.00022095,7,"2024-07-04T09:00:23.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104571,1720083633477,-752.22454616,0.0003145,120,"2024-07-04T09:00:33.477",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104572,1720083633502,-539.71052311,0.0003145,120,"2024-07-04T09:00:33.502",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104573,1720083633526,-545.24126167,0.0003145,120,"2024-07-04T09:00:33.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104574,1720083633551,-819.0,0.0003145,120,"2024-07-04T09:00:33.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104575,1720083633575,-1000.0,0.0003145,60,"2024-07-04T09:00:33.575",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104576,1720083633608,-191.0,0.0003145,30,"2024-07-04T09:00:33.608",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104577,1720083633631,-316.74898009,0.0003145,10,"2024-07-04T09:00:33.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104578,1720083633813,-1000.0,0.0003145,30,"2024-07-04T09:00:33.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104579,1720083633846,-1000.0,0.0003145,30,"2024-07-04T09:00:33.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104580,1720083633869,-5000.0,0.0003145,120,"2024-07-04T09:00:33.869",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104581,1720083633893,-1000.0,0.0003145,30,"2024-07-04T09:00:33.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104582,1720083633917,-1397.66491819,0.0003145,60,"2024-07-04T09:00:33.917",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104583,1720083633941,-1000.0,0.0003145,60,"2024-07-04T09:00:33.941",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104584,1720083633964,-1000.0,0.0003145,60,"2024-07-04T09:00:33.964",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104585,1720083633987,-1000.0,0.0003145,60,"2024-07-04T09:00:33.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104586,1720083634011,-1000.0,0.0003145,30,"2024-07-04T09:00:34.011",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104587,1720083634036,-453.03592788,0.0003145,30,"2024-07-04T09:00:34.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104588,1720083634061,-1000.0,0.0003145,30,"2024-07-04T09:00:34.061",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104589,1720083634090,-1000.0,0.0003145,30,"2024-07-04T09:00:34.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104590,1720083634115,-1000.0,0.0003145,120,"2024-07-04T09:00:34.115",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104591,1720083634138,-1000.0,0.0003145,30,"2024-07-04T09:00:34.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104592,1720083634164,-1000.0,0.0003145,60,"2024-07-04T09:00:34.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104593,1720083634188,-1000.0,0.0003145,60,"2024-07-04T09:00:34.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104594,1720083634213,-1000.0,0.0003145,30,"2024-07-04T09:00:34.213",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104595,1720083634238,-1000.0,0.0003145,60,"2024-07-04T09:00:34.238",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104596,1720083634263,-1000.0,0.0003145,30,"2024-07-04T09:00:34.263",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104597,1720083634287,-1000.0,0.0003145,60,"2024-07-04T09:00:34.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104598,1720083634312,-1000.0,0.0003145,30,"2024-07-04T09:00:34.312",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104599,1720083634340,-1000.0,0.0003145,30,"2024-07-04T09:00:34.340",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104600,1720083634366,-1000.0,0.0003145,30,"2024-07-04T09:00:34.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104601,1720083634390,-2000.0,0.0003145,30,"2024-07-04T09:00:34.390",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104602,1720083634413,-2000.0,0.0003145,30,"2024-07-04T09:00:34.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104603,1720083634437,-2000.0,0.0003145,30,"2024-07-04T09:00:34.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104604,1720083634461,-2000.0,0.0003145,30,"2024-07-04T09:00:34.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104605,1720083634485,-2000.0,0.0003145,30,"2024-07-04T09:00:34.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104606,1720083634509,-2000.0,0.0003145,30,"2024-07-04T09:00:34.509",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104607,1720083634534,-1044.6,0.0003145,30,"2024-07-04T09:00:34.534",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104608,1720083634559,-1000.0,0.0003145,30,"2024-07-04T09:00:34.559",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104609,1720083634587,-1000.0,0.0003145,30,"2024-07-04T09:00:34.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104610,1720083634611,-1000.0,0.0003145,30,"2024-07-04T09:00:34.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104611,1720083634635,-1039.0,0.0003145,10,"2024-07-04T09:00:34.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104612,1720083634658,-1039.0,0.0003145,10,"2024-07-04T09:00:34.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104613,1720083634683,-1039.0,0.0003145,10,"2024-07-04T09:00:34.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104614,1720083634707,-1039.0,0.0003145,10,"2024-07-04T09:00:34.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104615,1720083634732,-1126.42188563,0.0003145,10,"2024-07-04T09:00:34.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104616,1720083634758,-212.52980995,0.0003145,5,"2024-07-04T09:00:34.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104617,1720083634782,-241.03256875,0.0003145,7,"2024-07-04T09:00:34.782",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104618,1720083634806,-448.79454404,0.0003145,90,"2024-07-04T09:00:34.806",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104619,1720083634833,-546.56661297,0.0003145,5,"2024-07-04T09:00:34.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104620,1720083634857,-482.65087287,0.0003145,30,"2024-07-04T09:00:34.857",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104621,1720083634881,-360.72140026,0.0003145,30,"2024-07-04T09:00:34.881",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104622,1720083634906,-833.84531537,0.0003145,30,"2024-07-04T09:00:34.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104623,1720083634933,-1000.0,0.0003145,30,"2024-07-04T09:00:34.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104624,1720083634958,-1164.29327961,0.0003145,120,"2024-07-04T09:00:34.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104625,1720083634985,-698.26316902,0.0003145,30,"2024-07-04T09:00:34.985",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104626,1720083635015,-681.58896509,0.0003145,10,"2024-07-04T09:00:35.015",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104627,1720083635045,-599.90263299,0.0003145,6,"2024-07-04T09:00:35.045",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104628,1720083635071,-323.37029164,0.0003145,120,"2024-07-04T09:00:35.071",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104629,1720083635102,-701.53206147,0.0003145,30,"2024-07-04T09:00:35.102",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104630,1720083635127,-1216.09086842,0.0003145,10,"2024-07-04T09:00:35.127",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104631,1720083635151,-158.20984698,0.0003145,10,"2024-07-04T09:00:35.151",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104632,1720083635175,-513.61927046,0.0003145,7,"2024-07-04T09:00:35.175",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104633,1720083635199,-816.76098799,0.0003145,30,"2024-07-04T09:00:35.199",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104634,1720083635223,-300.0,0.0003145,15,"2024-07-04T09:00:35.223",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104635,1720083635247,-824.57310848,0.0003145,30,"2024-07-04T09:00:35.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104636,1720083635270,-949.88192879,0.0003145,5,"2024-07-04T09:00:35.270",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104637,1720083635293,-400.99426067,0.0003145,7,"2024-07-04T09:00:35.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104638,1720083635318,-723.97798364,0.0003145,120,"2024-07-04T09:00:35.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104639,1720083635344,-888.18290774,0.0003145,30,"2024-07-04T09:00:35.344",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104640,1720083635367,-197.27303334,0.0003145,30,"2024-07-04T09:00:35.367",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104641,1720083635390,-917.57128467,0.0003145,30,"2024-07-04T09:00:35.390",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104642,1720083635413,-195.7438441,0.0003145,30,"2024-07-04T09:00:35.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104643,1720083635435,-575.75270584,0.0003145,5,"2024-07-04T09:00:35.435",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104644,1720083635459,-608.2448189,0.0003145,31,"2024-07-04T09:00:35.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104645,1720083635483,-332.80423913,0.0003145,30,"2024-07-04T09:00:35.483",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104646,1720083635507,-835.49868691,0.0003145,10,"2024-07-04T09:00:35.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104647,1720083635531,-1000.0,0.0003145,10,"2024-07-04T09:00:35.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104648,1720083635555,-160.59243381,0.0003145,30,"2024-07-04T09:00:35.555",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104649,1720083635582,-500.0,0.0003145,30,"2024-07-04T09:00:35.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104650,1720083635605,-500.0,0.0003145,10,"2024-07-04T09:00:35.605",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104651,1720083635627,-519.21876425,0.0003145,120,"2024-07-04T09:00:35.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104652,1720083635651,-616.2066441,0.0003145,120,"2024-07-04T09:00:35.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104653,1720083635674,-270.21281213,0.0003145,120,"2024-07-04T09:00:35.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104654,1720083635699,-1151.55582617,0.0003145,120,"2024-07-04T09:00:35.699",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104655,1720083635724,-189.51077167,0.0003145,30,"2024-07-04T09:00:35.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104656,1720083635749,-607.00443594,0.0003145,120,"2024-07-04T09:00:35.749",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104657,1720083635773,-348.6084056,0.0003145,120,"2024-07-04T09:00:35.773",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104658,1720083635797,-307.05517166,0.0003145,30,"2024-07-04T09:00:35.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104659,1720083635822,-618.82141915,0.0003145,120,"2024-07-04T09:00:35.822",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104660,1720083635848,-213.97887261,0.0003145,120,"2024-07-04T09:00:35.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104661,1720083635874,-1078.36782953,0.0003145,7,"2024-07-04T09:00:35.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104662,1720083635898,-208.68148623,0.0003145,120,"2024-07-04T09:00:35.898",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104663,1720083635927,-844.00938619,0.0003145,30,"2024-07-04T09:00:35.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104664,1720083635952,-264.6440642,0.0003145,10,"2024-07-04T09:00:35.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104665,1720083635976,-192.89412006,0.0003145,30,"2024-07-04T09:00:35.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104666,1720083636001,-275.0,0.0003145,14,"2024-07-04T09:00:36.001",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104667,1720083636028,-1123.32101722,0.0003145,30,"2024-07-04T09:00:36.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104668,1720083636052,-157.20061304,0.0003145,30,"2024-07-04T09:00:36.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104669,1720083636078,-631.57397338,0.0003145,120,"2024-07-04T09:00:36.078",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104670,1720083636103,-426.61917363,0.0003145,30,"2024-07-04T09:00:36.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104671,1720083636273,-252.65295432,0.0003145,30,"2024-07-04T09:00:36.273",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104672,1720083636301,-176.63356897,0.0003145,120,"2024-07-04T09:00:36.301",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104673,1720083636325,-889.63540414,0.0003145,120,"2024-07-04T09:00:36.325",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104674,1720083636350,-340.27967973,0.0003145,30,"2024-07-04T09:00:36.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104675,1720083636374,-1526.33528691,0.0003145,120,"2024-07-04T09:00:36.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104676,1720083636400,-846.90122328,0.0003145,30,"2024-07-04T09:00:36.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104677,1720083636428,-162.14062734,0.0003145,120,"2024-07-04T09:00:36.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104678,1720083636455,-552.11533741,0.0003145,120,"2024-07-04T09:00:36.455",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104679,1720083636479,-209.86431574,0.0003145,7,"2024-07-04T09:00:36.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104680,1720083636503,-1092.42468889,0.0003145,30,"2024-07-04T09:00:36.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104681,1720083636526,-1000.0,0.0003145,5,"2024-07-04T09:00:36.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104682,1720083636549,-285.99174087,0.0003145,30,"2024-07-04T09:00:36.549",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104683,1720083636573,-206.53054468,0.0003145,5,"2024-07-04T09:00:36.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104684,1720083636598,-436.45664747,0.0003145,30,"2024-07-04T09:00:36.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104685,1720083636621,-266.0,0.0003145,30,"2024-07-04T09:00:36.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104686,1720083636647,-1010.95517421,0.0003145,30,"2024-07-04T09:00:36.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104687,1720083636671,-51892.93525994,0.0003145,120,"2024-07-04T09:00:36.671",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104688,1720083636694,-40000.0,0.0003145,15,"2024-07-04T09:00:36.694",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104689,1720083636719,-4613.37545664,0.0003145,120,"2024-07-04T09:00:36.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104690,1720083636744,-982.0,0.0003145,30,"2024-07-04T09:00:36.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104691,1720083636768,-154.016502,0.0003145,30,"2024-07-04T09:00:36.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104692,1720083636792,-154.016502,0.0003145,30,"2024-07-04T09:00:36.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104693,1720083636816,-191.0,0.0003145,30,"2024-07-04T09:00:36.816",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104694,1720083636840,-492.084873,0.0003145,14,"2024-07-04T09:00:36.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104695,1720083636863,-150.0,0.0003145,30,"2024-07-04T09:00:36.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104696,1720083636887,-1000.0,0.0003145,6,"2024-07-04T09:00:36.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104697,1720083636913,-1000.0,0.0003145,8,"2024-07-04T09:00:36.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104698,1720083636939,-345.68,0.0003145,10,"2024-07-04T09:00:36.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104699,1720083636962,-1000.0,0.0003145,30,"2024-07-04T09:00:36.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104700,1720083636986,-1000.0,0.0003145,30,"2024-07-04T09:00:36.986",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104701,1720083637009,-1000.0,0.0003145,30,"2024-07-04T09:00:37.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104702,1720083637035,-1000.0,0.0003145,30,"2024-07-04T09:00:37.035",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104703,1720083637059,-1000.0,0.0003145,30,"2024-07-04T09:00:37.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104704,1720083637086,-1000.0,0.0003145,30,"2024-07-04T09:00:37.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104705,1720083637112,-1000.0,0.0003145,30,"2024-07-04T09:00:37.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104706,1720083637137,-1000.0,0.0003145,30,"2024-07-04T09:00:37.137",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104707,1720083637161,-1000.0,0.0003145,30,"2024-07-04T09:00:37.161",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104708,1720083637185,-1000.0,0.0003145,30,"2024-07-04T09:00:37.185",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104709,1720083637208,-1000.0,0.0003145,30,"2024-07-04T09:00:37.208",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104710,1720083637231,-1000.0,0.0003145,30,"2024-07-04T09:00:37.231",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104711,1720083637255,-1000.0,0.0003145,30,"2024-07-04T09:00:37.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104712,1720083637281,-1000.0,0.0003145,30,"2024-07-04T09:00:37.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104713,1720083637307,-1000.0,0.0003145,30,"2024-07-04T09:00:37.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104714,1720083637332,-1000.0,0.0003145,30,"2024-07-04T09:00:37.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104715,1720083637357,-1000.0,0.0003145,30,"2024-07-04T09:00:37.357",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104716,1720083637381,-1000.0,0.0003145,30,"2024-07-04T09:00:37.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104717,1720083637424,-1000.0,0.0003145,30,"2024-07-04T09:00:37.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104718,1720083637465,-1000.0,0.0003145,30,"2024-07-04T09:00:37.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104719,1720083637507,-1000.0,0.0003145,30,"2024-07-04T09:00:37.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104720,1720083637543,-1000.0,0.0003145,30,"2024-07-04T09:00:37.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104721,1720083637582,-1000.0,0.0003145,30,"2024-07-04T09:00:37.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104722,1720083637618,-1000.0,0.0003145,30,"2024-07-04T09:00:37.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104723,1720083637658,-1527.98181,0.0003145,30,"2024-07-04T09:00:37.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104724,1720083657757,-500.0,0.00013303,3,"2024-07-04T09:00:57.757",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104725,1720083657784,-220.1,0.0001389,3,"2024-07-04T09:00:57.784",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104726,1720083657809,-1590.53,0.00013973,3,"2024-07-04T09:00:57.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104727,1720083657850,-154.21,0.00018849,30,"2024-07-04T09:00:57.850",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104728,1720083657904,-1665.0,0.000207,4,"2024-07-04T09:00:57.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104729,1720083657944,-230327.15671996,0.00021,3,"2024-07-04T09:00:57.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104730,1720083657970,-395900.00525511,0.00021,3,"2024-07-04T09:00:57.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104731,1720083658002,-12768.60419298,0.00021177,3,"2024-07-04T09:00:58.002",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104732,1720083658040,-155.27427709,0.00021836,3,"2024-07-04T09:00:58.040",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104733,1720083658065,-197.0,0.0002185,3,"2024-07-04T09:00:58.065",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104734,1720083658097,-491.0,0.000219,4,"2024-07-04T09:00:58.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104735,1720083658126,-189.070417,0.00021916,4,"2024-07-04T09:00:58.126",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104736,1720083658153,-189.070417,0.00021916,4,"2024-07-04T09:00:58.153",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104737,1720083658178,-190.070417,0.00021916,4,"2024-07-04T09:00:58.178",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104738,1720083658206,-500.0,0.00021917,4,"2024-07-04T09:00:58.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104739,1720083658230,-503.86925969,0.00021917,4,"2024-07-04T09:00:58.230",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104740,1720083658256,-500.0,0.00021917,4,"2024-07-04T09:00:58.256",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104741,1720083658281,-504.55956462,0.00021917,4,"2024-07-04T09:00:58.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104742,1720083658304,-500.0,0.00021917,4,"2024-07-04T09:00:58.304",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104743,1720083658326,-497.47678458,0.00021917,4,"2024-07-04T09:00:58.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104744,1720083658350,-500.0,0.00021917,4,"2024-07-04T09:00:58.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104745,1720083658373,-505.44138904,0.00021917,4,"2024-07-04T09:00:58.373",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104746,1720083658398,-500.0,0.00021917,4,"2024-07-04T09:00:58.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104747,1720083658423,-627.79544855,0.00021917,4,"2024-07-04T09:00:58.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104748,1720083658447,-500.47052379,0.00021917,4,"2024-07-04T09:00:58.447",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104749,1720083658471,-529.13609312,0.00021917,4,"2024-07-04T09:00:58.471",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104750,1720083658495,-500.0,0.00021917,4,"2024-07-04T09:00:58.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104751,1720083658518,-500.0,0.00021917,4,"2024-07-04T09:00:58.518",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104752,1720083658541,-505.52479135,0.00021917,4,"2024-07-04T09:00:58.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104753,1720083658564,-500.0,0.00021917,4,"2024-07-04T09:00:58.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104754,1720083658587,-504.27244448,0.00021917,4,"2024-07-04T09:00:58.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104755,1720083658615,-504.13764488,0.00021917,4,"2024-07-04T09:00:58.615",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104756,1720083658641,-611.94,0.00021917,4,"2024-07-04T09:00:58.641",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104757,1720083658665,-611.94,0.00021917,4,"2024-07-04T09:00:58.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104758,1720083658690,-500.0,0.00021917,4,"2024-07-04T09:00:58.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104759,1720083658901,-611.94,0.00021917,4,"2024-07-04T09:00:58.901",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104760,1720083658928,-500.0,0.00021917,4,"2024-07-04T09:00:58.928",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104761,1720083658955,-611.94,0.00021917,4,"2024-07-04T09:00:58.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104762,1720083658979,-500.0,0.00021917,4,"2024-07-04T09:00:58.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104763,1720083659004,-611.94,0.00021917,4,"2024-07-04T09:00:59.004",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104764,1720083659029,-500.0,0.00021917,4,"2024-07-04T09:00:59.029",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104765,1720083659057,-611.94,0.00021917,4,"2024-07-04T09:00:59.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104766,1720083659083,-500.0,0.00021917,4,"2024-07-04T09:00:59.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104767,1720083659110,-611.94,0.00021917,4,"2024-07-04T09:00:59.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104768,1720083659135,-500.0,0.00021917,4,"2024-07-04T09:00:59.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104769,1720083659161,-611.94,0.00021917,4,"2024-07-04T09:00:59.161",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104770,1720083659187,-500.0,0.00021917,4,"2024-07-04T09:00:59.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104771,1720083659213,-611.94,0.00021917,4,"2024-07-04T09:00:59.213",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104772,1720083659239,-500.0,0.00021917,4,"2024-07-04T09:00:59.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104773,1720083659266,-611.94,0.00021917,4,"2024-07-04T09:00:59.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104774,1720083659292,-500.0,0.00021917,4,"2024-07-04T09:00:59.292",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104775,1720083659321,-611.94,0.00021917,4,"2024-07-04T09:00:59.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104776,1720083659355,-500.0,0.00021917,4,"2024-07-04T09:00:59.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104777,1720083659383,-611.94,0.00021917,4,"2024-07-04T09:00:59.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104778,1720083659408,-500.0,0.00021917,4,"2024-07-04T09:00:59.408",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104779,1720083659434,-611.94,0.00021917,4,"2024-07-04T09:00:59.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104780,1720083659459,-611.94,0.00021917,4,"2024-07-04T09:00:59.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104781,1720083659485,-611.94,0.00021917,4,"2024-07-04T09:00:59.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104782,1720083659512,-500.0,0.00021917,4,"2024-07-04T09:00:59.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104783,1720083659539,-611.94,0.00021917,4,"2024-07-04T09:00:59.539",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104784,1720083659564,-500.0,0.00021917,4,"2024-07-04T09:00:59.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104785,1720083659590,-611.94,0.00021917,4,"2024-07-04T09:00:59.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104786,1720083659623,-500.0,0.00021917,4,"2024-07-04T09:00:59.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104787,1720083659649,-500.0,0.00021917,4,"2024-07-04T09:00:59.649",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104788,1720083659673,-611.94,0.00021917,4,"2024-07-04T09:00:59.673",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104789,1720083659712,-408.28,0.00021917,4,"2024-07-04T09:00:59.712",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104790,1720083659740,-611.94,0.00021917,4,"2024-07-04T09:00:59.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104791,1720083659769,-611.94,0.00021917,4,"2024-07-04T09:00:59.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104792,1720083659796,-611.94,0.00021917,4,"2024-07-04T09:00:59.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104793,1720083659823,-611.94,0.00021917,4,"2024-07-04T09:00:59.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104794,1720083659854,-611.94,0.00021917,4,"2024-07-04T09:00:59.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104795,1720083659881,-611.94,0.00021917,4,"2024-07-04T09:00:59.881",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104796,1720083659907,-500.0,0.00021917,4,"2024-07-04T09:00:59.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104797,1720083659940,-500.0,0.00021917,4,"2024-07-04T09:00:59.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104798,1720083659967,-500.0,0.00021917,4,"2024-07-04T09:00:59.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104799,1720083659994,-504.6456084,0.00021917,4,"2024-07-04T09:00:59.994",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104800,1720083660020,-500.0,0.00021917,4,"2024-07-04T09:01:00.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104801,1720083660054,-500.0,0.00021917,4,"2024-07-04T09:01:00.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104802,1720083660081,-500.0,0.00021917,4,"2024-07-04T09:01:00.081",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104803,1720083660109,-500.0,0.00021917,4,"2024-07-04T09:01:00.109",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104804,1720083660134,-169.27610996,0.00021917,4,"2024-07-04T09:01:00.134",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104805,1720083660161,-500.0,0.00021917,4,"2024-07-04T09:01:00.161",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104806,1720083660187,-500.0,0.00021917,4,"2024-07-04T09:01:00.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104807,1720083660214,-500.0,0.00021917,4,"2024-07-04T09:01:00.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104808,1720083660240,-500.0,0.00021917,4,"2024-07-04T09:01:00.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104809,1720083660266,-500.0,0.00021917,4,"2024-07-04T09:01:00.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104810,1720083660293,-500.0,0.00021917,4,"2024-07-04T09:01:00.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104811,1720083660324,-500.0,0.00021917,4,"2024-07-04T09:01:00.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104812,1720083660355,-500.0,0.00021917,4,"2024-07-04T09:01:00.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104813,1720083660383,-500.0,0.00021917,4,"2024-07-04T09:01:00.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104814,1720083660408,-500.0,0.00021917,4,"2024-07-04T09:01:00.408",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104815,1720083660437,-500.0,0.00021917,4,"2024-07-04T09:01:00.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104816,1720083660464,-500.0,0.00021917,4,"2024-07-04T09:01:00.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104817,1720083660492,-312.85027754,0.00021917,4,"2024-07-04T09:01:00.492",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104818,1720083660519,-500.0,0.00021917,4,"2024-07-04T09:01:00.519",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104819,1720083660550,-500.0,0.00021917,4,"2024-07-04T09:01:00.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104820,1720083660577,-504.16891552,0.00021917,4,"2024-07-04T09:01:00.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104821,1720083660605,-500.0,0.00021917,4,"2024-07-04T09:01:00.605",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104822,1720083660630,-500.0,0.00021917,4,"2024-07-04T09:01:00.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104823,1720083660657,-500.0,0.00021917,4,"2024-07-04T09:01:00.657",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104824,1720083660683,-500.0,0.00021917,4,"2024-07-04T09:01:00.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104825,1720083660710,-500.0,0.00021917,4,"2024-07-04T09:01:00.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104826,1720083660736,-500.0,0.00021917,4,"2024-07-04T09:01:00.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104827,1720083660763,-500.0,0.00021917,4,"2024-07-04T09:01:00.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104828,1720083660791,-500.0,0.00021917,4,"2024-07-04T09:01:00.791",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104829,1720083660819,-500.0,0.00021917,4,"2024-07-04T09:01:00.819",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104830,1720083660850,-500.0,0.00021917,4,"2024-07-04T09:01:00.850",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104831,1720083660878,-500.0,0.00021917,4,"2024-07-04T09:01:00.878",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104832,1720083660906,-500.0,0.00021917,4,"2024-07-04T09:01:00.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104833,1720083660937,-354.53860575,0.00021917,4,"2024-07-04T09:01:00.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104834,1720083660968,-500.0,0.00021917,4,"2024-07-04T09:01:00.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104835,1720083660996,-422.74,0.00021917,4,"2024-07-04T09:01:00.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104836,1720083661022,-500.0,0.00021917,4,"2024-07-04T09:01:01.022",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104837,1720083661055,-500.0,0.00021917,4,"2024-07-04T09:01:01.055",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104838,1720083661083,-500.0,0.00021917,4,"2024-07-04T09:01:01.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104839,1720083661112,-500.0,0.00021917,4,"2024-07-04T09:01:01.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104840,1720083661137,-500.0,0.00021917,4,"2024-07-04T09:01:01.137",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104841,1720083661163,-500.0,0.00021917,4,"2024-07-04T09:01:01.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104842,1720083661190,-500.0,0.00021917,4,"2024-07-04T09:01:01.190",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104843,1720083661215,-500.0,0.00021917,4,"2024-07-04T09:01:01.215",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104844,1720083661240,-500.0,0.00021917,4,"2024-07-04T09:01:01.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104845,1720083661264,-500.0,0.00021917,4,"2024-07-04T09:01:01.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104846,1720083661290,-500.0,0.00021917,4,"2024-07-04T09:01:01.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104847,1720083661315,-500.0,0.00021917,4,"2024-07-04T09:01:01.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104848,1720083661341,-500.0,0.00021917,4,"2024-07-04T09:01:01.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104849,1720083661375,-500.0,0.00021917,4,"2024-07-04T09:01:01.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104850,1720083661402,-500.0,0.00021917,4,"2024-07-04T09:01:01.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104851,1720083661429,-500.0,0.00021917,4,"2024-07-04T09:01:01.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104852,1720083661456,-500.0,0.00021917,4,"2024-07-04T09:01:01.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104853,1720083661483,-500.0,0.00021917,4,"2024-07-04T09:01:01.483",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104854,1720083661508,-500.0,0.00021917,4,"2024-07-04T09:01:01.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104855,1720083661533,-500.0,0.00021917,4,"2024-07-04T09:01:01.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104856,1720083661560,-500.0,0.00021917,4,"2024-07-04T09:01:01.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104857,1720083661587,-500.0,0.00021917,4,"2024-07-04T09:01:01.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104858,1720083661616,-500.0,0.00021917,4,"2024-07-04T09:01:01.616",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104859,1720083661643,-500.0,0.00021917,4,"2024-07-04T09:01:01.643",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104860,1720083661670,-500.0,0.00021917,4,"2024-07-04T09:01:01.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104861,1720083661697,-500.0,0.00021917,4,"2024-07-04T09:01:01.697",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104862,1720083661724,-479.33,0.00021917,4,"2024-07-04T09:01:01.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104863,1720083661950,-500.0,0.00021917,4,"2024-07-04T09:01:01.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104864,1720083661979,-500.0,0.00021917,4,"2024-07-04T09:01:01.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104865,1720083662006,-277.66,0.00021917,4,"2024-07-04T09:01:02.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104866,1720083662033,-500.0,0.00021917,4,"2024-07-04T09:01:02.033",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104867,1720083662067,-500.0,0.00021917,4,"2024-07-04T09:01:02.067",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104868,1720083662103,-500.0,0.00021917,4,"2024-07-04T09:01:02.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104869,1720083662130,-500.0,0.00021917,4,"2024-07-04T09:01:02.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104870,1720083662159,-500.0,0.00021917,4,"2024-07-04T09:01:02.159",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104871,1720083662186,-314.7969005,0.00021917,4,"2024-07-04T09:01:02.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104872,1720083662214,-500.0,0.00021917,4,"2024-07-04T09:01:02.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104873,1720083662241,-500.0,0.00021917,4,"2024-07-04T09:01:02.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104874,1720083662270,-500.0,0.00021917,4,"2024-07-04T09:01:02.270",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104875,1720083662299,-500.0,0.00021917,4,"2024-07-04T09:01:02.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104876,1720083662326,-500.0,0.00021917,4,"2024-07-04T09:01:02.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104877,1720083662353,-500.0,0.00021917,4,"2024-07-04T09:01:02.353",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104878,1720083662380,-500.0,0.00021917,4,"2024-07-04T09:01:02.380",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104879,1720083662407,-500.0,0.00021917,4,"2024-07-04T09:01:02.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104880,1720083662435,-500.0,0.00021917,4,"2024-07-04T09:01:02.435",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104881,1720083662462,-500.0,0.00021917,4,"2024-07-04T09:01:02.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104882,1720083662489,-500.0,0.00021917,4,"2024-07-04T09:01:02.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104883,1720083662516,-500.0,0.00021917,4,"2024-07-04T09:01:02.516",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104884,1720083662543,-601.43,0.00021917,4,"2024-07-04T09:01:02.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104885,1720083662571,-500.0,0.00021917,4,"2024-07-04T09:01:02.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104886,1720083662598,-500.0,0.00021917,4,"2024-07-04T09:01:02.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104887,1720083662624,-500.0,0.00021917,4,"2024-07-04T09:01:02.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104888,1720083662650,-500.0,0.00021917,4,"2024-07-04T09:01:02.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104889,1720083662676,-500.0,0.00021917,4,"2024-07-04T09:01:02.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104890,1720083662704,-500.0,0.00021917,4,"2024-07-04T09:01:02.704",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104891,1720083662731,-500.0,0.00021917,4,"2024-07-04T09:01:02.731",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104892,1720083662758,-500.0,0.00021917,4,"2024-07-04T09:01:02.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104893,1720083662784,-500.0,0.00021917,4,"2024-07-04T09:01:02.784",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104894,1720083662811,-500.0,0.00021917,4,"2024-07-04T09:01:02.811",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104895,1720083662838,-500.0,0.00021917,4,"2024-07-04T09:01:02.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104896,1720083662866,-508.34725478,0.00021917,4,"2024-07-04T09:01:02.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104897,1720083662892,-500.0,0.00021917,4,"2024-07-04T09:01:02.892",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104898,1720083662917,-500.0,0.00021917,4,"2024-07-04T09:01:02.917",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104899,1720083662946,-500.0,0.00021917,4,"2024-07-04T09:01:02.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104900,1720083662972,-500.0,0.00021917,4,"2024-07-04T09:01:02.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104901,1720083662998,-500.0,0.00021917,4,"2024-07-04T09:01:02.998",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104902,1720083663024,-500.0,0.00021917,4,"2024-07-04T09:01:03.024",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104903,1720083663056,-500.0,0.00021917,4,"2024-07-04T09:01:03.056",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104904,1720083663083,-500.0,0.00021917,4,"2024-07-04T09:01:03.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104905,1720083663116,-500.0,0.00021917,4,"2024-07-04T09:01:03.116",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104906,1720083663142,-500.0,0.00021917,4,"2024-07-04T09:01:03.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104907,1720083663167,-500.0,0.00021917,4,"2024-07-04T09:01:03.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104908,1720083663192,-500.0,0.00021917,4,"2024-07-04T09:01:03.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104909,1720083663217,-500.0,0.00021917,4,"2024-07-04T09:01:03.217",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104910,1720083663241,-500.0,0.00021917,4,"2024-07-04T09:01:03.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104911,1720083663267,-500.0,0.00021917,4,"2024-07-04T09:01:03.267",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104912,1720083663292,-500.0,0.00021917,4,"2024-07-04T09:01:03.292",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104913,1720083663318,-500.0,0.00021917,4,"2024-07-04T09:01:03.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104914,1720083663343,-500.0,0.00021917,4,"2024-07-04T09:01:03.343",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104915,1720083663374,-500.0,0.00021917,4,"2024-07-04T09:01:03.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104916,1720083663399,-500.0,0.00021917,4,"2024-07-04T09:01:03.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104917,1720083663424,-590.8456531,0.00021917,4,"2024-07-04T09:01:03.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104918,1720083663447,-500.0,0.00021917,4,"2024-07-04T09:01:03.447",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104919,1720083663472,-500.0,0.00021917,4,"2024-07-04T09:01:03.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104920,1720083663497,-500.0,0.00021917,4,"2024-07-04T09:01:03.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104921,1720083663521,-500.0,0.00021917,4,"2024-07-04T09:01:03.521",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104922,1720083663546,-500.0,0.00021917,4,"2024-07-04T09:01:03.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104923,1720083663572,-500.0,0.00021917,4,"2024-07-04T09:01:03.572",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104924,1720083663600,-500.0,0.00021917,4,"2024-07-04T09:01:03.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104925,1720083663624,-500.0,0.00021917,4,"2024-07-04T09:01:03.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104926,1720083663648,-500.0,0.00021917,4,"2024-07-04T09:01:03.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104927,1720083663673,-500.0,0.00021917,4,"2024-07-04T09:01:03.673",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104928,1720083663698,-500.0,0.00021917,4,"2024-07-04T09:01:03.698",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104929,1720083663722,-500.0,0.00021917,4,"2024-07-04T09:01:03.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104930,1720083663747,-500.0,0.00021917,4,"2024-07-04T09:01:03.747",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104931,1720083663772,-500.0,0.00021917,4,"2024-07-04T09:01:03.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104932,1720083663797,-500.0,0.00021917,4,"2024-07-04T09:01:03.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104933,1720083663821,-500.0,0.00021917,4,"2024-07-04T09:01:03.821",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104934,1720083663846,-500.0,0.00021917,4,"2024-07-04T09:01:03.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104935,1720083663874,-500.0,0.00021917,4,"2024-07-04T09:01:03.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104936,1720083663900,-500.0,0.00021917,4,"2024-07-04T09:01:03.900",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104937,1720083663925,-500.0,0.00021917,4,"2024-07-04T09:01:03.925",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104938,1720083663953,-500.0,0.00021917,4,"2024-07-04T09:01:03.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104939,1720083663979,-500.0,0.00021917,4,"2024-07-04T09:01:03.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104940,1720083664004,-577.53,0.00021917,4,"2024-07-04T09:01:04.004",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104941,1720083664030,-500.0,0.00021917,4,"2024-07-04T09:01:04.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104942,1720083664058,-500.0,0.00021917,4,"2024-07-04T09:01:04.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104943,1720083664082,-500.0,0.00021917,4,"2024-07-04T09:01:04.082",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104944,1720083664114,-500.0,0.00021917,4,"2024-07-04T09:01:04.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104945,1720083664142,-500.0,0.00021917,4,"2024-07-04T09:01:04.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104946,1720083664168,-500.0,0.00021917,4,"2024-07-04T09:01:04.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104947,1720083664192,-500.0,0.00021917,4,"2024-07-04T09:01:04.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104948,1720083664217,-500.0,0.00021917,4,"2024-07-04T09:01:04.217",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104949,1720083664241,-500.0,0.00021917,4,"2024-07-04T09:01:04.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104950,1720083664266,-500.0,0.00021917,4,"2024-07-04T09:01:04.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104951,1720083664291,-500.0,0.00021917,4,"2024-07-04T09:01:04.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104952,1720083664316,-526.17,0.00021917,4,"2024-07-04T09:01:04.316",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104953,1720083664340,-500.0,0.00021917,4,"2024-07-04T09:01:04.340",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104954,1720083664367,-500.0,0.00021917,4,"2024-07-04T09:01:04.367",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104955,1720083664392,-503.70133927,0.00021917,4,"2024-07-04T09:01:04.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104956,1720083664417,-500.0,0.00021917,4,"2024-07-04T09:01:04.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104957,1720083664444,-500.0,0.00021917,4,"2024-07-04T09:01:04.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104958,1720083664472,-500.0,0.00021917,4,"2024-07-04T09:01:04.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104959,1720083664499,-500.0,0.00021917,4,"2024-07-04T09:01:04.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104960,1720083664525,-500.0,0.00021917,4,"2024-07-04T09:01:04.525",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104961,1720083664550,-500.0,0.00021917,4,"2024-07-04T09:01:04.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104962,1720083664574,-500.0,0.00021917,4,"2024-07-04T09:01:04.574",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104963,1720083664601,-266.99,0.00021917,4,"2024-07-04T09:01:04.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104964,1720083664626,-500.0,0.00021917,4,"2024-07-04T09:01:04.626",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104965,1720083664651,-500.0,0.00021917,4,"2024-07-04T09:01:04.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104966,1720083664675,-500.0,0.00021917,4,"2024-07-04T09:01:04.675",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104967,1720083664866,-500.0,0.00021917,4,"2024-07-04T09:01:04.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104968,1720083664893,-500.0,0.00021917,4,"2024-07-04T09:01:04.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104969,1720083664921,-500.0,0.00021917,4,"2024-07-04T09:01:04.921",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104970,1720083664948,-500.0,0.00021917,4,"2024-07-04T09:01:04.948",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104971,1720083664972,-500.0,0.00021917,4,"2024-07-04T09:01:04.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104972,1720083664996,-500.0,0.00021917,4,"2024-07-04T09:01:04.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104973,1720083665020,-500.0,0.00021917,4,"2024-07-04T09:01:05.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104974,1720083665048,-500.0,0.00021917,4,"2024-07-04T09:01:05.048",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104975,1720083665074,-500.0,0.00021917,4,"2024-07-04T09:01:05.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104976,1720083665097,-500.0,0.00021917,4,"2024-07-04T09:01:05.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104977,1720083665125,-500.0,0.00021917,4,"2024-07-04T09:01:05.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104978,1720083665149,-500.0,0.00021917,4,"2024-07-04T09:01:05.149",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104979,1720083665173,-500.0,0.00021917,4,"2024-07-04T09:01:05.173",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104980,1720083665197,-320.71467811,0.00021917,4,"2024-07-04T09:01:05.197",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104981,1720083665220,-225.0,0.00021917,4,"2024-07-04T09:01:05.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104982,1720083665246,-500.0,0.00021917,4,"2024-07-04T09:01:05.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104983,1720083665272,-500.0,0.00021917,4,"2024-07-04T09:01:05.272",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104984,1720083665297,-500.0,0.00021917,4,"2024-07-04T09:01:05.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104985,1720083665322,-500.0,0.00021917,4,"2024-07-04T09:01:05.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104986,1720083665352,-500.0,0.00021917,4,"2024-07-04T09:01:05.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104987,1720083665376,-505.01784631,0.00021917,4,"2024-07-04T09:01:05.376",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104988,1720083665401,-500.0,0.00021917,4,"2024-07-04T09:01:05.401",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104989,1720083665427,-500.0,0.00021917,4,"2024-07-04T09:01:05.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104990,1720083665452,-500.0,0.00021917,4,"2024-07-04T09:01:05.452",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104991,1720083665480,-500.86990831,0.00021917,4,"2024-07-04T09:01:05.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104992,1720083665504,-500.0,0.00021917,4,"2024-07-04T09:01:05.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104993,1720083665528,-500.0,0.00021917,4,"2024-07-04T09:01:05.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104994,1720083665552,-500.0,0.00021917,4,"2024-07-04T09:01:05.552",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104995,1720083665578,-500.0,0.00021917,4,"2024-07-04T09:01:05.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104996,1720083665607,-500.0,0.00021917,4,"2024-07-04T09:01:05.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104997,1720083665631,-500.0,0.00021917,4,"2024-07-04T09:01:05.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104998,1720083665657,-500.0,0.00021917,4,"2024-07-04T09:01:05.657",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104999,1720083665681,-500.0,0.00021917,4,"2024-07-04T09:01:05.681",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105000,1720083665706,-500.0,0.00021917,4,"2024-07-04T09:01:05.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105001,1720083665732,-500.0,0.00021917,4,"2024-07-04T09:01:05.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105002,1720083665758,-500.0,0.00021917,4,"2024-07-04T09:01:05.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105003,1720083665784,-500.0,0.00021917,4,"2024-07-04T09:01:05.784",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105004,1720083665810,-500.0,0.00021917,4,"2024-07-04T09:01:05.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105005,1720083665834,-500.0,0.00021917,4,"2024-07-04T09:01:05.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105006,1720083665859,-500.0,0.00021917,4,"2024-07-04T09:01:05.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105007,1720083665884,-500.0,0.00021917,4,"2024-07-04T09:01:05.884",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105008,1720083665908,-500.0,0.00021917,4,"2024-07-04T09:01:05.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105009,1720083665937,-500.0,0.00021917,4,"2024-07-04T09:01:05.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105010,1720083665963,-500.0,0.00021917,4,"2024-07-04T09:01:05.963",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105011,1720083665988,-500.0,0.00021917,4,"2024-07-04T09:01:05.988",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105012,1720083666013,-500.0,0.00021917,4,"2024-07-04T09:01:06.013",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105013,1720083666039,-500.0,0.00021917,4,"2024-07-04T09:01:06.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105014,1720083666069,-500.0,0.00021917,4,"2024-07-04T09:01:06.069",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105015,1720083666095,-500.0,0.00021917,4,"2024-07-04T09:01:06.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105016,1720083666125,-500.0,0.00021917,4,"2024-07-04T09:01:06.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105017,1720083666149,-500.0,0.00021917,4,"2024-07-04T09:01:06.149",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105018,1720083666174,-500.0,0.00021917,4,"2024-07-04T09:01:06.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105019,1720083666200,-500.0,0.00021917,4,"2024-07-04T09:01:06.200",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105020,1720083666225,-512.50968775,0.00021917,4,"2024-07-04T09:01:06.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105021,1720083666250,-174.2,0.00021917,4,"2024-07-04T09:01:06.250",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105022,1720083666275,-212.28282653,0.00021917,4,"2024-07-04T09:01:06.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105023,1720083666299,-500.0,0.00021917,4,"2024-07-04T09:01:06.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105024,1720083666323,-500.0,0.00021917,4,"2024-07-04T09:01:06.323",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105025,1720083666352,-500.0,0.00021917,4,"2024-07-04T09:01:06.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105026,1720083666377,-500.0,0.00021917,4,"2024-07-04T09:01:06.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105027,1720083666401,-500.0,0.00021917,4,"2024-07-04T09:01:06.401",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105028,1720083666426,-500.0,0.00021917,4,"2024-07-04T09:01:06.426",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105029,1720083666450,-500.0,0.00021917,4,"2024-07-04T09:01:06.450",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105030,1720083666475,-324.82354842,0.00021917,4,"2024-07-04T09:01:06.475",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105031,1720083666500,-500.0,0.00021917,4,"2024-07-04T09:01:06.500",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105032,1720083666524,-500.0,0.00021917,4,"2024-07-04T09:01:06.524",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105033,1720083666550,-500.0,0.00021917,4,"2024-07-04T09:01:06.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105034,1720083666575,-500.0,0.00021917,4,"2024-07-04T09:01:06.575",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105035,1720083666602,-500.0,0.00021917,4,"2024-07-04T09:01:06.602",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105036,1720083666636,-500.0,0.00021917,4,"2024-07-04T09:01:06.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105037,1720083666671,-161.7158529,0.00021917,4,"2024-07-04T09:01:06.671",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105038,1720083666704,-509.56652223,0.00021917,4,"2024-07-04T09:01:06.704",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105039,1720083666735,-500.0,0.00021917,4,"2024-07-04T09:01:06.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105040,1720083666768,-500.0,0.00021917,4,"2024-07-04T09:01:06.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105041,1720083666800,-500.0,0.00021917,4,"2024-07-04T09:01:06.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105042,1720083666833,-500.0,0.00021917,4,"2024-07-04T09:01:06.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105043,1720083666866,-503.46811216,0.00021917,4,"2024-07-04T09:01:06.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105044,1720083666899,-500.0,0.00021917,4,"2024-07-04T09:01:06.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105045,1720083666933,-500.0,0.00021917,4,"2024-07-04T09:01:06.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105046,1720083666967,-500.0,0.00021917,4,"2024-07-04T09:01:06.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105047,1720083667001,-500.0,0.00021917,4,"2024-07-04T09:01:07.001",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105048,1720083667036,-500.0,0.00021917,4,"2024-07-04T09:01:07.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105049,1720083667074,-500.0,0.00021917,4,"2024-07-04T09:01:07.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105050,1720083667109,-500.0,0.00021917,4,"2024-07-04T09:01:07.109",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105051,1720083667142,-500.0,0.00021917,4,"2024-07-04T09:01:07.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105052,1720083667176,-500.0,0.00021917,4,"2024-07-04T09:01:07.176",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105053,1720083667209,-500.0,0.00021917,4,"2024-07-04T09:01:07.209",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105054,1720083667243,-500.0,0.00021917,4,"2024-07-04T09:01:07.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105055,1720083667275,-500.0,0.00021917,4,"2024-07-04T09:01:07.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105056,1720083667307,-500.0,0.00021917,4,"2024-07-04T09:01:07.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105057,1720083667340,-500.0,0.00021917,4,"2024-07-04T09:01:07.340",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105058,1720083667377,-500.0,0.00021917,4,"2024-07-04T09:01:07.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105059,1720083667411,-500.0,0.00021917,4,"2024-07-04T09:01:07.411",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105060,1720083667445,-500.0,0.00021917,4,"2024-07-04T09:01:07.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105061,1720083667479,-500.0,0.00021917,4,"2024-07-04T09:01:07.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105062,1720083667511,-500.0,0.00021917,4,"2024-07-04T09:01:07.511",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105063,1720083667546,-500.0,0.00021917,4,"2024-07-04T09:01:07.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105064,1720083667580,-373.97402618,0.00021917,4,"2024-07-04T09:01:07.580",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105065,1720083667614,-500.0,0.00021917,4,"2024-07-04T09:01:07.614",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105066,1720083667645,-378.64627598,0.00021917,4,"2024-07-04T09:01:07.645",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105067,1720083667679,-500.0,0.00021917,4,"2024-07-04T09:01:07.679",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105068,1720083667713,-503.01060181,0.00021917,4,"2024-07-04T09:01:07.713",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105069,1720083667747,-500.0,0.00021917,4,"2024-07-04T09:01:07.747",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105070,1720083667934,-500.0,0.00021917,4,"2024-07-04T09:01:07.934",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105071,1720083667975,-500.0,0.00021917,4,"2024-07-04T09:01:07.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105072,1720083668014,-500.0,0.00021917,4,"2024-07-04T09:01:08.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105073,1720083668051,-500.0,0.00021917,4,"2024-07-04T09:01:08.051",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105074,1720083668085,-500.0,0.00021917,4,"2024-07-04T09:01:08.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105075,1720083668122,-335.64123163,0.00021917,4,"2024-07-04T09:01:08.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105076,1720083668157,-500.0,0.00021917,4,"2024-07-04T09:01:08.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105077,1720083668192,-500.0,0.00021917,4,"2024-07-04T09:01:08.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105078,1720083668225,-500.0,0.00021917,4,"2024-07-04T09:01:08.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105079,1720083668260,-500.0,0.00021917,4,"2024-07-04T09:01:08.260",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105080,1720083668295,-500.0,0.00021917,4,"2024-07-04T09:01:08.295",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105081,1720083668328,-500.0,0.00021917,4,"2024-07-04T09:01:08.328",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105082,1720083668361,-500.0,0.00021917,4,"2024-07-04T09:01:08.361",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105083,1720083668395,-500.0,0.00021917,4,"2024-07-04T09:01:08.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105084,1720083668429,-500.0,0.00021917,4,"2024-07-04T09:01:08.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105085,1720083668464,-500.0,0.00021917,4,"2024-07-04T09:01:08.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105086,1720083668497,-500.0,0.00021917,4,"2024-07-04T09:01:08.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105087,1720083668530,-500.0,0.00021917,4,"2024-07-04T09:01:08.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105088,1720083668564,-500.0,0.00021917,4,"2024-07-04T09:01:08.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105089,1720083668597,-500.0,0.00021917,4,"2024-07-04T09:01:08.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105090,1720083668634,-500.0,0.00021917,4,"2024-07-04T09:01:08.634",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105091,1720083668666,-500.0,0.00021917,4,"2024-07-04T09:01:08.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105092,1720083668703,-361.53928332,0.00021917,4,"2024-07-04T09:01:08.703",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105093,1720083668743,-302.83871296,0.00021917,4,"2024-07-04T09:01:08.743",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105094,1720083668778,-500.0,0.00021917,4,"2024-07-04T09:01:08.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105095,1720083668810,-500.0,0.00021917,4,"2024-07-04T09:01:08.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105096,1720083668848,-502.1876289,0.00021917,4,"2024-07-04T09:01:08.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105097,1720083668891,-504.73275229,0.00021917,4,"2024-07-04T09:01:08.891",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105098,1720083668928,-500.0,0.00021917,4,"2024-07-04T09:01:08.928",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105099,1720083668962,-500.0,0.00021917,4,"2024-07-04T09:01:08.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105100,1720083668995,-500.0,0.00021917,4,"2024-07-04T09:01:08.995",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105101,1720083669029,-500.0,0.00021917,4,"2024-07-04T09:01:09.029",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105102,1720083669071,-500.0,0.00021917,4,"2024-07-04T09:01:09.071",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105103,1720083669109,-500.0,0.00021917,4,"2024-07-04T09:01:09.109",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105104,1720083669146,-500.0,0.00021917,4,"2024-07-04T09:01:09.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105105,1720083669181,-500.0,0.00021917,4,"2024-07-04T09:01:09.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105106,1720083669216,-500.0,0.00021917,4,"2024-07-04T09:01:09.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105107,1720083669252,-500.0,0.00021917,4,"2024-07-04T09:01:09.252",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105108,1720083669287,-297.21599499,0.00021917,4,"2024-07-04T09:01:09.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105109,1720083669321,-500.0,0.00021917,4,"2024-07-04T09:01:09.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105110,1720083669357,-435.29,0.00021917,4,"2024-07-04T09:01:09.357",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105111,1720083669391,-500.0,0.00021917,4,"2024-07-04T09:01:09.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105112,1720083669426,-500.0,0.00021917,4,"2024-07-04T09:01:09.426",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105113,1720083669460,-500.0,0.00021917,4,"2024-07-04T09:01:09.460",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105114,1720083669495,-507.92634919,0.00021917,4,"2024-07-04T09:01:09.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105115,1720083669530,-501.48609779,0.00021917,4,"2024-07-04T09:01:09.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105116,1720083669565,-527.8934079,0.00021917,4,"2024-07-04T09:01:09.565",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105117,1720083669600,-500.0,0.00021917,4,"2024-07-04T09:01:09.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105118,1720083669638,-500.0,0.00021917,4,"2024-07-04T09:01:09.638",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105119,1720083669674,-371.55461941,0.00021917,4,"2024-07-04T09:01:09.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105120,1720083669710,-500.0,0.00021917,4,"2024-07-04T09:01:09.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105121,1720083669744,-500.0,0.00021917,4,"2024-07-04T09:01:09.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105122,1720083669778,-500.0,0.00021917,4,"2024-07-04T09:01:09.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105123,1720083669812,-500.0,0.00021917,4,"2024-07-04T09:01:09.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105124,1720083669848,-500.0,0.00021917,4,"2024-07-04T09:01:09.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105125,1720083669884,-506.294744,0.00021917,4,"2024-07-04T09:01:09.884",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105126,1720083669923,-500.0,0.00021917,4,"2024-07-04T09:01:09.923",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105127,1720083669958,-502.8265782,0.00021917,4,"2024-07-04T09:01:09.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105128,1720083669993,-549.59,0.00021917,4,"2024-07-04T09:01:09.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105129,1720083670027,-549.59,0.00021917,4,"2024-07-04T09:01:10.027",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105130,1720083670061,-549.59,0.00021917,4,"2024-07-04T09:01:10.061",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105131,1720083670096,-549.59,0.00021917,4,"2024-07-04T09:01:10.096",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105132,1720083670131,-585.94,0.00021917,4,"2024-07-04T09:01:10.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105133,1720083670164,-549.59,0.00021917,4,"2024-07-04T09:01:10.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105134,1720083670198,-585.94,0.00021917,4,"2024-07-04T09:01:10.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105135,1720083670233,-549.59,0.00021917,4,"2024-07-04T09:01:10.233",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105136,1720083670265,-549.59,0.00021917,4,"2024-07-04T09:01:10.265",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105137,1720083670299,-585.94,0.00021917,4,"2024-07-04T09:01:10.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105138,1720083670332,-549.59,0.00021917,4,"2024-07-04T09:01:10.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105139,1720083670366,-500.0,0.00021917,4,"2024-07-04T09:01:10.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105140,1720083670399,-585.94,0.00021917,4,"2024-07-04T09:01:10.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105141,1720083670433,-549.59,0.00021917,4,"2024-07-04T09:01:10.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105142,1720083670467,-585.94,0.00021917,4,"2024-07-04T09:01:10.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105143,1720083670502,-500.0,0.00021917,4,"2024-07-04T09:01:10.502",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105144,1720083670536,-549.59,0.00021917,4,"2024-07-04T09:01:10.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105145,1720083670571,-500.0,0.00021917,4,"2024-07-04T09:01:10.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105146,1720083670606,-585.94,0.00021917,4,"2024-07-04T09:01:10.606",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105147,1720083670641,-500.0,0.00021917,4,"2024-07-04T09:01:10.641",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105148,1720083670677,-585.94,0.00021917,4,"2024-07-04T09:01:10.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105149,1720083670711,-549.59,0.00021917,4,"2024-07-04T09:01:10.711",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105150,1720083670745,-585.94,0.00021917,4,"2024-07-04T09:01:10.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105151,1720083670782,-500.0,0.00021917,4,"2024-07-04T09:01:10.782",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105152,1720083670818,-549.59,0.00021917,4,"2024-07-04T09:01:10.818",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105153,1720083670855,-585.94,0.00021917,4,"2024-07-04T09:01:10.855",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105154,1720083670893,-500.0,0.00021917,4,"2024-07-04T09:01:10.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105155,1720083670932,-500.0,0.00021917,4,"2024-07-04T09:01:10.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105156,1720083670970,-549.59,0.00021917,4,"2024-07-04T09:01:10.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105157,1720083671006,-585.94,0.00021917,4,"2024-07-04T09:01:11.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105158,1720083671049,-500.0,0.00021917,4,"2024-07-04T09:01:11.049",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105159,1720083671085,-549.59,0.00021917,4,"2024-07-04T09:01:11.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105160,1720083671120,-500.0,0.00021917,4,"2024-07-04T09:01:11.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105161,1720083671153,-500.0,0.00021917,4,"2024-07-04T09:01:11.153",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105162,1720083671189,-549.59,0.00021917,4,"2024-07-04T09:01:11.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105163,1720083671223,-585.94,0.00021917,4,"2024-07-04T09:01:11.223",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105164,1720083671259,-500.0,0.00021917,4,"2024-07-04T09:01:11.259",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105165,1720083671293,-549.59,0.00021917,4,"2024-07-04T09:01:11.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105166,1720083671328,-585.94,0.00021917,4,"2024-07-04T09:01:11.328",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105167,1720083671363,-500.0,0.00021917,4,"2024-07-04T09:01:11.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105168,1720083671398,-500.0,0.00021917,4,"2024-07-04T09:01:11.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105169,1720083671432,-549.59,0.00021917,4,"2024-07-04T09:01:11.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105170,1720083671467,-585.94,0.00021917,4,"2024-07-04T09:01:11.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105171,1720083671501,-500.0,0.00021917,4,"2024-07-04T09:01:11.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105172,1720083671535,-500.0,0.00021917,4,"2024-07-04T09:01:11.535",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105173,1720083671570,-549.59,0.00021917,4,"2024-07-04T09:01:11.570",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105174,1720083671752,-500.0,0.00021917,4,"2024-07-04T09:01:11.752",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105175,1720083671788,-500.0,0.00021917,4,"2024-07-04T09:01:11.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105176,1720083671822,-549.59,0.00021917,4,"2024-07-04T09:01:11.822",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105177,1720083671858,-500.0,0.00021917,4,"2024-07-04T09:01:11.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105178,1720083671894,-585.94,0.00021917,4,"2024-07-04T09:01:11.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105179,1720083671931,-500.0,0.00021917,4,"2024-07-04T09:01:11.931",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105180,1720083671968,-549.59,0.00021917,4,"2024-07-04T09:01:11.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105181,1720083672003,-500.0,0.00021917,4,"2024-07-04T09:01:12.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105182,1720083672039,-585.94,0.00021917,4,"2024-07-04T09:01:12.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105183,1720083672078,-500.0,0.00021917,4,"2024-07-04T09:01:12.078",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105184,1720083672113,-549.59,0.00021917,4,"2024-07-04T09:01:12.113",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105185,1720083672149,-500.0,0.00021917,4,"2024-07-04T09:01:12.149",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105186,1720083672185,-585.94,0.00021917,4,"2024-07-04T09:01:12.185",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105187,1720083672221,-549.59,0.00021917,4,"2024-07-04T09:01:12.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105188,1720083672257,-500.0,0.00021917,4,"2024-07-04T09:01:12.257",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105189,1720083672291,-500.0,0.00021917,4,"2024-07-04T09:01:12.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105190,1720083672327,-585.94,0.00021917,4,"2024-07-04T09:01:12.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105191,1720083672363,-500.0,0.00021917,4,"2024-07-04T09:01:12.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105192,1720083672397,-549.59,0.00021917,4,"2024-07-04T09:01:12.397",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105193,1720083672432,-585.94,0.00021917,4,"2024-07-04T09:01:12.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105194,1720083672467,-500.0,0.00021917,4,"2024-07-04T09:01:12.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105195,1720083672501,-549.67,0.00021917,4,"2024-07-04T09:01:12.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105196,1720083672536,-585.94,0.00021917,4,"2024-07-04T09:01:12.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105197,1720083672570,-488.35371179,0.00021917,4,"2024-07-04T09:01:12.570",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105198,1720083672604,-500.0,0.00021917,4,"2024-07-04T09:01:12.604",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105199,1720083672639,-585.94,0.00021917,4,"2024-07-04T09:01:12.639",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105200,1720083672674,-500.0,0.00021917,4,"2024-07-04T09:01:12.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105201,1720083672710,-585.94,0.00021917,4,"2024-07-04T09:01:12.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105202,1720083672745,-500.0,0.00021917,4,"2024-07-04T09:01:12.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105203,1720083672779,-585.94,0.00021917,4,"2024-07-04T09:01:12.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105204,1720083672813,-241.61551307,0.00021917,4,"2024-07-04T09:01:12.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105205,1720083672848,-585.94,0.00021917,4,"2024-07-04T09:01:12.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105206,1720083672886,-500.0,0.00021917,4,"2024-07-04T09:01:12.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105207,1720083672924,-500.0,0.00021917,4,"2024-07-04T09:01:12.924",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105208,1720083672961,-586.12,0.00021917,4,"2024-07-04T09:01:12.961",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105209,1720083673002,-500.0,0.00021917,4,"2024-07-04T09:01:13.002",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105210,1720083673040,-500.0,0.00021917,4,"2024-07-04T09:01:13.040",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105211,1720083673080,-510.69018128,0.00021917,4,"2024-07-04T09:01:13.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105212,1720083673114,-500.0,0.00021917,4,"2024-07-04T09:01:13.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105213,1720083673152,-500.0,0.00021917,4,"2024-07-04T09:01:13.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105214,1720083673189,-500.0,0.00021917,4,"2024-07-04T09:01:13.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105215,1720083673227,-500.0,0.00021917,4,"2024-07-04T09:01:13.227",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105216,1720083673265,-500.0,0.00021917,4,"2024-07-04T09:01:13.265",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105217,1720083673301,-500.0,0.00021917,4,"2024-07-04T09:01:13.301",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105218,1720083673336,-341.52586368,0.00021917,4,"2024-07-04T09:01:13.336",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105219,1720083673371,-677.3,0.00021917,4,"2024-07-04T09:01:13.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105220,1720083673407,-677.3,0.00021917,4,"2024-07-04T09:01:13.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105221,1720083673442,-677.3,0.00021917,4,"2024-07-04T09:01:13.442",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105222,1720083673478,-504.77334756,0.00021917,4,"2024-07-04T09:01:13.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105223,1720083673514,-677.3,0.00021917,4,"2024-07-04T09:01:13.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105224,1720083673551,-677.3,0.00021917,4,"2024-07-04T09:01:13.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105225,1720083673588,-677.3,0.00021917,4,"2024-07-04T09:01:13.588",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105226,1720083673626,-677.3,0.00021917,4,"2024-07-04T09:01:13.626",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105227,1720083673663,-500.0,0.00021917,4,"2024-07-04T09:01:13.663",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105228,1720083673699,-677.3,0.00021917,4,"2024-07-04T09:01:13.699",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105229,1720083673734,-500.0,0.00021917,4,"2024-07-04T09:01:13.734",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105230,1720083673776,-677.3,0.00021917,4,"2024-07-04T09:01:13.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105231,1720083673813,-500.0,0.00021917,4,"2024-07-04T09:01:13.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105232,1720083673851,-500.0,0.00021917,4,"2024-07-04T09:01:13.851",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105233,1720083673894,-677.3,0.00021917,4,"2024-07-04T09:01:13.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105234,1720083673930,-500.0,0.00021917,4,"2024-07-04T09:01:13.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105235,1720083673966,-500.0,0.00021917,4,"2024-07-04T09:01:13.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105236,1720083674004,-500.0,0.00021917,4,"2024-07-04T09:01:14.004",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105237,1720083674041,-677.3,0.00021917,4,"2024-07-04T09:01:14.041",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105238,1720083674080,-500.0,0.00021917,4,"2024-07-04T09:01:14.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105239,1720083674118,-500.0,0.00021917,4,"2024-07-04T09:01:14.118",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105240,1720083674158,-677.3,0.00021917,4,"2024-07-04T09:01:14.158",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105241,1720083674194,-500.0,0.00021917,4,"2024-07-04T09:01:14.194",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105242,1720083674229,-500.0,0.00021917,4,"2024-07-04T09:01:14.229",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105243,1720083674267,-677.3,0.00021917,4,"2024-07-04T09:01:14.267",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105244,1720083674302,-500.0,0.00021917,4,"2024-07-04T09:01:14.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105245,1720083674337,-500.0,0.00021917,4,"2024-07-04T09:01:14.337",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105246,1720083674373,-677.3,0.00021917,4,"2024-07-04T09:01:14.373",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105247,1720083674409,-500.0,0.00021917,4,"2024-07-04T09:01:14.409",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105248,1720083674444,-500.0,0.00021917,4,"2024-07-04T09:01:14.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105249,1720083674480,-677.3,0.00021917,4,"2024-07-04T09:01:14.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105250,1720083674515,-500.0,0.00021917,4,"2024-07-04T09:01:14.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105251,1720083674551,-501.57391012,0.00021917,4,"2024-07-04T09:01:14.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105252,1720083674587,-500.0,0.00021917,4,"2024-07-04T09:01:14.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105253,1720083674623,-677.3,0.00021917,4,"2024-07-04T09:01:14.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105254,1720083674658,-481.69,0.00021917,4,"2024-07-04T09:01:14.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105255,1720083674693,-500.0,0.00021917,4,"2024-07-04T09:01:14.693",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105256,1720083674729,-677.3,0.00021917,4,"2024-07-04T09:01:14.729",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105257,1720083674764,-577.21,0.00021917,4,"2024-07-04T09:01:14.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105258,1720083674800,-677.3,0.00021917,4,"2024-07-04T09:01:14.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105259,1720083674835,-677.3,0.00021917,4,"2024-07-04T09:01:14.835",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105260,1720083674872,-677.3,0.00021917,4,"2024-07-04T09:01:14.872",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105261,1720083674909,-677.3,0.00021917,4,"2024-07-04T09:01:14.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105262,1720083674950,-677.3,0.00021917,4,"2024-07-04T09:01:14.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105263,1720083674987,-500.0,0.00021917,4,"2024-07-04T09:01:14.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105264,1720083675025,-677.3,0.00021917,4,"2024-07-04T09:01:15.025",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105265,1720083675062,-677.44,0.00021917,4,"2024-07-04T09:01:15.062",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105266,1720083675099,-500.0,0.00021917,4,"2024-07-04T09:01:15.099",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105267,1720083675137,-500.0,0.00021917,4,"2024-07-04T09:01:15.137",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105268,1720083675174,-500.0,0.00021917,4,"2024-07-04T09:01:15.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105269,1720083675211,-500.0,0.00021917,4,"2024-07-04T09:01:15.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105270,1720083675254,-500.0,0.00021917,4,"2024-07-04T09:01:15.254",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105271,1720083675295,-500.0,0.00021917,4,"2024-07-04T09:01:15.295",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105272,1720083675331,-500.0,0.00021917,4,"2024-07-04T09:01:15.331",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105273,1720083675375,-500.0,0.00021917,4,"2024-07-04T09:01:15.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105274,1720083675412,-500.0,0.00021917,4,"2024-07-04T09:01:15.412",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105275,1720083675446,-500.0,0.00021917,4,"2024-07-04T09:01:15.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105276,1720083675481,-500.0,0.00021917,4,"2024-07-04T09:01:15.481",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105277,1720083675522,-500.0,0.00021917,4,"2024-07-04T09:01:15.522",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105278,1720083675705,-500.0,0.00021917,4,"2024-07-04T09:01:15.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105279,1720083675742,-503.50763697,0.00021917,4,"2024-07-04T09:01:15.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105280,1720083675779,-500.0,0.00021917,4,"2024-07-04T09:01:15.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105281,1720083675817,-500.0,0.00021917,4,"2024-07-04T09:01:15.817",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105282,1720083675860,-500.0,0.00021917,4,"2024-07-04T09:01:15.860",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105283,1720083675903,-500.0,0.00021917,4,"2024-07-04T09:01:15.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105284,1720083675941,-500.0,0.00021917,4,"2024-07-04T09:01:15.941",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105285,1720083675986,-507.58995366,0.00021917,4,"2024-07-04T09:01:15.986",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105286,1720083676028,-500.0,0.00021917,4,"2024-07-04T09:01:16.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105287,1720083676072,-500.0,0.00021917,4,"2024-07-04T09:01:16.072",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105288,1720083676114,-500.0,0.00021917,4,"2024-07-04T09:01:16.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105289,1720083676152,-500.0,0.00021917,4,"2024-07-04T09:01:16.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105290,1720083676193,-500.0,0.00021917,4,"2024-07-04T09:01:16.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105291,1720083676232,-282.91,0.00021917,4,"2024-07-04T09:01:16.232",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105292,1720083676275,-500.0,0.00021917,4,"2024-07-04T09:01:16.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105293,1720083676318,-500.0,0.00021917,4,"2024-07-04T09:01:16.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105294,1720083676355,-500.0,0.00021917,4,"2024-07-04T09:01:16.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105295,1720083676399,-500.0,0.00021917,4,"2024-07-04T09:01:16.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105296,1720083676436,-500.0,0.00021917,4,"2024-07-04T09:01:16.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105297,1720083676478,-500.0,0.00021917,4,"2024-07-04T09:01:16.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105298,1720083676520,-500.0,0.00021917,4,"2024-07-04T09:01:16.520",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105299,1720083676560,-500.0,0.00021917,4,"2024-07-04T09:01:16.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105300,1720083676600,-435.71,0.00021917,4,"2024-07-04T09:01:16.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105301,1720083676636,-500.0,0.00021917,4,"2024-07-04T09:01:16.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105302,1720083676677,-500.0,0.00021917,4,"2024-07-04T09:01:16.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105303,1720083676716,-500.0,0.00021917,4,"2024-07-04T09:01:16.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105304,1720083676751,-500.0,0.00021917,4,"2024-07-04T09:01:16.751",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105305,1720083676785,-500.0,0.00021917,4,"2024-07-04T09:01:16.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105306,1720083676825,-500.0,0.00021917,4,"2024-07-04T09:01:16.825",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105307,1720083676866,-500.0,0.00021917,4,"2024-07-04T09:01:16.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105308,1720083676905,-500.0,0.00021917,4,"2024-07-04T09:01:16.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105309,1720083676951,-500.0,0.00021917,4,"2024-07-04T09:01:16.951",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105310,1720083676993,-500.0,0.00021917,4,"2024-07-04T09:01:16.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105311,1720083677033,-500.0,0.00021917,4,"2024-07-04T09:01:17.033",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105312,1720083677071,-500.0,0.00021917,4,"2024-07-04T09:01:17.071",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105313,1720083677106,-500.0,0.00021917,4,"2024-07-04T09:01:17.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105314,1720083677150,-500.0,0.00021917,4,"2024-07-04T09:01:17.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105315,1720083677184,-436.90609274,0.00021917,4,"2024-07-04T09:01:17.184",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105316,1720083677225,-500.0,0.00021917,4,"2024-07-04T09:01:17.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105317,1720083677261,-500.0,0.00021917,4,"2024-07-04T09:01:17.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105318,1720083677302,-500.0,0.00021917,4,"2024-07-04T09:01:17.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105319,1720083677336,-561.8987097,0.00021917,4,"2024-07-04T09:01:17.336",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105320,1720083677377,-207.23880692,0.00021917,4,"2024-07-04T09:01:17.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105321,1720083677415,-500.0,0.00021917,4,"2024-07-04T09:01:17.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105322,1720083677451,-500.0,0.00021917,4,"2024-07-04T09:01:17.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105323,1720083677489,-500.0,0.00021917,4,"2024-07-04T09:01:17.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105324,1720083677529,-500.0,0.00021917,4,"2024-07-04T09:01:17.529",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105325,1720083677564,-500.0,0.00021917,4,"2024-07-04T09:01:17.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105326,1720083677598,-500.0,0.00021917,4,"2024-07-04T09:01:17.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105327,1720083677640,-500.0,0.00021917,4,"2024-07-04T09:01:17.640",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105328,1720083677676,-500.0,0.00021917,4,"2024-07-04T09:01:17.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105329,1720083677718,-500.0,0.00021917,4,"2024-07-04T09:01:17.718",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105330,1720083677758,-500.0,0.00021917,4,"2024-07-04T09:01:17.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105331,1720083677800,-223.31,0.00021917,4,"2024-07-04T09:01:17.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105332,1720083677836,-500.0,0.00021917,4,"2024-07-04T09:01:17.836",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105333,1720083677872,-500.0,0.00021917,4,"2024-07-04T09:01:17.872",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105334,1720083677907,-500.0,0.00021917,4,"2024-07-04T09:01:17.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105335,1720083677943,-500.0,0.00021917,4,"2024-07-04T09:01:17.943",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105336,1720083677978,-500.0,0.00021917,4,"2024-07-04T09:01:17.978",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105337,1720083678017,-500.0,0.00021917,4,"2024-07-04T09:01:18.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105338,1720083678053,-500.0,0.00021917,4,"2024-07-04T09:01:18.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105339,1720083678093,-504.93572784,0.00021917,4,"2024-07-04T09:01:18.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105340,1720083678132,-361.59,0.00021917,4,"2024-07-04T09:01:18.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105341,1720083678173,-500.0,0.00021917,4,"2024-07-04T09:01:18.173",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105342,1720083678213,-500.0,0.00021917,4,"2024-07-04T09:01:18.213",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105343,1720083678253,-500.0,0.00021917,4,"2024-07-04T09:01:18.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105344,1720083678292,-500.0,0.00021917,4,"2024-07-04T09:01:18.292",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105345,1720083678332,-500.0,0.00021917,4,"2024-07-04T09:01:18.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105346,1720083678372,-506.02463537,0.00021917,4,"2024-07-04T09:01:18.372",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105347,1720083678407,-500.0,0.00021917,4,"2024-07-04T09:01:18.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105348,1720083678447,-500.0,0.00021917,4,"2024-07-04T09:01:18.447",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105349,1720083678488,-500.0,0.00021917,4,"2024-07-04T09:01:18.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105350,1720083678529,-500.0,0.00021917,4,"2024-07-04T09:01:18.529",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105351,1720083678564,-500.0,0.00021917,4,"2024-07-04T09:01:18.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105352,1720083678607,-500.0,0.00021917,4,"2024-07-04T09:01:18.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105353,1720083678651,-487.49,0.00021917,4,"2024-07-04T09:01:18.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105354,1720083678690,-500.0,0.00021917,4,"2024-07-04T09:01:18.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105355,1720083678724,-401.0570784,0.00021917,4,"2024-07-04T09:01:18.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105356,1720083678759,-500.0,0.00021917,4,"2024-07-04T09:01:18.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105357,1720083678793,-500.0,0.00021917,4,"2024-07-04T09:01:18.793",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105358,1720083678827,-500.0,0.00021917,4,"2024-07-04T09:01:18.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105359,1720083678866,-500.0,0.00021917,4,"2024-07-04T09:01:18.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105360,1720083678905,-500.0,0.00021917,4,"2024-07-04T09:01:18.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105361,1720083678944,-500.0,0.00021917,4,"2024-07-04T09:01:18.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105362,1720083678987,-500.0,0.00021917,4,"2024-07-04T09:01:18.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105363,1720083679023,-502.2873627,0.00021917,4,"2024-07-04T09:01:19.023",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105364,1720083679065,-500.0,0.00021917,4,"2024-07-04T09:01:19.065",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105365,1720083679107,-500.0,0.00021917,4,"2024-07-04T09:01:19.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105366,1720083679152,-500.0,0.00021917,4,"2024-07-04T09:01:19.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105367,1720083679194,-500.0,0.00021917,4,"2024-07-04T09:01:19.194",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105368,1720083679235,-500.0,0.00021917,4,"2024-07-04T09:01:19.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105369,1720083679275,-500.0,0.00021917,4,"2024-07-04T09:01:19.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105370,1720083679309,-500.0,0.00021917,4,"2024-07-04T09:01:19.309",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105371,1720083679344,-500.0,0.00021917,4,"2024-07-04T09:01:19.344",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105372,1720083679379,-500.0,0.00021917,4,"2024-07-04T09:01:19.379",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105373,1720083679421,-543.00217412,0.00021917,4,"2024-07-04T09:01:19.421",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105374,1720083679462,-500.0,0.00021917,4,"2024-07-04T09:01:19.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105375,1720083679505,-500.0,0.00021917,4,"2024-07-04T09:01:19.505",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105376,1720083679541,-500.0,0.00021917,4,"2024-07-04T09:01:19.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105377,1720083679582,-500.0,0.00021917,4,"2024-07-04T09:01:19.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105378,1720083679617,-507.78355096,0.00021917,4,"2024-07-04T09:01:19.617",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105379,1720083679652,-621.92,0.00021917,4,"2024-07-04T09:01:19.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105380,1720083679689,-621.92,0.00021917,4,"2024-07-04T09:01:19.689",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105381,1720083679731,-621.92,0.00021917,4,"2024-07-04T09:01:19.731",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105382,1720083679957,-621.92,0.00021917,4,"2024-07-04T09:01:19.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105383,1720083679999,-500.0,0.00021917,4,"2024-07-04T09:01:19.999",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105384,1720083680042,-621.92,0.00021917,4,"2024-07-04T09:01:20.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105385,1720083680083,-621.92,0.00021917,4,"2024-07-04T09:01:20.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105386,1720083680120,-500.0,0.00021917,4,"2024-07-04T09:01:20.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105387,1720083680157,-621.92,0.00021917,4,"2024-07-04T09:01:20.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105388,1720083680196,-500.0,0.00021917,4,"2024-07-04T09:01:20.196",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105389,1720083680240,-621.92,0.00021917,4,"2024-07-04T09:01:20.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105390,1720083680282,-500.0,0.00021917,4,"2024-07-04T09:01:20.282",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105391,1720083680322,-621.92,0.00021917,4,"2024-07-04T09:01:20.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105392,1720083680356,-500.0,0.00021917,4,"2024-07-04T09:01:20.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105393,1720083680396,-621.92,0.00021917,4,"2024-07-04T09:01:20.396",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105394,1720083680431,-500.0,0.00021917,4,"2024-07-04T09:01:20.431",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105395,1720083680466,-621.92,0.00021917,4,"2024-07-04T09:01:20.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105396,1720083680500,-500.0,0.00021917,4,"2024-07-04T09:01:20.500",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105397,1720083680537,-621.92,0.00021917,4,"2024-07-04T09:01:20.537",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105398,1720083680573,-500.0,0.00021917,4,"2024-07-04T09:01:20.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105399,1720083680609,-621.92,0.00021917,4,"2024-07-04T09:01:20.609",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105400,1720083680645,-500.0,0.00021917,4,"2024-07-04T09:01:20.645",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105401,1720083680680,-621.92,0.00021917,4,"2024-07-04T09:01:20.680",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105402,1720083680716,-500.0,0.00021917,4,"2024-07-04T09:01:20.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105403,1720083680753,-621.92,0.00021917,4,"2024-07-04T09:01:20.753",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105404,1720083680788,-500.0,0.00021917,4,"2024-07-04T09:01:20.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105405,1720083680827,-621.92,0.00021917,4,"2024-07-04T09:01:20.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105406,1720083680863,-500.0,0.00021917,4,"2024-07-04T09:01:20.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105407,1720083680898,-500.0,0.00021917,4,"2024-07-04T09:01:20.898",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105408,1720083680934,-500.0,0.00021917,4,"2024-07-04T09:01:20.934",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105409,1720083680971,-621.92,0.00021917,4,"2024-07-04T09:01:20.971",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105410,1720083681007,-500.0,0.00021917,4,"2024-07-04T09:01:21.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105411,1720083681042,-500.0,0.00021917,4,"2024-07-04T09:01:21.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105412,1720083681083,-500.0,0.00021917,4,"2024-07-04T09:01:21.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105413,1720083681119,-621.92,0.00021917,4,"2024-07-04T09:01:21.119",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105414,1720083681158,-500.0,0.00021917,4,"2024-07-04T09:01:21.158",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105415,1720083681193,-500.0,0.00021917,4,"2024-07-04T09:01:21.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105416,1720083681229,-595.36740355,0.00021917,4,"2024-07-04T09:01:21.229",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105417,1720083681264,-621.92,0.00021917,4,"2024-07-04T09:01:21.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105418,1720083681299,-500.0,0.00021917,4,"2024-07-04T09:01:21.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105419,1720083681332,-169.02,0.00021917,4,"2024-07-04T09:01:21.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105420,1720083681368,-621.92,0.00021917,4,"2024-07-04T09:01:21.368",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105421,1720083681402,-500.0,0.00021917,4,"2024-07-04T09:01:21.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105422,1720083681436,-621.92,0.00021917,4,"2024-07-04T09:01:21.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105423,1720083681472,-500.0,0.00021917,4,"2024-07-04T09:01:21.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105424,1720083681506,-621.92,0.00021917,4,"2024-07-04T09:01:21.506",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105425,1720083681540,-500.0,0.00021917,4,"2024-07-04T09:01:21.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105426,1720083681576,-621.92,0.00021917,4,"2024-07-04T09:01:21.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105427,1720083681612,-622.0,0.00021917,4,"2024-07-04T09:01:21.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105428,1720083681647,-500.0,0.00021917,4,"2024-07-04T09:01:21.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105429,1720083681683,-500.0,0.00021917,4,"2024-07-04T09:01:21.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105430,1720083681719,-500.0,0.00021917,4,"2024-07-04T09:01:21.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105431,1720083681754,-500.0,0.00021917,4,"2024-07-04T09:01:21.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105432,1720083681788,-574.938674,0.00021917,4,"2024-07-04T09:01:21.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105433,1720083681823,-579.28,0.00021917,4,"2024-07-04T09:01:21.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105434,1720083681858,-579.28,0.00021917,4,"2024-07-04T09:01:21.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105435,1720083681894,-640.47,0.00021917,4,"2024-07-04T09:01:21.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105436,1720083681932,-579.28,0.00021917,4,"2024-07-04T09:01:21.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105437,1720083681969,-640.47,0.00021917,4,"2024-07-04T09:01:21.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105438,1720083682020,-579.28,0.00021917,4,"2024-07-04T09:01:22.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105439,1720083682059,-640.47,0.00021917,4,"2024-07-04T09:01:22.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105440,1720083682095,-579.28,0.00021917,4,"2024-07-04T09:01:22.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105441,1720083682129,-640.47,0.00021917,4,"2024-07-04T09:01:22.129",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105442,1720083682167,-579.28,0.00021917,4,"2024-07-04T09:01:22.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105443,1720083682203,-640.47,0.00021917,4,"2024-07-04T09:01:22.203",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105444,1720083682240,-579.28,0.00021917,4,"2024-07-04T09:01:22.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105445,1720083682275,-500.0,0.00021917,4,"2024-07-04T09:01:22.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105446,1720083682310,-640.47,0.00021917,4,"2024-07-04T09:01:22.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105447,1720083682347,-579.28,0.00021917,4,"2024-07-04T09:01:22.347",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105448,1720083682385,-500.0,0.00021917,4,"2024-07-04T09:01:22.385",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105449,1720083682422,-579.28,0.00021917,4,"2024-07-04T09:01:22.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105450,1720083682456,-502.15455202,0.00021917,4,"2024-07-04T09:01:22.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105451,1720083682491,-579.28,0.00021917,4,"2024-07-04T09:01:22.491",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105452,1720083682527,-579.28,0.00021917,4,"2024-07-04T09:01:22.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105453,1720083682565,-640.47,0.00021917,4,"2024-07-04T09:01:22.565",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105454,1720083682600,-579.28,0.00021917,4,"2024-07-04T09:01:22.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105455,1720083682636,-640.47,0.00021917,4,"2024-07-04T09:01:22.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105456,1720083682672,-640.47,0.00021917,4,"2024-07-04T09:01:22.672",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105457,1720083682707,-579.28,0.00021917,4,"2024-07-04T09:01:22.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105458,1720083682742,-640.47,0.00021917,4,"2024-07-04T09:01:22.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105459,1720083682778,-579.28,0.00021917,4,"2024-07-04T09:01:22.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105460,1720083682814,-500.0,0.00021917,4,"2024-07-04T09:01:22.814",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105461,1720083682849,-640.47,0.00021917,4,"2024-07-04T09:01:22.849",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105462,1720083682885,-579.28,0.00021917,4,"2024-07-04T09:01:22.885",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105463,1720083682924,-579.28,0.00021917,4,"2024-07-04T09:01:22.924",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105464,1720083682962,-640.47,0.00021917,4,"2024-07-04T09:01:22.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105465,1720083682996,-527.2777164,0.00021917,4,"2024-07-04T09:01:22.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105466,1720083683034,-640.47,0.00021917,4,"2024-07-04T09:01:23.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105467,1720083683074,-500.0,0.00021917,4,"2024-07-04T09:01:23.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105468,1720083683108,-579.28,0.00021917,4,"2024-07-04T09:01:23.108",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105469,1720083683150,-640.47,0.00021917,4,"2024-07-04T09:01:23.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105470,1720083683186,-579.28,0.00021917,4,"2024-07-04T09:01:23.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105471,1720083683222,-640.47,0.00021917,4,"2024-07-04T09:01:23.222",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105472,1720083683259,-579.28,0.00021917,4,"2024-07-04T09:01:23.259",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105473,1720083683297,-640.47,0.00021917,4,"2024-07-04T09:01:23.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105474,1720083683333,-579.28,0.00021917,4,"2024-07-04T09:01:23.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105475,1720083683371,-640.47,0.00021917,4,"2024-07-04T09:01:23.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105476,1720083683407,-579.28,0.00021917,4,"2024-07-04T09:01:23.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105477,1720083683443,-640.47,0.00021917,4,"2024-07-04T09:01:23.443",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105478,1720083683478,-579.28,0.00021917,4,"2024-07-04T09:01:23.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105479,1720083683513,-640.47,0.00021917,4,"2024-07-04T09:01:23.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105480,1720083683550,-579.28,0.00021917,4,"2024-07-04T09:01:23.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105481,1720083683588,-640.47,0.00021917,4,"2024-07-04T09:01:23.588",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105482,1720083683624,-579.32,0.00021917,4,"2024-07-04T09:01:23.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105483,1720083683661,-640.47,0.00021917,4,"2024-07-04T09:01:23.661",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105484,1720083683695,-640.47,0.00021917,4,"2024-07-04T09:01:23.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105485,1720083683899,-500.0,0.00021917,4,"2024-07-04T09:01:23.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105486,1720083683947,-640.47,0.00021917,4,"2024-07-04T09:01:23.947",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105487,1720083683984,-504.19629306,0.00021917,4,"2024-07-04T09:01:23.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105488,1720083684021,-640.53,0.00021917,4,"2024-07-04T09:01:24.021",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105489,1720083684060,-500.0,0.00021917,4,"2024-07-04T09:01:24.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105490,1720083684096,-503.32726913,0.00021917,4,"2024-07-04T09:01:24.096",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105491,1720083684133,-500.0,0.00021917,4,"2024-07-04T09:01:24.133",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105492,1720083684170,-500.0,0.00021917,4,"2024-07-04T09:01:24.170",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105493,1720083684205,-257.73,0.00021917,4,"2024-07-04T09:01:24.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105494,1720083684240,-573.07,0.00021917,4,"2024-07-04T09:01:24.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105495,1720083684276,-500.0,0.00021917,4,"2024-07-04T09:01:24.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105496,1720083684312,-500.0,0.00021917,4,"2024-07-04T09:01:24.312",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105497,1720083684349,-500.0,0.00021917,4,"2024-07-04T09:01:24.349",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105498,1720083684384,-500.0,0.00021917,4,"2024-07-04T09:01:24.384",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105499,1720083684420,-500.0,0.00021917,4,"2024-07-04T09:01:24.420",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105500,1720083684458,-500.0,0.00021917,4,"2024-07-04T09:01:24.458",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105501,1720083684494,-500.0,0.00021917,4,"2024-07-04T09:01:24.494",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105502,1720083684534,-500.0,0.00021917,4,"2024-07-04T09:01:24.534",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105503,1720083684571,-500.0,0.00021917,4,"2024-07-04T09:01:24.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105504,1720083684609,-500.0,0.00021917,4,"2024-07-04T09:01:24.609",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105505,1720083684652,-646.18051691,0.00021917,4,"2024-07-04T09:01:24.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105506,1720083684693,-500.0,0.00021917,4,"2024-07-04T09:01:24.693",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105507,1720083684734,-645.25211733,0.00021917,4,"2024-07-04T09:01:24.734",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105508,1720083684773,-500.0,0.00021917,4,"2024-07-04T09:01:24.773",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105509,1720083684812,-500.0,0.00021917,4,"2024-07-04T09:01:24.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105510,1720083684852,-500.0,0.00021917,4,"2024-07-04T09:01:24.852",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105511,1720083684894,-267.73342839,0.00021917,4,"2024-07-04T09:01:24.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105512,1720083684936,-500.0,0.00021917,4,"2024-07-04T09:01:24.936",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105513,1720083684978,-500.0,0.00021917,4,"2024-07-04T09:01:24.978",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105514,1720083685018,-500.0,0.00021917,4,"2024-07-04T09:01:25.018",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105515,1720083685057,-502.320329,0.00021917,4,"2024-07-04T09:01:25.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105516,1720083685094,-500.0,0.00021917,4,"2024-07-04T09:01:25.094",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105517,1720083685131,-500.0,0.00021917,4,"2024-07-04T09:01:25.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105518,1720083685168,-500.0,0.00021917,4,"2024-07-04T09:01:25.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105519,1720083685205,-500.0,0.00021917,4,"2024-07-04T09:01:25.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105520,1720083685242,-500.0,0.00021917,4,"2024-07-04T09:01:25.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105521,1720083685279,-500.0,0.00021917,4,"2024-07-04T09:01:25.279",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105522,1720083685316,-500.0,0.00021917,4,"2024-07-04T09:01:25.316",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105523,1720083685353,-152.14,0.00021917,4,"2024-07-04T09:01:25.353",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105524,1720083685393,-500.0,0.00021917,4,"2024-07-04T09:01:25.393",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105525,1720083685431,-330.59,0.00021917,4,"2024-07-04T09:01:25.431",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105526,1720083685470,-500.0,0.00021917,4,"2024-07-04T09:01:25.470",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105527,1720083685507,-500.0,0.00021917,4,"2024-07-04T09:01:25.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105528,1720083685545,-500.0,0.00021917,4,"2024-07-04T09:01:25.545",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105529,1720083685582,-500.0,0.00021917,4,"2024-07-04T09:01:25.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105530,1720083685620,-500.0,0.00021917,4,"2024-07-04T09:01:25.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105531,1720083685658,-364.303006,0.00021917,4,"2024-07-04T09:01:25.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105532,1720083685695,-500.0,0.00021917,4,"2024-07-04T09:01:25.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105533,1720083685733,-500.0,0.00021917,4,"2024-07-04T09:01:25.733",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105534,1720083685770,-500.0,0.00021917,4,"2024-07-04T09:01:25.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105535,1720083685807,-620.05,0.00021917,4,"2024-07-04T09:01:25.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105536,1720083685844,-500.0,0.00021917,4,"2024-07-04T09:01:25.844",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105537,1720083685882,-500.0,0.00021917,4,"2024-07-04T09:01:25.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105538,1720083685919,-620.05,0.00021917,4,"2024-07-04T09:01:25.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105539,1720083685958,-500.0,0.00021917,4,"2024-07-04T09:01:25.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105540,1720083685995,-620.05,0.00021917,4,"2024-07-04T09:01:25.995",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105541,1720083686032,-500.0,0.00021917,4,"2024-07-04T09:01:26.032",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105542,1720083686074,-620.05,0.00021917,4,"2024-07-04T09:01:26.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105543,1720083686110,-620.05,0.00021917,4,"2024-07-04T09:01:26.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105544,1720083686149,-620.05,0.00021917,4,"2024-07-04T09:01:26.149",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105545,1720083686184,-500.0,0.00021917,4,"2024-07-04T09:01:26.184",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105546,1720083686220,-620.05,0.00021917,4,"2024-07-04T09:01:26.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105547,1720083686257,-500.0,0.00021917,4,"2024-07-04T09:01:26.257",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105548,1720083686294,-620.05,0.00021917,4,"2024-07-04T09:01:26.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105549,1720083686333,-500.0,0.00021917,4,"2024-07-04T09:01:26.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105550,1720083686375,-620.05,0.00021917,4,"2024-07-04T09:01:26.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105551,1720083686415,-500.0,0.00021917,4,"2024-07-04T09:01:26.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105552,1720083686454,-500.0,0.00021917,4,"2024-07-04T09:01:26.454",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105553,1720083686492,-620.05,0.00021917,4,"2024-07-04T09:01:26.492",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105554,1720083686530,-500.0,0.00021917,4,"2024-07-04T09:01:26.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105555,1720083686569,-620.05,0.00021917,4,"2024-07-04T09:01:26.569",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105556,1720083686605,-500.0,0.00021917,4,"2024-07-04T09:01:26.605",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105557,1720083686641,-620.05,0.00021917,4,"2024-07-04T09:01:26.641",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105558,1720083686677,-346.71,0.00021917,4,"2024-07-04T09:01:26.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105559,1720083686714,-620.05,0.00021917,4,"2024-07-04T09:01:26.714",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105560,1720083686751,-620.05,0.00021917,4,"2024-07-04T09:01:26.751",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105561,1720083686788,-620.05,0.00021917,4,"2024-07-04T09:01:26.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105562,1720083686826,-620.05,0.00021917,4,"2024-07-04T09:01:26.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105563,1720083686863,-500.0,0.00021917,4,"2024-07-04T09:01:26.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105564,1720083686913,-620.05,0.00021917,4,"2024-07-04T09:01:26.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105565,1720083686957,-620.05,0.00021917,4,"2024-07-04T09:01:26.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105566,1720083686996,-620.05,0.00021917,4,"2024-07-04T09:01:26.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105567,1720083687033,-500.0,0.00021917,4,"2024-07-04T09:01:27.033",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105568,1720083687070,-620.05,0.00021917,4,"2024-07-04T09:01:27.070",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105569,1720083687106,-500.0,0.00021917,4,"2024-07-04T09:01:27.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105570,1720083687143,-502.46506934,0.00021917,4,"2024-07-04T09:01:27.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105571,1720083687179,-620.05,0.00021917,4,"2024-07-04T09:01:27.179",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105572,1720083687214,-620.05,0.00021917,4,"2024-07-04T09:01:27.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105573,1720083687249,-620.05,0.00021917,4,"2024-07-04T09:01:27.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105574,1720083687285,-620.07,0.00021917,4,"2024-07-04T09:01:27.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105575,1720083687319,-500.0,0.00021917,4,"2024-07-04T09:01:27.319",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105576,1720083687353,-500.0,0.00021917,4,"2024-07-04T09:01:27.353",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105577,1720083687392,-500.0,0.00021917,4,"2024-07-04T09:01:27.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105578,1720083687428,-500.0,0.00021917,4,"2024-07-04T09:01:27.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105579,1720083687466,-500.0,0.00021917,4,"2024-07-04T09:01:27.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105580,1720083687501,-500.0,0.00021917,4,"2024-07-04T09:01:27.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105581,1720083687539,-500.0,0.00021917,4,"2024-07-04T09:01:27.539",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105582,1720083687577,-500.0,0.00021917,4,"2024-07-04T09:01:27.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105583,1720083687612,-500.0,0.00021917,4,"2024-07-04T09:01:27.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105584,1720083687650,-500.0,0.00021917,4,"2024-07-04T09:01:27.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105585,1720083687685,-500.0,0.00021917,4,"2024-07-04T09:01:27.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105586,1720083687719,-448.72,0.00021917,4,"2024-07-04T09:01:27.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105587,1720083687754,-500.0,0.00021917,4,"2024-07-04T09:01:27.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105588,1720083687789,-500.0,0.00021917,4,"2024-07-04T09:01:27.789",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105589,1720083687825,-500.0,0.00021917,4,"2024-07-04T09:01:27.825",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105590,1720083688012,-500.0,0.00021917,4,"2024-07-04T09:01:28.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105591,1720083688052,-500.0,0.00021917,4,"2024-07-04T09:01:28.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105592,1720083688087,-500.0,0.00021917,4,"2024-07-04T09:01:28.087",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105593,1720083688127,-500.0,0.00021917,4,"2024-07-04T09:01:28.127",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105594,1720083688162,-500.0,0.00021917,4,"2024-07-04T09:01:28.162",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105595,1720083688198,-500.0,0.00021917,4,"2024-07-04T09:01:28.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105596,1720083688235,-500.0,0.00021917,4,"2024-07-04T09:01:28.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105597,1720083688271,-500.0,0.00021917,4,"2024-07-04T09:01:28.271",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105598,1720083688305,-500.0,0.00021917,4,"2024-07-04T09:01:28.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105599,1720083688341,-500.0,0.00021917,4,"2024-07-04T09:01:28.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105600,1720083688377,-505.74566014,0.00021917,4,"2024-07-04T09:01:28.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105601,1720083688412,-500.0,0.00021917,4,"2024-07-04T09:01:28.412",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105602,1720083688448,-500.0,0.00021917,4,"2024-07-04T09:01:28.448",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105603,1720083688485,-500.0,0.00021917,4,"2024-07-04T09:01:28.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105604,1720083688520,-504.65139046,0.00021917,4,"2024-07-04T09:01:28.520",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105605,1720083688555,-167.40532234,0.00021917,4,"2024-07-04T09:01:28.555",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105606,1720083688591,-503.64227724,0.00021917,4,"2024-07-04T09:01:28.591",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105607,1720083688626,-500.0,0.00021917,4,"2024-07-04T09:01:28.626",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105608,1720083688661,-500.0,0.00021917,4,"2024-07-04T09:01:28.661",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105609,1720083688696,-500.0,0.00021917,4,"2024-07-04T09:01:28.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105610,1720083688732,-500.0,0.00021917,4,"2024-07-04T09:01:28.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105611,1720083688768,-500.0,0.00021917,4,"2024-07-04T09:01:28.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105612,1720083688803,-500.0,0.00021917,4,"2024-07-04T09:01:28.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105613,1720083688838,-500.0,0.00021917,4,"2024-07-04T09:01:28.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105614,1720083688874,-500.0,0.00021917,4,"2024-07-04T09:01:28.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105615,1720083688909,-500.0,0.00021917,4,"2024-07-04T09:01:28.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105616,1720083688946,-500.0,0.00021917,4,"2024-07-04T09:01:28.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105617,1720083688982,-500.0,0.00021917,4,"2024-07-04T09:01:28.982",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105618,1720083689018,-500.0,0.00021917,4,"2024-07-04T09:01:29.018",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105619,1720083689058,-504.79004953,0.00021917,4,"2024-07-04T09:01:29.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105620,1720083689091,-500.0,0.00021917,4,"2024-07-04T09:01:29.091",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105621,1720083689125,-500.0,0.00021917,4,"2024-07-04T09:01:29.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105622,1720083689164,-500.0,0.00021917,4,"2024-07-04T09:01:29.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105623,1720083689197,-500.0,0.00021917,4,"2024-07-04T09:01:29.197",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105624,1720083689230,-500.0,0.00021917,4,"2024-07-04T09:01:29.230",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105625,1720083689264,-500.0,0.00021917,4,"2024-07-04T09:01:29.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105626,1720083689296,-500.0,0.00021917,4,"2024-07-04T09:01:29.296",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105627,1720083689332,-500.0,0.00021917,4,"2024-07-04T09:01:29.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105628,1720083689366,-476.5,0.00021917,4,"2024-07-04T09:01:29.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105629,1720083689402,-500.0,0.00021917,4,"2024-07-04T09:01:29.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105630,1720083689435,-500.0,0.00021917,4,"2024-07-04T09:01:29.435",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105631,1720083689468,-503.15952392,0.00021917,4,"2024-07-04T09:01:29.468",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105632,1720083689503,-500.0,0.00021917,4,"2024-07-04T09:01:29.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105633,1720083689536,-500.0,0.00021917,4,"2024-07-04T09:01:29.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105634,1720083689568,-595.07181753,0.00021917,4,"2024-07-04T09:01:29.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105635,1720083689601,-500.0,0.00021917,4,"2024-07-04T09:01:29.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105636,1720083689635,-500.0,0.00021917,4,"2024-07-04T09:01:29.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105637,1720083689667,-500.0,0.00021917,4,"2024-07-04T09:01:29.667",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105638,1720083689700,-500.0,0.00021917,4,"2024-07-04T09:01:29.700",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105639,1720083689734,-500.0,0.00021917,4,"2024-07-04T09:01:29.734",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105640,1720083689767,-500.0,0.00021917,4,"2024-07-04T09:01:29.767",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105641,1720083689802,-500.0,0.00021917,4,"2024-07-04T09:01:29.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105642,1720083689836,-500.0,0.00021917,4,"2024-07-04T09:01:29.836",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105643,1720083689874,-500.0,0.00021917,4,"2024-07-04T09:01:29.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105644,1720083689912,-500.0,0.00021917,4,"2024-07-04T09:01:29.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105645,1720083689950,-500.0,0.00021917,4,"2024-07-04T09:01:29.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105646,1720083689984,-500.0,0.00021917,4,"2024-07-04T09:01:29.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105647,1720083690020,-353.23,0.00021917,4,"2024-07-04T09:01:30.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105648,1720083690058,-500.0,0.00021917,4,"2024-07-04T09:01:30.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105649,1720083690093,-500.76985507,0.00021917,4,"2024-07-04T09:01:30.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105650,1720083690130,-500.0,0.00021917,4,"2024-07-04T09:01:30.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105651,1720083690163,-500.0,0.00021917,4,"2024-07-04T09:01:30.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105652,1720083690196,-500.0,0.00021917,4,"2024-07-04T09:01:30.196",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105653,1720083690230,-500.0,0.00021917,4,"2024-07-04T09:01:30.230",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105654,1720083690262,-500.0,0.00021917,4,"2024-07-04T09:01:30.262",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105655,1720083690293,-500.0,0.00021917,4,"2024-07-04T09:01:30.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105656,1720083690324,-500.0,0.00021917,4,"2024-07-04T09:01:30.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105657,1720083690356,-501.62922509,0.00021917,4,"2024-07-04T09:01:30.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105658,1720083690387,-500.0,0.00021917,4,"2024-07-04T09:01:30.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105659,1720083690418,-500.0,0.00021917,4,"2024-07-04T09:01:30.418",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105660,1720083690451,-500.0,0.00021917,4,"2024-07-04T09:01:30.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105661,1720083690484,-500.0,0.00021917,4,"2024-07-04T09:01:30.484",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105662,1720083690518,-500.0,0.00021917,4,"2024-07-04T09:01:30.518",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105663,1720083690550,-500.0,0.00021917,4,"2024-07-04T09:01:30.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105664,1720083690582,-500.0,0.00021917,4,"2024-07-04T09:01:30.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105665,1720083690615,-500.0,0.00021917,4,"2024-07-04T09:01:30.615",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105666,1720083690655,-500.0,0.00021917,4,"2024-07-04T09:01:30.655",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105667,1720083690688,-500.0,0.00021917,4,"2024-07-04T09:01:30.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105668,1720083690721,-500.0,0.00021917,4,"2024-07-04T09:01:30.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105669,1720083690753,-500.0,0.00021917,4,"2024-07-04T09:01:30.753",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105670,1720083690786,-500.0,0.00021917,4,"2024-07-04T09:01:30.786",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105671,1720083690819,-503.55788789,0.00021917,4,"2024-07-04T09:01:30.819",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105672,1720083690850,-500.0,0.00021917,4,"2024-07-04T09:01:30.850",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105673,1720083690883,-500.0,0.00021917,4,"2024-07-04T09:01:30.883",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105674,1720083690916,-498.76,0.00021917,4,"2024-07-04T09:01:30.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105675,1720083690949,-500.0,0.00021917,4,"2024-07-04T09:01:30.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105676,1720083690981,-500.0,0.00021917,4,"2024-07-04T09:01:30.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105677,1720083691014,-500.0,0.00021917,4,"2024-07-04T09:01:31.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105678,1720083691049,-561.21,0.00021917,4,"2024-07-04T09:01:31.049",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105679,1720083691082,-604.54,0.00021917,4,"2024-07-04T09:01:31.082",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105680,1720083691112,-500.0,0.00021917,4,"2024-07-04T09:01:31.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105681,1720083691154,-604.54,0.00021917,4,"2024-07-04T09:01:31.154",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105682,1720083691198,-615.44,0.00021917,4,"2024-07-04T09:01:31.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105683,1720083691234,-604.54,0.00021917,4,"2024-07-04T09:01:31.234",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105684,1720083691271,-604.54,0.00021917,4,"2024-07-04T09:01:31.271",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105685,1720083691309,-500.0,0.00021917,4,"2024-07-04T09:01:31.309",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105686,1720083691346,-604.54,0.00021917,4,"2024-07-04T09:01:31.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105687,1720083691382,-500.0,0.00021917,4,"2024-07-04T09:01:31.382",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105688,1720083691417,-604.54,0.00021917,4,"2024-07-04T09:01:31.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105689,1720083691453,-604.54,0.00021917,4,"2024-07-04T09:01:31.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105690,1720083691487,-500.0,0.00021917,4,"2024-07-04T09:01:31.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105691,1720083691521,-500.0,0.00021917,4,"2024-07-04T09:01:31.521",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105692,1720083691555,-604.54,0.00021917,4,"2024-07-04T09:01:31.555",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105693,1720083691587,-500.0,0.00021917,4,"2024-07-04T09:01:31.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105694,1720083691768,-500.0,0.00021917,4,"2024-07-04T09:01:31.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105695,1720083691804,-604.54,0.00021917,4,"2024-07-04T09:01:31.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105696,1720083691838,-577.13,0.00021917,4,"2024-07-04T09:01:31.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105697,1720083691873,-500.0,0.00021917,4,"2024-07-04T09:01:31.873",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105698,1720083691907,-573.78238264,0.00021917,4,"2024-07-04T09:01:31.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105699,1720083691942,-604.54,0.00021917,4,"2024-07-04T09:01:31.942",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105700,1720083691977,-500.0,0.00021917,4,"2024-07-04T09:01:31.977",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105701,1720083692010,-500.0,0.00021917,4,"2024-07-04T09:01:32.010",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105702,1720083692046,-604.54,0.00021917,4,"2024-07-04T09:01:32.046",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105703,1720083692084,-500.0,0.00021917,4,"2024-07-04T09:01:32.084",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105704,1720083692120,-604.54,0.00021917,4,"2024-07-04T09:01:32.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105705,1720083692155,-500.0,0.00021917,4,"2024-07-04T09:01:32.155",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105706,1720083692187,-604.54,0.00021917,4,"2024-07-04T09:01:32.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105707,1720083692220,-604.54,0.00021917,4,"2024-07-04T09:01:32.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105708,1720083692252,-604.54,0.00021917,4,"2024-07-04T09:01:32.252",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105709,1720083692282,-604.54,0.00021917,4,"2024-07-04T09:01:32.282",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105710,1720083692315,-604.54,0.00021917,4,"2024-07-04T09:01:32.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105711,1720083692348,-500.0,0.00021917,4,"2024-07-04T09:01:32.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105712,1720083692382,-604.54,0.00021917,4,"2024-07-04T09:01:32.382",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105713,1720083692416,-500.0,0.00021917,4,"2024-07-04T09:01:32.416",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105714,1720083692447,-604.54,0.00021917,4,"2024-07-04T09:01:32.447",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105715,1720083692480,-500.0,0.00021917,4,"2024-07-04T09:01:32.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105716,1720083692514,-604.54,0.00021917,4,"2024-07-04T09:01:32.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105717,1720083692548,-500.0,0.00021917,4,"2024-07-04T09:01:32.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105718,1720083692580,-604.54,0.00021917,4,"2024-07-04T09:01:32.580",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105719,1720083692613,-500.0,0.00021917,4,"2024-07-04T09:01:32.613",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105720,1720083692647,-604.54,0.00021917,4,"2024-07-04T09:01:32.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105721,1720083692679,-500.0,0.00021917,4,"2024-07-04T09:01:32.679",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105722,1720083692712,-500.0,0.00021917,4,"2024-07-04T09:01:32.712",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105723,1720083692747,-346.09,0.00021917,4,"2024-07-04T09:01:32.747",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105724,1720083692780,-604.54,0.00021917,4,"2024-07-04T09:01:32.780",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105725,1720083692812,-500.0,0.00021917,4,"2024-07-04T09:01:32.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105726,1720083692845,-604.69,0.00021917,4,"2024-07-04T09:01:32.845",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105727,1720083692878,-500.0,0.00021917,4,"2024-07-04T09:01:32.878",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105728,1720083692913,-500.0,0.00021917,4,"2024-07-04T09:01:32.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105729,1720083692948,-500.0,0.00021917,4,"2024-07-04T09:01:32.948",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105730,1720083692982,-500.0,0.00021917,4,"2024-07-04T09:01:32.982",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105731,1720083693017,-500.0,0.00021917,4,"2024-07-04T09:01:33.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105732,1720083693054,-500.0,0.00021917,4,"2024-07-04T09:01:33.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105733,1720083693086,-500.0,0.00021917,4,"2024-07-04T09:01:33.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105734,1720083693121,-525.55,0.00021917,4,"2024-07-04T09:01:33.121",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105735,1720083693157,-500.0,0.00021917,4,"2024-07-04T09:01:33.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105736,1720083693192,-525.55,0.00021917,4,"2024-07-04T09:01:33.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105737,1720083693226,-500.81393384,0.00021917,4,"2024-07-04T09:01:33.226",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105738,1720083693262,-525.55,0.00021917,4,"2024-07-04T09:01:33.262",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105739,1720083693299,-525.55,0.00021917,4,"2024-07-04T09:01:33.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105740,1720083693335,-500.0,0.00021917,4,"2024-07-04T09:01:33.335",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105741,1720083693371,-525.55,0.00021917,4,"2024-07-04T09:01:33.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105742,1720083693405,-500.0,0.00021917,4,"2024-07-04T09:01:33.405",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105743,1720083693439,-500.0,0.00021917,4,"2024-07-04T09:01:33.439",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105744,1720083693473,-525.55,0.00021917,4,"2024-07-04T09:01:33.473",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105745,1720083693508,-500.0,0.00021917,4,"2024-07-04T09:01:33.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105746,1720083693543,-500.0,0.00021917,4,"2024-07-04T09:01:33.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105747,1720083693578,-525.55,0.00021917,4,"2024-07-04T09:01:33.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105748,1720083693614,-510.29,0.00021917,4,"2024-07-04T09:01:33.614",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105749,1720083693649,-500.0,0.00021917,4,"2024-07-04T09:01:33.649",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105750,1720083693683,-525.55,0.00021917,4,"2024-07-04T09:01:33.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105751,1720083693721,-500.0,0.00021917,4,"2024-07-04T09:01:33.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105752,1720083693757,-525.55,0.00021917,4,"2024-07-04T09:01:33.757",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105753,1720083693792,-500.0,0.00021917,4,"2024-07-04T09:01:33.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105754,1720083693827,-435.22943179,0.00021917,4,"2024-07-04T09:01:33.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105755,1720083693862,-525.55,0.00021917,4,"2024-07-04T09:01:33.862",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105756,1720083693900,-525.55,0.00021917,4,"2024-07-04T09:01:33.900",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105757,1720083693937,-500.0,0.00021917,4,"2024-07-04T09:01:33.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105758,1720083693974,-525.55,0.00021917,4,"2024-07-04T09:01:33.974",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105759,1720083694009,-502.69417756,0.00021917,4,"2024-07-04T09:01:34.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105760,1720083694044,-525.55,0.00021917,4,"2024-07-04T09:01:34.044",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105761,1720083694080,-525.55,0.00021917,4,"2024-07-04T09:01:34.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105762,1720083694114,-500.0,0.00021917,4,"2024-07-04T09:01:34.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105763,1720083694152,-251.59786147,0.00021917,4,"2024-07-04T09:01:34.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105764,1720083694187,-500.0,0.00021917,4,"2024-07-04T09:01:34.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105765,1720083694221,-525.55,0.00021917,4,"2024-07-04T09:01:34.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105766,1720083694255,-500.0,0.00021917,4,"2024-07-04T09:01:34.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105767,1720083694289,-500.0,0.00021917,4,"2024-07-04T09:01:34.289",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105768,1720083694324,-525.55,0.00021917,4,"2024-07-04T09:01:34.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105769,1720083694359,-500.0,0.00021917,4,"2024-07-04T09:01:34.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105770,1720083694395,-500.0,0.00021917,4,"2024-07-04T09:01:34.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105771,1720083694429,-525.55,0.00021917,4,"2024-07-04T09:01:34.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105772,1720083694464,-621.71736192,0.00021917,4,"2024-07-04T09:01:34.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105773,1720083694501,-500.0,0.00021917,4,"2024-07-04T09:01:34.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105774,1720083694536,-525.55,0.00021917,4,"2024-07-04T09:01:34.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105775,1720083694569,-500.0,0.00021917,4,"2024-07-04T09:01:34.569",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105776,1720083694603,-525.55,0.00021917,4,"2024-07-04T09:01:34.603",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105777,1720083694637,-500.0,0.00021917,4,"2024-07-04T09:01:34.637",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105778,1720083694669,-500.0,0.00021917,4,"2024-07-04T09:01:34.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105779,1720083694705,-525.55,0.00021917,4,"2024-07-04T09:01:34.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105780,1720083694742,-505.04,0.00021917,4,"2024-07-04T09:01:34.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105781,1720083694778,-525.55,0.00021917,4,"2024-07-04T09:01:34.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105782,1720083694813,-500.0,0.00021917,4,"2024-07-04T09:01:34.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105783,1720083694848,-525.55,0.00021917,4,"2024-07-04T09:01:34.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105784,1720083694883,-500.0,0.00021917,4,"2024-07-04T09:01:34.883",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105785,1720083694919,-525.55,0.00021917,4,"2024-07-04T09:01:34.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105786,1720083694957,-537.73,0.00021917,4,"2024-07-04T09:01:34.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105787,1720083694993,-500.0,0.00021917,4,"2024-07-04T09:01:34.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105788,1720083695028,-537.73,0.00021917,4,"2024-07-04T09:01:35.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105789,1720083695063,-525.55,0.00021917,4,"2024-07-04T09:01:35.063",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105790,1720083695098,-500.0,0.00021917,4,"2024-07-04T09:01:35.098",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105791,1720083695133,-537.73,0.00021917,4,"2024-07-04T09:01:35.133",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105792,1720083695168,-500.0,0.00021917,4,"2024-07-04T09:01:35.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105793,1720083695202,-537.73,0.00021917,4,"2024-07-04T09:01:35.202",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105794,1720083695237,-500.0,0.00021917,4,"2024-07-04T09:01:35.237",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105795,1720083695271,-537.73,0.00021917,4,"2024-07-04T09:01:35.271",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105796,1720083695306,-500.0,0.00021917,4,"2024-07-04T09:01:35.306",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105797,1720083695339,-537.73,0.00021917,4,"2024-07-04T09:01:35.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105798,1720083695525,-500.0,0.00021917,4,"2024-07-04T09:01:35.525",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105799,1720083695559,-500.0,0.00021917,4,"2024-07-04T09:01:35.559",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105800,1720083695592,-500.0,0.00021917,4,"2024-07-04T09:01:35.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105801,1720083695629,-500.0,0.00021917,4,"2024-07-04T09:01:35.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105802,1720083695663,-500.0,0.00021917,4,"2024-07-04T09:01:35.663",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105803,1720083695696,-500.0,0.00021917,4,"2024-07-04T09:01:35.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105804,1720083695729,-232.69004796,0.00021917,4,"2024-07-04T09:01:35.729",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105805,1720083695763,-500.0,0.00021917,4,"2024-07-04T09:01:35.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105806,1720083695796,-500.0,0.00021917,4,"2024-07-04T09:01:35.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105807,1720083695829,-500.0,0.00021917,4,"2024-07-04T09:01:35.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105808,1720083695863,-500.0,0.00021917,4,"2024-07-04T09:01:35.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105809,1720083695897,-500.0,0.00021917,4,"2024-07-04T09:01:35.897",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105810,1720083695932,-500.0,0.00021917,4,"2024-07-04T09:01:35.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105811,1720083695968,-500.0,0.00021917,4,"2024-07-04T09:01:35.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105812,1720083696002,-537.73,0.00021917,4,"2024-07-04T09:01:36.002",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105813,1720083696035,-500.0,0.00021917,4,"2024-07-04T09:01:36.035",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105814,1720083696069,-500.0,0.00021917,4,"2024-07-04T09:01:36.069",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105815,1720083696103,-537.73,0.00021917,4,"2024-07-04T09:01:36.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105816,1720083696139,-500.0,0.00021917,4,"2024-07-04T09:01:36.139",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105817,1720083696176,-524.31,0.00021917,4,"2024-07-04T09:01:36.176",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105818,1720083696212,-537.73,0.00021917,4,"2024-07-04T09:01:36.212",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105819,1720083696247,-500.0,0.00021917,4,"2024-07-04T09:01:36.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105820,1720083696282,-500.0,0.00021917,4,"2024-07-04T09:01:36.282",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105821,1720083696317,-537.73,0.00021917,4,"2024-07-04T09:01:36.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105822,1720083696351,-537.73,0.00021917,4,"2024-07-04T09:01:36.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105823,1720083696384,-500.0,0.00021917,4,"2024-07-04T09:01:36.384",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105824,1720083696418,-500.0,0.00021917,4,"2024-07-04T09:01:36.418",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105825,1720083696453,-500.0,0.00021917,4,"2024-07-04T09:01:36.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105826,1720083696487,-537.73,0.00021917,4,"2024-07-04T09:01:36.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105827,1720083696522,-537.73,0.00021917,4,"2024-07-04T09:01:36.522",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105828,1720083696556,-500.0,0.00021917,4,"2024-07-04T09:01:36.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105829,1720083696592,-537.73,0.00021917,4,"2024-07-04T09:01:36.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105830,1720083696627,-500.0,0.00021917,4,"2024-07-04T09:01:36.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105831,1720083696660,-537.73,0.00021917,4,"2024-07-04T09:01:36.660",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105832,1720083696694,-500.0,0.00021917,4,"2024-07-04T09:01:36.694",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105833,1720083696728,-537.73,0.00021917,4,"2024-07-04T09:01:36.728",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105834,1720083696764,-500.0,0.00021917,4,"2024-07-04T09:01:36.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105835,1720083696799,-537.73,0.00021917,4,"2024-07-04T09:01:36.799",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105836,1720083696833,-500.0,0.00021917,4,"2024-07-04T09:01:36.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105837,1720083696867,-537.73,0.00021917,4,"2024-07-04T09:01:36.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105838,1720083696904,-501.70589594,0.00021917,4,"2024-07-04T09:01:36.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105839,1720083696940,-500.0,0.00021917,4,"2024-07-04T09:01:36.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105840,1720083696976,-500.0,0.00021917,4,"2024-07-04T09:01:36.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105841,1720083697011,-537.73,0.00021917,4,"2024-07-04T09:01:37.011",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105842,1720083697048,-500.0,0.00021917,4,"2024-07-04T09:01:37.048",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105843,1720083697083,-500.0,0.00021917,4,"2024-07-04T09:01:37.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105844,1720083697119,-537.73,0.00021917,4,"2024-07-04T09:01:37.119",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105845,1720083697156,-500.0,0.00021917,4,"2024-07-04T09:01:37.156",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105846,1720083697189,-500.0,0.00021917,4,"2024-07-04T09:01:37.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105847,1720083697221,-537.73,0.00021917,4,"2024-07-04T09:01:37.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105848,1720083697255,-500.0,0.00021917,4,"2024-07-04T09:01:37.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105849,1720083697288,-500.0,0.00021917,4,"2024-07-04T09:01:37.288",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105850,1720083697321,-537.73,0.00021917,4,"2024-07-04T09:01:37.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105851,1720083697356,-500.0,0.00021917,4,"2024-07-04T09:01:37.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105852,1720083697394,-500.0,0.00021917,4,"2024-07-04T09:01:37.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105853,1720083697428,-537.73,0.00021917,4,"2024-07-04T09:01:37.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105854,1720083697461,-500.0,0.00021917,4,"2024-07-04T09:01:37.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105855,1720083697495,-500.0,0.00021917,4,"2024-07-04T09:01:37.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105856,1720083697530,-537.85839317,0.00021917,4,"2024-07-04T09:01:37.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105857,1720083697564,-500.0,0.00021917,4,"2024-07-04T09:01:37.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105858,1720083697597,-500.0,0.00021917,4,"2024-07-04T09:01:37.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105859,1720083697631,-500.0,0.00021917,4,"2024-07-04T09:01:37.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105860,1720083697665,-500.0,0.00021917,4,"2024-07-04T09:01:37.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105861,1720083697699,-500.0,0.00021917,4,"2024-07-04T09:01:37.699",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105862,1720083697737,-500.0,0.00021917,4,"2024-07-04T09:01:37.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105863,1720083697772,-500.0,0.00021917,4,"2024-07-04T09:01:37.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105864,1720083697804,-500.0,0.00021917,4,"2024-07-04T09:01:37.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105865,1720083697838,-500.0,0.00021917,4,"2024-07-04T09:01:37.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105866,1720083697872,-500.0,0.00021917,4,"2024-07-04T09:01:37.872",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105867,1720083697903,-500.0,0.00021917,4,"2024-07-04T09:01:37.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105868,1720083697938,-500.0,0.00021917,4,"2024-07-04T09:01:37.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105869,1720083697972,-500.0,0.00021917,4,"2024-07-04T09:01:37.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105870,1720083698006,-500.0,0.00021917,4,"2024-07-04T09:01:38.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105871,1720083698038,-500.0,0.00021917,4,"2024-07-04T09:01:38.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105872,1720083698071,-500.0,0.00021917,4,"2024-07-04T09:01:38.071",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105873,1720083698104,-500.0,0.00021917,4,"2024-07-04T09:01:38.104",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105874,1720083698141,-500.0,0.00021917,4,"2024-07-04T09:01:38.141",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105875,1720083698179,-500.0,0.00021917,4,"2024-07-04T09:01:38.179",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105876,1720083698214,-500.0,0.00021917,4,"2024-07-04T09:01:38.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105877,1720083698251,-186.73388468,0.00021917,4,"2024-07-04T09:01:38.251",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105878,1720083698286,-500.0,0.00021917,4,"2024-07-04T09:01:38.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105879,1720083698320,-500.0,0.00021917,4,"2024-07-04T09:01:38.320",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105880,1720083698354,-500.0,0.00021917,4,"2024-07-04T09:01:38.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105881,1720083698387,-500.0,0.00021917,4,"2024-07-04T09:01:38.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105882,1720083698424,-500.0,0.00021917,4,"2024-07-04T09:01:38.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105883,1720083698457,-219.35,0.00021917,4,"2024-07-04T09:01:38.457",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105884,1720083698491,-500.0,0.00021917,4,"2024-07-04T09:01:38.491",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105885,1720083698525,-500.0,0.00021917,4,"2024-07-04T09:01:38.525",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105886,1720083698560,-500.0,0.00021917,4,"2024-07-04T09:01:38.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105887,1720083698594,-500.0,0.00021917,4,"2024-07-04T09:01:38.594",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105888,1720083698629,-500.0,0.00021917,4,"2024-07-04T09:01:38.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105889,1720083698663,-500.0,0.00021917,4,"2024-07-04T09:01:38.663",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105890,1720083698698,-500.0,0.00021917,4,"2024-07-04T09:01:38.698",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105891,1720083698733,-500.0,0.00021917,4,"2024-07-04T09:01:38.733",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105892,1720083698768,-500.0,0.00021917,4,"2024-07-04T09:01:38.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105893,1720083698800,-500.0,0.00021917,4,"2024-07-04T09:01:38.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105894,1720083698832,-503.78986528,0.00021917,4,"2024-07-04T09:01:38.832",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105895,1720083698866,-500.0,0.00021917,4,"2024-07-04T09:01:38.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105896,1720083698903,-500.0,0.00021917,4,"2024-07-04T09:01:38.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105897,1720083698939,-500.0,0.00021917,4,"2024-07-04T09:01:38.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105898,1720083699119,-500.0,0.00021917,4,"2024-07-04T09:01:39.119",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105899,1720083699160,-500.0,0.00021917,4,"2024-07-04T09:01:39.160",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105900,1720083699197,-500.0,0.00021917,4,"2024-07-04T09:01:39.197",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105901,1720083699235,-500.0,0.00021917,4,"2024-07-04T09:01:39.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105902,1720083699273,-633.81,0.00021917,4,"2024-07-04T09:01:39.273",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105903,1720083699309,-633.81,0.00021917,4,"2024-07-04T09:01:39.309",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105904,1720083699347,-500.0,0.00021917,4,"2024-07-04T09:01:39.347",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105905,1720083699385,-633.81,0.00021917,4,"2024-07-04T09:01:39.385",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105906,1720083699422,-500.0,0.00021917,4,"2024-07-04T09:01:39.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105907,1720083699460,-633.81,0.00021917,4,"2024-07-04T09:01:39.460",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105908,1720083699499,-500.0,0.00021917,4,"2024-07-04T09:01:39.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105909,1720083699535,-500.0,0.00021917,4,"2024-07-04T09:01:39.535",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105910,1720083699573,-633.81,0.00021917,4,"2024-07-04T09:01:39.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105911,1720083699610,-500.0,0.00021917,4,"2024-07-04T09:01:39.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105912,1720083699648,-500.0,0.00021917,4,"2024-07-04T09:01:39.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105913,1720083699684,-633.81,0.00021917,4,"2024-07-04T09:01:39.684",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105914,1720083699722,-500.0,0.00021917,4,"2024-07-04T09:01:39.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105915,1720083699759,-500.0,0.00021917,4,"2024-07-04T09:01:39.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105916,1720083699796,-500.0,0.00021917,4,"2024-07-04T09:01:39.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105917,1720083699833,-500.0,0.00021917,4,"2024-07-04T09:01:39.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105918,1720083699869,-500.0,0.00021917,4,"2024-07-04T09:01:39.869",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105919,1720083699907,-500.0,0.00021917,4,"2024-07-04T09:01:39.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105920,1720083699944,-500.0,0.00021917,4,"2024-07-04T09:01:39.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105921,1720083699983,-500.0,0.00021917,4,"2024-07-04T09:01:39.983",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105922,1720083700017,-633.81,0.00021917,4,"2024-07-04T09:01:40.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105923,1720083700054,-500.0,0.00021917,4,"2024-07-04T09:01:40.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105924,1720083700100,-500.0,0.00021917,4,"2024-07-04T09:01:40.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105925,1720083700140,-633.81,0.00021917,4,"2024-07-04T09:01:40.140",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105926,1720083700177,-500.0,0.00021917,4,"2024-07-04T09:01:40.177",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105927,1720083700215,-500.0,0.00021917,4,"2024-07-04T09:01:40.215",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105928,1720083700255,-633.81,0.00021917,4,"2024-07-04T09:01:40.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105929,1720083700293,-500.0,0.00021917,4,"2024-07-04T09:01:40.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105930,1720083700330,-633.81,0.00021917,4,"2024-07-04T09:01:40.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105931,1720083700366,-500.0,0.00021917,4,"2024-07-04T09:01:40.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105932,1720083700404,-500.0,0.00021917,4,"2024-07-04T09:01:40.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105933,1720083700441,-633.81,0.00021917,4,"2024-07-04T09:01:40.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105934,1720083700478,-500.0,0.00021917,4,"2024-07-04T09:01:40.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105935,1720083700513,-500.0,0.00021917,4,"2024-07-04T09:01:40.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105936,1720083700551,-633.81,0.00021917,4,"2024-07-04T09:01:40.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105937,1720083700587,-500.0,0.00021917,4,"2024-07-04T09:01:40.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105938,1720083700624,-224.62,0.00021917,4,"2024-07-04T09:01:40.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105939,1720083700660,-633.81,0.00021917,4,"2024-07-04T09:01:40.660",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105940,1720083700696,-500.0,0.00021917,4,"2024-07-04T09:01:40.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105941,1720083700734,-633.81,0.00021917,4,"2024-07-04T09:01:40.734",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105942,1720083700771,-500.0,0.00021917,4,"2024-07-04T09:01:40.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105943,1720083700807,-500.0,0.00021917,4,"2024-07-04T09:01:40.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105944,1720083700844,-633.81,0.00021917,4,"2024-07-04T09:01:40.844",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105945,1720083700879,-633.81,0.00021917,4,"2024-07-04T09:01:40.879",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105946,1720083700918,-500.0,0.00021917,4,"2024-07-04T09:01:40.918",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105947,1720083700960,-633.81,0.00021917,4,"2024-07-04T09:01:40.960",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105948,1720083700998,-500.0,0.00021917,4,"2024-07-04T09:01:40.998",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105949,1720083701034,-633.81,0.00021917,4,"2024-07-04T09:01:41.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105950,1720083701074,-500.0,0.00021917,4,"2024-07-04T09:01:41.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105951,1720083701110,-633.81,0.00021917,4,"2024-07-04T09:01:41.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105952,1720083701146,-500.0,0.00021917,4,"2024-07-04T09:01:41.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105953,1720083701180,-633.81,0.00021917,4,"2024-07-04T09:01:41.180",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105954,1720083701216,-500.0,0.00021917,4,"2024-07-04T09:01:41.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105955,1720083701251,-500.0,0.00021917,4,"2024-07-04T09:01:41.251",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105956,1720083701286,-633.81,0.00021917,4,"2024-07-04T09:01:41.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105957,1720083701320,-500.0,0.00021917,4,"2024-07-04T09:01:41.320",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105958,1720083701353,-500.0,0.00021917,4,"2024-07-04T09:01:41.353",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105959,1720083701387,-633.81,0.00021917,4,"2024-07-04T09:01:41.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105960,1720083701420,-500.0,0.00021917,4,"2024-07-04T09:01:41.420",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105961,1720083701455,-633.81,0.00021917,4,"2024-07-04T09:01:41.455",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105962,1720083701494,-500.0,0.00021917,4,"2024-07-04T09:01:41.494",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105963,1720083701530,-500.0,0.00021917,4,"2024-07-04T09:01:41.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105964,1720083701563,-500.0,0.00021917,4,"2024-07-04T09:01:41.563",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105965,1720083701596,-500.0,0.00021917,4,"2024-07-04T09:01:41.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105966,1720083701631,-634.01,0.00021917,4,"2024-07-04T09:01:41.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105967,1720083701667,-500.0,0.00021917,4,"2024-07-04T09:01:41.667",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105968,1720083701704,-649.25123084,0.00021917,4,"2024-07-04T09:01:41.704",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105969,1720083701741,-500.0,0.00021917,4,"2024-07-04T09:01:41.741",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105970,1720083701777,-500.0,0.00021917,4,"2024-07-04T09:01:41.777",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105971,1720083701812,-500.0,0.00021917,4,"2024-07-04T09:01:41.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105972,1720083701846,-500.0,0.00021917,4,"2024-07-04T09:01:41.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105973,1720083701883,-500.0,0.00021917,4,"2024-07-04T09:01:41.883",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105974,1720083701919,-500.0,0.00021917,4,"2024-07-04T09:01:41.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105975,1720083701959,-500.0,0.00021917,4,"2024-07-04T09:01:41.959",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105976,1720083701995,-462.53388369,0.00021917,4,"2024-07-04T09:01:41.995",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105977,1720083702030,-500.0,0.00021917,4,"2024-07-04T09:01:42.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105978,1720083702066,-500.0,0.00021917,4,"2024-07-04T09:01:42.066",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105979,1720083702101,-500.0,0.00021917,4,"2024-07-04T09:01:42.101",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105980,1720083702137,-500.0,0.00021917,4,"2024-07-04T09:01:42.137",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105981,1720083702171,-500.0,0.00021917,4,"2024-07-04T09:01:42.171",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105982,1720083702205,-398.72846107,0.00021917,4,"2024-07-04T09:01:42.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105983,1720083702241,-500.0,0.00021917,4,"2024-07-04T09:01:42.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105984,1720083702276,-500.0,0.00021917,4,"2024-07-04T09:01:42.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105985,1720083702311,-500.0,0.00021917,4,"2024-07-04T09:01:42.311",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105986,1720083702345,-500.0,0.00021917,4,"2024-07-04T09:01:42.345",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105987,1720083702382,-500.54389769,0.00021917,4,"2024-07-04T09:01:42.382",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105988,1720083702417,-405.94400008,0.00021917,4,"2024-07-04T09:01:42.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105989,1720083702453,-500.0,0.00021917,4,"2024-07-04T09:01:42.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105990,1720083702489,-500.0,0.00021917,4,"2024-07-04T09:01:42.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105991,1720083702526,-500.0,0.00021917,4,"2024-07-04T09:01:42.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105992,1720083702562,-506.0008406,0.00021917,4,"2024-07-04T09:01:42.562",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105993,1720083702595,-624.83230016,0.00021917,4,"2024-07-04T09:01:42.595",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105994,1720083702631,-500.0,0.00021917,4,"2024-07-04T09:01:42.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105995,1720083702887,-500.0,0.00021917,4,"2024-07-04T09:01:42.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105996,1720083702921,-500.0,0.00021917,4,"2024-07-04T09:01:42.921",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105997,1720083702962,-500.0,0.00021917,4,"2024-07-04T09:01:42.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105998,1720083702999,-500.0,0.00021917,4,"2024-07-04T09:01:42.999",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105999,1720083703036,-500.0,0.00021917,4,"2024-07-04T09:01:43.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106000,1720083703082,-500.0,0.00021917,4,"2024-07-04T09:01:43.082",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106001,1720083703120,-500.0,0.00021917,4,"2024-07-04T09:01:43.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106002,1720083703165,-500.0,0.00021917,4,"2024-07-04T09:01:43.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106003,1720083703206,-500.0,0.00021917,4,"2024-07-04T09:01:43.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106004,1720083703246,-500.0,0.00021917,4,"2024-07-04T09:01:43.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106005,1720083703285,-500.0,0.00021917,4,"2024-07-04T09:01:43.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106006,1720083703324,-500.0,0.00021917,4,"2024-07-04T09:01:43.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106007,1720083703362,-500.0,0.00021917,4,"2024-07-04T09:01:43.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106008,1720083703404,-500.0,0.00021917,4,"2024-07-04T09:01:43.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106009,1720083703441,-502.26296352,0.00021917,4,"2024-07-04T09:01:43.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106010,1720083703477,-500.0,0.00021917,4,"2024-07-04T09:01:43.477",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106011,1720083703513,-500.0,0.00021917,4,"2024-07-04T09:01:43.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106012,1720083703548,-500.0,0.00021917,4,"2024-07-04T09:01:43.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106013,1720083703592,-500.0,0.00021917,4,"2024-07-04T09:01:43.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106014,1720083703630,-500.0,0.00021917,4,"2024-07-04T09:01:43.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106015,1720083703666,-500.0,0.00021917,4,"2024-07-04T09:01:43.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106016,1720083703701,-500.0,0.00021917,4,"2024-07-04T09:01:43.701",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106017,1720083703737,-500.0,0.00021917,4,"2024-07-04T09:01:43.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106018,1720083703772,-500.0,0.00021917,4,"2024-07-04T09:01:43.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106019,1720083703807,-500.0,0.00021917,4,"2024-07-04T09:01:43.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106020,1720083703846,-502.16881461,0.00021917,4,"2024-07-04T09:01:43.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106021,1720083703881,-500.0,0.00021917,4,"2024-07-04T09:01:43.881",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106022,1720083703917,-500.0,0.00021917,4,"2024-07-04T09:01:43.917",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106023,1720083703965,-500.0,0.00021917,4,"2024-07-04T09:01:43.965",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106024,1720083704000,-500.0,0.00021917,4,"2024-07-04T09:01:44.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106025,1720083704036,-500.0,0.00021917,4,"2024-07-04T09:01:44.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106026,1720083704073,-328.6246031,0.00021917,4,"2024-07-04T09:01:44.073",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106027,1720083704107,-500.0,0.00021917,4,"2024-07-04T09:01:44.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106028,1720083704140,-500.0,0.00021917,4,"2024-07-04T09:01:44.140",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106029,1720083704174,-537.73,0.00021917,4,"2024-07-04T09:01:44.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106030,1720083704210,-500.0,0.00021917,4,"2024-07-04T09:01:44.210",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106031,1720083704247,-500.0,0.00021917,4,"2024-07-04T09:01:44.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106032,1720083704285,-500.0,0.00021917,4,"2024-07-04T09:01:44.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106033,1720083704323,-296.17107124,0.00021917,4,"2024-07-04T09:01:44.323",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106034,1720083704358,-500.0,0.00021917,4,"2024-07-04T09:01:44.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106035,1720083704391,-500.0,0.00021917,4,"2024-07-04T09:01:44.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106036,1720083704424,-500.0,0.00021917,4,"2024-07-04T09:01:44.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106037,1720083704459,-500.0,0.00021917,4,"2024-07-04T09:01:44.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106038,1720083704496,-500.0,0.00021917,4,"2024-07-04T09:01:44.496",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106039,1720083704533,-500.0,0.00021917,4,"2024-07-04T09:01:44.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106040,1720083704568,-502.74851538,0.00021917,4,"2024-07-04T09:01:44.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106041,1720083704602,-500.0,0.00021917,4,"2024-07-04T09:01:44.602",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106042,1720083704637,-503.40109784,0.00021917,4,"2024-07-04T09:01:44.637",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106043,1720083704671,-503.21141287,0.00021917,4,"2024-07-04T09:01:44.671",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106044,1720083704705,-500.0,0.00021917,4,"2024-07-04T09:01:44.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106045,1720083704739,-500.0,0.00021917,4,"2024-07-04T09:01:44.739",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106046,1720083704776,-500.0,0.00021917,4,"2024-07-04T09:01:44.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106047,1720083704811,-500.0,0.00021917,4,"2024-07-04T09:01:44.811",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106048,1720083704848,-500.0,0.00021917,4,"2024-07-04T09:01:44.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106049,1720083704884,-500.0,0.00021917,4,"2024-07-04T09:01:44.884",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106050,1720083704918,-500.0,0.00021917,4,"2024-07-04T09:01:44.918",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106051,1720083704959,-500.0,0.00021917,4,"2024-07-04T09:01:44.959",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106052,1720083704996,-500.0,0.00021917,4,"2024-07-04T09:01:44.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106053,1720083705032,-601.97238301,0.00021917,4,"2024-07-04T09:01:45.032",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106054,1720083705066,-500.0,0.00021917,4,"2024-07-04T09:01:45.066",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106055,1720083705100,-500.0,0.00021917,4,"2024-07-04T09:01:45.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106056,1720083705135,-500.0,0.00021917,4,"2024-07-04T09:01:45.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106057,1720083705172,-500.0,0.00021917,4,"2024-07-04T09:01:45.172",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106058,1720083705206,-500.0,0.00021917,4,"2024-07-04T09:01:45.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106059,1720083705239,-500.0,0.00021917,4,"2024-07-04T09:01:45.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106060,1720083705276,-500.0,0.00021917,4,"2024-07-04T09:01:45.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106061,1720083705310,-500.0,0.00021917,4,"2024-07-04T09:01:45.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106062,1720083705344,-500.0,0.00021917,4,"2024-07-04T09:01:45.344",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106063,1720083705380,-500.0,0.00021917,4,"2024-07-04T09:01:45.380",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106064,1720083705414,-500.0,0.00021917,4,"2024-07-04T09:01:45.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106065,1720083705449,-500.0,0.00021917,4,"2024-07-04T09:01:45.449",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106066,1720083705483,-500.0,0.00021917,4,"2024-07-04T09:01:45.483",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106067,1720083705517,-500.0,0.00021917,4,"2024-07-04T09:01:45.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106068,1720083705550,-500.0,0.00021917,4,"2024-07-04T09:01:45.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106069,1720083705583,-500.0,0.00021917,4,"2024-07-04T09:01:45.583",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106070,1720083705618,-500.0,0.00021917,4,"2024-07-04T09:01:45.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106071,1720083705655,-500.0,0.00021917,4,"2024-07-04T09:01:45.655",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106072,1720083705690,-500.0,0.00021917,4,"2024-07-04T09:01:45.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106073,1720083705725,-299.83986468,0.00021917,4,"2024-07-04T09:01:45.725",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106074,1720083705761,-500.0,0.00021917,4,"2024-07-04T09:01:45.761",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106075,1720083705797,-500.0,0.00021917,4,"2024-07-04T09:01:45.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106076,1720083705833,-500.0,0.00021917,4,"2024-07-04T09:01:45.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106077,1720083705868,-500.0,0.00021917,4,"2024-07-04T09:01:45.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106078,1720083705904,-500.0,0.00021917,4,"2024-07-04T09:01:45.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106079,1720083705938,-536.12,0.00021917,4,"2024-07-04T09:01:45.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106080,1720083705973,-500.0,0.00021917,4,"2024-07-04T09:01:45.973",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106081,1720083706008,-500.0,0.00021917,4,"2024-07-04T09:01:46.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106082,1720083706042,-500.0,0.00021917,4,"2024-07-04T09:01:46.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106083,1720083706081,-500.0,0.00021917,4,"2024-07-04T09:01:46.081",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106084,1720083706117,-500.0,0.00021917,4,"2024-07-04T09:01:46.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106085,1720083706153,-500.0,0.00021917,4,"2024-07-04T09:01:46.153",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106086,1720083706189,-500.0,0.00021917,4,"2024-07-04T09:01:46.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106087,1720083706224,-500.0,0.00021917,4,"2024-07-04T09:01:46.224",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106088,1720083706400,-500.0,0.00021917,4,"2024-07-04T09:01:46.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106089,1720083706433,-500.0,0.00021917,4,"2024-07-04T09:01:46.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106090,1720083706467,-500.0,0.00021917,4,"2024-07-04T09:01:46.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106091,1720083706500,-500.0,0.00021917,4,"2024-07-04T09:01:46.500",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106092,1720083706533,-505.44575269,0.00021917,4,"2024-07-04T09:01:46.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106093,1720083706565,-500.0,0.00021917,4,"2024-07-04T09:01:46.565",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106094,1720083706599,-500.0,0.00021917,4,"2024-07-04T09:01:46.599",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106095,1720083706632,-500.0,0.00021917,4,"2024-07-04T09:01:46.632",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106096,1720083706664,-501.58549827,0.00021917,4,"2024-07-04T09:01:46.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106097,1720083706699,-500.0,0.00021917,4,"2024-07-04T09:01:46.699",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106098,1720083706733,-500.0,0.00021917,4,"2024-07-04T09:01:46.733",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106099,1720083706768,-500.0,0.00021917,4,"2024-07-04T09:01:46.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106100,1720083706803,-500.0,0.00021917,4,"2024-07-04T09:01:46.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106101,1720083706840,-500.0,0.00021917,4,"2024-07-04T09:01:46.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106102,1720083706878,-500.0,0.00021917,4,"2024-07-04T09:01:46.878",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106103,1720083706912,-500.0,0.00021917,4,"2024-07-04T09:01:46.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106104,1720083706946,-500.0,0.00021917,4,"2024-07-04T09:01:46.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106105,1720083706982,-500.0,0.00021917,4,"2024-07-04T09:01:46.982",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106106,1720083707017,-500.0,0.00021917,4,"2024-07-04T09:01:47.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106107,1720083707057,-500.0,0.00021917,4,"2024-07-04T09:01:47.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106108,1720083707093,-500.0,0.00021917,4,"2024-07-04T09:01:47.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106109,1720083707129,-429.27,0.00021917,4,"2024-07-04T09:01:47.129",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106110,1720083707164,-500.0,0.00021917,4,"2024-07-04T09:01:47.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106111,1720083707198,-500.0,0.00021917,4,"2024-07-04T09:01:47.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106112,1720083707231,-500.0,0.00021917,4,"2024-07-04T09:01:47.231",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106113,1720083707266,-500.0,0.00021917,4,"2024-07-04T09:01:47.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106114,1720083707302,-248.79,0.00021917,4,"2024-07-04T09:01:47.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106115,1720083707337,-500.0,0.00021917,4,"2024-07-04T09:01:47.337",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106116,1720083707375,-407.6,0.00021917,4,"2024-07-04T09:01:47.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106117,1720083707411,-500.0,0.00021917,4,"2024-07-04T09:01:47.411",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106118,1720083707445,-500.0,0.00021917,4,"2024-07-04T09:01:47.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106119,1720083707480,-500.0,0.00021917,4,"2024-07-04T09:01:47.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106120,1720083707515,-500.0,0.00021917,4,"2024-07-04T09:01:47.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106121,1720083707550,-500.0,0.00021917,4,"2024-07-04T09:01:47.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106122,1720083707584,-500.0,0.00021917,4,"2024-07-04T09:01:47.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106123,1720083707618,-500.0,0.00021917,4,"2024-07-04T09:01:47.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106124,1720083707657,-500.0,0.00021917,4,"2024-07-04T09:01:47.657",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106125,1720083707691,-500.0,0.00021917,4,"2024-07-04T09:01:47.691",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106126,1720083707728,-500.0,0.00021917,4,"2024-07-04T09:01:47.728",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106127,1720083707763,-500.0,0.00021917,4,"2024-07-04T09:01:47.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106128,1720083707796,-500.0,0.00021917,4,"2024-07-04T09:01:47.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106129,1720083707829,-500.0,0.00021917,4,"2024-07-04T09:01:47.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106130,1720083707863,-500.0,0.00021917,4,"2024-07-04T09:01:47.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106131,1720083707896,-500.0,0.00021917,4,"2024-07-04T09:01:47.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106132,1720083707928,-500.0,0.00021917,4,"2024-07-04T09:01:47.928",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106133,1720083707963,-500.0,0.00021917,4,"2024-07-04T09:01:47.963",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106134,1720083708000,-500.0,0.00021917,4,"2024-07-04T09:01:48.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106135,1720083708034,-432.4,0.00021917,4,"2024-07-04T09:01:48.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106136,1720083708070,-500.0,0.00021917,4,"2024-07-04T09:01:48.070",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106137,1720083708103,-500.0,0.00021917,4,"2024-07-04T09:01:48.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106138,1720083708138,-500.0,0.00021917,4,"2024-07-04T09:01:48.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106139,1720083708174,-500.0,0.00021917,4,"2024-07-04T09:01:48.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106140,1720083708211,-500.0,0.00021917,4,"2024-07-04T09:01:48.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106141,1720083708248,-500.0,0.00021917,4,"2024-07-04T09:01:48.248",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106142,1720083708283,-500.0,0.00021917,4,"2024-07-04T09:01:48.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106143,1720083708317,-500.0,0.00021917,4,"2024-07-04T09:01:48.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106144,1720083708351,-500.0,0.00021917,4,"2024-07-04T09:01:48.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106145,1720083708385,-500.0,0.00021917,4,"2024-07-04T09:01:48.385",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106146,1720083708420,-169.61964895,0.00021917,4,"2024-07-04T09:01:48.420",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106147,1720083708461,-500.0,0.00021917,4,"2024-07-04T09:01:48.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106148,1720083708496,-500.0,0.00021917,4,"2024-07-04T09:01:48.496",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106149,1720083708532,-500.0,0.00021917,4,"2024-07-04T09:01:48.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106150,1720083708567,-393.6,0.00021917,4,"2024-07-04T09:01:48.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106151,1720083708601,-500.0,0.00021917,4,"2024-07-04T09:01:48.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106152,1720083708635,-500.0,0.00021917,4,"2024-07-04T09:01:48.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106153,1720083708669,-500.0,0.00021917,4,"2024-07-04T09:01:48.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106154,1720083708705,-500.0,0.00021917,4,"2024-07-04T09:01:48.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106155,1720083708738,-381.79412571,0.00021917,4,"2024-07-04T09:01:48.738",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106156,1720083708771,-500.0,0.00021917,4,"2024-07-04T09:01:48.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106157,1720083708805,-500.0,0.00021917,4,"2024-07-04T09:01:48.805",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106158,1720083708840,-504.14461668,0.00021917,4,"2024-07-04T09:01:48.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106159,1720083708879,-656.98,0.00021917,4,"2024-07-04T09:01:48.879",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106160,1720083708913,-656.98,0.00021917,4,"2024-07-04T09:01:48.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106161,1720083708951,-656.98,0.00021917,4,"2024-07-04T09:01:48.951",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106162,1720083708988,-656.98,0.00021917,4,"2024-07-04T09:01:48.988",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106163,1720083709023,-656.98,0.00021917,4,"2024-07-04T09:01:49.023",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106164,1720083709062,-656.98,0.00021917,4,"2024-07-04T09:01:49.062",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106165,1720083709098,-656.98,0.00021917,4,"2024-07-04T09:01:49.098",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106166,1720083709134,-656.98,0.00021917,4,"2024-07-04T09:01:49.134",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106167,1720083709169,-656.98,0.00021917,4,"2024-07-04T09:01:49.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106168,1720083709203,-656.98,0.00021917,4,"2024-07-04T09:01:49.203",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106169,1720083709238,-656.98,0.00021917,4,"2024-07-04T09:01:49.238",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106170,1720083709273,-656.98,0.00021917,4,"2024-07-04T09:01:49.273",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106171,1720083709307,-656.98,0.00021917,4,"2024-07-04T09:01:49.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106172,1720083709342,-656.98,0.00021917,4,"2024-07-04T09:01:49.342",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106173,1720083709378,-656.98,0.00021917,4,"2024-07-04T09:01:49.378",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106174,1720083709410,-656.98,0.00021917,4,"2024-07-04T09:01:49.410",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106175,1720083709444,-656.98,0.00021917,4,"2024-07-04T09:01:49.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106176,1720083709479,-656.98,0.00021917,4,"2024-07-04T09:01:49.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106177,1720083709514,-656.98,0.00021917,4,"2024-07-04T09:01:49.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106178,1720083709677,-656.98,0.00021917,4,"2024-07-04T09:01:49.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106179,1720083709719,-656.98,0.00021917,4,"2024-07-04T09:01:49.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106180,1720083709756,-500.0,0.00021917,4,"2024-07-04T09:01:49.756",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106181,1720083709793,-656.98,0.00021917,4,"2024-07-04T09:01:49.793",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106182,1720083709829,-500.0,0.00021917,4,"2024-07-04T09:01:49.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106183,1720083709866,-500.0,0.00021917,4,"2024-07-04T09:01:49.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106184,1720083709903,-656.98,0.00021917,4,"2024-07-04T09:01:49.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106185,1720083709940,-500.0,0.00021917,4,"2024-07-04T09:01:49.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106186,1720083709977,-657.15406097,0.00021917,4,"2024-07-04T09:01:49.977",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106187,1720083710012,-500.0,0.00021917,4,"2024-07-04T09:01:50.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106188,1720083710047,-500.0,0.00021917,4,"2024-07-04T09:01:50.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106189,1720083710085,-500.0,0.00021917,4,"2024-07-04T09:01:50.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106190,1720083710121,-500.0,0.00021917,4,"2024-07-04T09:01:50.121",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106191,1720083710160,-500.0,0.00021917,4,"2024-07-04T09:01:50.160",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106192,1720083710195,-500.0,0.00021917,4,"2024-07-04T09:01:50.195",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106193,1720083710229,-500.0,0.00021917,4,"2024-07-04T09:01:50.229",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106194,1720083710263,-500.0,0.00021917,4,"2024-07-04T09:01:50.263",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106195,1720083710297,-500.0,0.00021917,4,"2024-07-04T09:01:50.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106196,1720083710331,-500.0,0.00021917,4,"2024-07-04T09:01:50.331",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106197,1720083710365,-500.0,0.00021917,4,"2024-07-04T09:01:50.365",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106198,1720083710400,-500.0,0.00021917,4,"2024-07-04T09:01:50.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106199,1720083710434,-500.0,0.00021917,4,"2024-07-04T09:01:50.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106200,1720083710476,-500.0,0.00021917,4,"2024-07-04T09:01:50.476",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106201,1720083710511,-500.0,0.00021917,4,"2024-07-04T09:01:50.511",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106202,1720083710546,-500.0,0.00021917,4,"2024-07-04T09:01:50.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106203,1720083710580,-500.0,0.00021917,4,"2024-07-04T09:01:50.580",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106204,1720083710615,-500.0,0.00021917,4,"2024-07-04T09:01:50.615",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106205,1720083710651,-500.0,0.00021917,4,"2024-07-04T09:01:50.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106206,1720083710687,-500.0,0.00021917,4,"2024-07-04T09:01:50.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106207,1720083710721,-500.0,0.00021917,4,"2024-07-04T09:01:50.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106208,1720083710756,-500.0,0.00021917,4,"2024-07-04T09:01:50.756",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106209,1720083710791,-500.0,0.00021917,4,"2024-07-04T09:01:50.791",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106210,1720083710824,-500.0,0.00021917,4,"2024-07-04T09:01:50.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106211,1720083710860,-299.01388651,0.00021917,4,"2024-07-04T09:01:50.860",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106212,1720083710895,-469.58957641,0.00021917,4,"2024-07-04T09:01:50.895",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106213,1720083710929,-500.0,0.00021917,4,"2024-07-04T09:01:50.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106214,1720083710968,-500.0,0.00021917,4,"2024-07-04T09:01:50.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106215,1720083711003,-500.0,0.00021917,4,"2024-07-04T09:01:51.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106216,1720083711036,-560.08580628,0.00021917,4,"2024-07-04T09:01:51.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106217,1720083711070,-165.96100506,0.00021917,4,"2024-07-04T09:01:51.070",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106218,1720083711106,-500.0,0.00021917,4,"2024-07-04T09:01:51.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106219,1720083711142,-500.0,0.00021917,4,"2024-07-04T09:01:51.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106220,1720083711178,-500.0,0.00021917,4,"2024-07-04T09:01:51.178",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106221,1720083711214,-500.0,0.00021917,4,"2024-07-04T09:01:51.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106222,1720083711248,-500.0,0.00021917,4,"2024-07-04T09:01:51.248",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106223,1720083711285,-501.0884696,0.00021917,4,"2024-07-04T09:01:51.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106224,1720083711319,-500.0,0.00021917,4,"2024-07-04T09:01:51.319",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106225,1720083711354,-500.0,0.00021917,4,"2024-07-04T09:01:51.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106226,1720083711389,-500.0,0.00021917,4,"2024-07-04T09:01:51.389",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106227,1720083711423,-697.25,0.00021917,4,"2024-07-04T09:01:51.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106228,1720083711459,-500.0,0.00021917,4,"2024-07-04T09:01:51.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106229,1720083711493,-697.25,0.00021917,4,"2024-07-04T09:01:51.493",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106230,1720083711527,-500.0,0.00021917,4,"2024-07-04T09:01:51.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106231,1720083711560,-697.25,0.00021917,4,"2024-07-04T09:01:51.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106232,1720083711594,-500.0,0.00021917,4,"2024-07-04T09:01:51.594",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106233,1720083711629,-504.91922869,0.00021917,4,"2024-07-04T09:01:51.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106234,1720083711666,-697.25,0.00021917,4,"2024-07-04T09:01:51.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106235,1720083711703,-500.0,0.00021917,4,"2024-07-04T09:01:51.703",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106236,1720083711741,-697.25,0.00021917,4,"2024-07-04T09:01:51.741",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106237,1720083711779,-500.0,0.00021917,4,"2024-07-04T09:01:51.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106238,1720083711814,-500.0,0.00021917,4,"2024-07-04T09:01:51.814",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106239,1720083711848,-697.25,0.00021917,4,"2024-07-04T09:01:51.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106240,1720083711882,-500.0,0.00021917,4,"2024-07-04T09:01:51.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106241,1720083711916,-500.0,0.00021917,4,"2024-07-04T09:01:51.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106242,1720083711952,-697.25,0.00021917,4,"2024-07-04T09:01:51.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106243,1720083711988,-500.0,0.00021917,4,"2024-07-04T09:01:51.988",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106244,1720083712024,-697.25,0.00021917,4,"2024-07-04T09:01:52.024",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106245,1720083712063,-500.0,0.00021917,4,"2024-07-04T09:01:52.063",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106246,1720083712100,-697.25,0.00021917,4,"2024-07-04T09:01:52.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106247,1720083712135,-500.0,0.00021917,4,"2024-07-04T09:01:52.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106248,1720083712168,-500.0,0.00021917,4,"2024-07-04T09:01:52.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106249,1720083712203,-500.0,0.00021917,4,"2024-07-04T09:01:52.203",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106250,1720083712238,-500.0,0.00021917,4,"2024-07-04T09:01:52.238",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106251,1720083712273,-697.25,0.00021917,4,"2024-07-04T09:01:52.273",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106252,1720083712307,-506.99935468,0.00021917,4,"2024-07-04T09:01:52.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106253,1720083712341,-697.25,0.00021917,4,"2024-07-04T09:01:52.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106254,1720083712377,-500.0,0.00021917,4,"2024-07-04T09:01:52.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106255,1720083712411,-500.0,0.00021917,4,"2024-07-04T09:01:52.411",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106256,1720083712445,-500.0,0.00021917,4,"2024-07-04T09:01:52.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106257,1720083712478,-697.25,0.00021917,4,"2024-07-04T09:01:52.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106258,1720083712511,-500.0,0.00021917,4,"2024-07-04T09:01:52.511",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106259,1720083712544,-697.25,0.00021917,4,"2024-07-04T09:01:52.544",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106260,1720083712578,-500.0,0.00021917,4,"2024-07-04T09:01:52.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106261,1720083712610,-697.25,0.00021917,4,"2024-07-04T09:01:52.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106262,1720083712643,-500.0,0.00021917,4,"2024-07-04T09:01:52.643",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106263,1720083712677,-697.25,0.00021917,4,"2024-07-04T09:01:52.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106264,1720083712711,-533.42,0.00021917,4,"2024-07-04T09:01:52.711",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106265,1720083712745,-697.25,0.00021917,4,"2024-07-04T09:01:52.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106266,1720083712914,-697.25,0.00021917,4,"2024-07-04T09:01:52.914",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106267,1720083712953,-697.25,0.00021917,4,"2024-07-04T09:01:52.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106268,1720083712991,-697.25,0.00021917,4,"2024-07-04T09:01:52.991",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106269,1720083713026,-697.25,0.00021917,4,"2024-07-04T09:01:53.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106270,1720083713060,-697.25,0.00021917,4,"2024-07-04T09:01:53.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106271,1720083713095,-697.25,0.00021917,4,"2024-07-04T09:01:53.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106272,1720083713130,-697.25,0.00021917,4,"2024-07-04T09:01:53.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106273,1720083713169,-500.0,0.00021917,4,"2024-07-04T09:01:53.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106274,1720083713207,-500.0,0.00021917,4,"2024-07-04T09:01:53.207",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106275,1720083713244,-500.0,0.00021917,4,"2024-07-04T09:01:53.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106276,1720083713281,-697.34,0.00021917,4,"2024-07-04T09:01:53.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106277,1720083713315,-500.0,0.00021917,4,"2024-07-04T09:01:53.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106278,1720083713348,-500.0,0.00021917,4,"2024-07-04T09:01:53.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106279,1720083713383,-500.0,0.00021917,4,"2024-07-04T09:01:53.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106280,1720083713417,-500.0,0.00021917,4,"2024-07-04T09:01:53.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106281,1720083713453,-500.0,0.00021917,4,"2024-07-04T09:01:53.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106282,1720083713488,-432.88,0.00021917,4,"2024-07-04T09:01:53.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106283,1720083713521,-500.0,0.00021917,4,"2024-07-04T09:01:53.521",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106284,1720083713555,-500.0,0.00021917,4,"2024-07-04T09:01:53.555",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106285,1720083713589,-500.0,0.00021917,4,"2024-07-04T09:01:53.589",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106286,1720083713622,-500.0,0.00021917,4,"2024-07-04T09:01:53.622",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106287,1720083713655,-500.0,0.00021917,4,"2024-07-04T09:01:53.655",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106288,1720083713691,-500.0,0.00021917,4,"2024-07-04T09:01:53.691",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106289,1720083713726,-500.0,0.00021917,4,"2024-07-04T09:01:53.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106290,1720083713761,-500.0,0.00021917,4,"2024-07-04T09:01:53.761",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106291,1720083713794,-500.0,0.00021917,4,"2024-07-04T09:01:53.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106292,1720083713830,-500.0,0.00021917,4,"2024-07-04T09:01:53.830",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106293,1720083713867,-500.0,0.00021917,4,"2024-07-04T09:01:53.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106294,1720083713904,-500.0,0.00021917,4,"2024-07-04T09:01:53.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106295,1720083713939,-500.0,0.00021917,4,"2024-07-04T09:01:53.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106296,1720083713976,-500.0,0.00021917,4,"2024-07-04T09:01:53.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106297,1720083714011,-663.11,0.00021917,4,"2024-07-04T09:01:54.011",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106298,1720083714046,-500.0,0.00021917,4,"2024-07-04T09:01:54.046",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106299,1720083714086,-500.0,0.00021917,4,"2024-07-04T09:01:54.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106300,1720083714123,-663.11,0.00021917,4,"2024-07-04T09:01:54.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106301,1720083714166,-500.0,0.00021917,4,"2024-07-04T09:01:54.166",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106302,1720083714203,-500.0,0.00021917,4,"2024-07-04T09:01:54.203",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106303,1720083714240,-663.11,0.00021917,4,"2024-07-04T09:01:54.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106304,1720083714277,-500.0,0.00021917,4,"2024-07-04T09:01:54.277",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106305,1720083714313,-663.11,0.00021917,4,"2024-07-04T09:01:54.313",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106306,1720083714349,-500.0,0.00021917,4,"2024-07-04T09:01:54.349",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106307,1720083714387,-500.0,0.00021917,4,"2024-07-04T09:01:54.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106308,1720083714424,-663.11,0.00021917,4,"2024-07-04T09:01:54.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106309,1720083714462,-500.0,0.00021917,4,"2024-07-04T09:01:54.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106310,1720083714499,-557.34,0.00021917,4,"2024-07-04T09:01:54.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106311,1720083714535,-500.0,0.00021917,4,"2024-07-04T09:01:54.535",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106312,1720083714573,-663.11,0.00021917,4,"2024-07-04T09:01:54.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106313,1720083714612,-500.0,0.00021917,4,"2024-07-04T09:01:54.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106314,1720083714648,-663.11,0.00021917,4,"2024-07-04T09:01:54.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106315,1720083714683,-500.0,0.00021917,4,"2024-07-04T09:01:54.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106316,1720083714720,-663.11,0.00021917,4,"2024-07-04T09:01:54.720",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106317,1720083714758,-500.0,0.00021917,4,"2024-07-04T09:01:54.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106318,1720083714795,-663.11,0.00021917,4,"2024-07-04T09:01:54.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106319,1720083714832,-500.0,0.00021917,4,"2024-07-04T09:01:54.832",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106320,1720083714868,-663.11,0.00021917,4,"2024-07-04T09:01:54.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106321,1720083714907,-500.0,0.00021917,4,"2024-07-04T09:01:54.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106322,1720083714945,-663.11,0.00021917,4,"2024-07-04T09:01:54.945",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106323,1720083714985,-500.0,0.00021917,4,"2024-07-04T09:01:54.985",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106324,1720083715023,-663.11,0.00021917,4,"2024-07-04T09:01:55.023",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106325,1720083715064,-505.36,0.00021917,4,"2024-07-04T09:01:55.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106326,1720083715101,-500.0,0.00021917,4,"2024-07-04T09:01:55.101",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106327,1720083715140,-663.11,0.00021917,4,"2024-07-04T09:01:55.140",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106328,1720083715177,-505.36,0.00021917,4,"2024-07-04T09:01:55.177",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106329,1720083715213,-500.0,0.00021917,4,"2024-07-04T09:01:55.213",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106330,1720083715249,-589.01,0.00021917,4,"2024-07-04T09:01:55.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106331,1720083715286,-663.11,0.00021917,4,"2024-07-04T09:01:55.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106332,1720083715324,-505.36,0.00021917,4,"2024-07-04T09:01:55.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106333,1720083715359,-663.11,0.00021917,4,"2024-07-04T09:01:55.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106334,1720083715396,-505.36,0.00021917,4,"2024-07-04T09:01:55.396",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106335,1720083715432,-505.36,0.00021917,4,"2024-07-04T09:01:55.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106336,1720083715468,-663.11,0.00021917,4,"2024-07-04T09:01:55.468",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106337,1720083715504,-505.36,0.00021917,4,"2024-07-04T09:01:55.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106338,1720083715541,-663.11,0.00021917,4,"2024-07-04T09:01:55.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106339,1720083715577,-505.36,0.00021917,4,"2024-07-04T09:01:55.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106340,1720083715614,-663.11,0.00021917,4,"2024-07-04T09:01:55.614",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106341,1720083715650,-505.36,0.00021917,4,"2024-07-04T09:01:55.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106342,1720083715689,-663.11,0.00021917,4,"2024-07-04T09:01:55.689",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106343,1720083715727,-505.36,0.00021917,4,"2024-07-04T09:01:55.727",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106344,1720083715769,-505.36,0.00021917,4,"2024-07-04T09:01:55.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106345,1720083715807,-500.0,0.00021917,4,"2024-07-04T09:01:55.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106346,1720083715844,-663.11,0.00021917,4,"2024-07-04T09:01:55.844",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106347,1720083715880,-505.36,0.00021917,4,"2024-07-04T09:01:55.880",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106348,1720083715916,-500.0,0.00021917,4,"2024-07-04T09:01:55.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106349,1720083715953,-663.11,0.00021917,4,"2024-07-04T09:01:55.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106350,1720083716121,-505.36,0.00021917,4,"2024-07-04T09:01:56.121",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106351,1720083716162,-500.0,0.00021917,4,"2024-07-04T09:01:56.162",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106352,1720083716198,-663.11,0.00021917,4,"2024-07-04T09:01:56.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106353,1720083716235,-505.36,0.00021917,4,"2024-07-04T09:01:56.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106354,1720083716270,-500.0,0.00021917,4,"2024-07-04T09:01:56.270",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106355,1720083716305,-663.11,0.00021917,4,"2024-07-04T09:01:56.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106356,1720083716342,-505.36,0.00021917,4,"2024-07-04T09:01:56.342",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106357,1720083716377,-663.32105399,0.00021917,4,"2024-07-04T09:01:56.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106358,1720083716414,-500.0,0.00021917,4,"2024-07-04T09:01:56.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106359,1720083716450,-505.36,0.00021917,4,"2024-07-04T09:01:56.450",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106360,1720083716487,-500.0,0.00021917,4,"2024-07-04T09:01:56.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106361,1720083716525,-505.36,0.00021917,4,"2024-07-04T09:01:56.525",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106362,1720083716561,-500.0,0.00021917,4,"2024-07-04T09:01:56.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106363,1720083716596,-505.36,0.00021917,4,"2024-07-04T09:01:56.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106364,1720083716631,-572.8,0.00021917,4,"2024-07-04T09:01:56.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106365,1720083716670,-500.0,0.00021917,4,"2024-07-04T09:01:56.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106366,1720083716705,-500.0,0.00021917,4,"2024-07-04T09:01:56.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106367,1720083716739,-500.0,0.00021917,4,"2024-07-04T09:01:56.739",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106368,1720083716772,-500.0,0.00021917,4,"2024-07-04T09:01:56.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106369,1720083716807,-500.0,0.00021917,4,"2024-07-04T09:01:56.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106370,1720083716841,-500.0,0.00021917,4,"2024-07-04T09:01:56.841",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106371,1720083716874,-839.26,0.00021917,4,"2024-07-04T09:01:56.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106372,1720083716913,-500.0,0.00021917,4,"2024-07-04T09:01:56.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106373,1720083716949,-839.26,0.00021917,4,"2024-07-04T09:01:56.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106374,1720083716984,-500.0,0.00021917,4,"2024-07-04T09:01:56.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106375,1720083717019,-839.26,0.00021917,4,"2024-07-04T09:01:57.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106376,1720083717055,-500.0,0.00021917,4,"2024-07-04T09:01:57.055",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106377,1720083717093,-839.26,0.00021917,4,"2024-07-04T09:01:57.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106378,1720083717128,-500.0,0.00021917,4,"2024-07-04T09:01:57.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106379,1720083717167,-839.26,0.00021917,4,"2024-07-04T09:01:57.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106380,1720083717200,-500.0,0.00021917,4,"2024-07-04T09:01:57.200",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106381,1720083717236,-839.26,0.00021917,4,"2024-07-04T09:01:57.236",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106382,1720083717275,-500.0,0.00021917,4,"2024-07-04T09:01:57.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106383,1720083717311,-839.26,0.00021917,4,"2024-07-04T09:01:57.311",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106384,1720083717348,-500.0,0.00021917,4,"2024-07-04T09:01:57.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106385,1720083717386,-500.0,0.00021917,4,"2024-07-04T09:01:57.386",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106386,1720083717420,-839.26,0.00021917,4,"2024-07-04T09:01:57.420",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106387,1720083717455,-501.3450424,0.00021917,4,"2024-07-04T09:01:57.455",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106388,1720083717488,-839.26,0.00021917,4,"2024-07-04T09:01:57.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106389,1720083717527,-505.36,0.00021917,4,"2024-07-04T09:01:57.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106390,1720083717564,-839.26,0.00021917,4,"2024-07-04T09:01:57.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106391,1720083717598,-505.36,0.00021917,4,"2024-07-04T09:01:57.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106392,1720083717632,-500.0,0.00021917,4,"2024-07-04T09:01:57.632",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106393,1720083717668,-839.26,0.00021917,4,"2024-07-04T09:01:57.668",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106394,1720083717704,-505.36,0.00021917,4,"2024-07-04T09:01:57.704",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106395,1720083717737,-839.26,0.00021917,4,"2024-07-04T09:01:57.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106396,1720083717771,-505.36,0.00021917,4,"2024-07-04T09:01:57.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106397,1720083717804,-500.0,0.00021917,4,"2024-07-04T09:01:57.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106398,1720083717834,-505.36,0.00021917,4,"2024-07-04T09:01:57.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106399,1720083717866,-500.0,0.00021917,4,"2024-07-04T09:01:57.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106400,1720083717902,-505.36,0.00021917,4,"2024-07-04T09:01:57.902",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106401,1720083717937,-839.26,0.00021917,4,"2024-07-04T09:01:57.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106402,1720083717973,-500.0,0.00021917,4,"2024-07-04T09:01:57.973",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106403,1720083718007,-505.36,0.00021917,4,"2024-07-04T09:01:58.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106404,1720083718041,-500.0,0.00021917,4,"2024-07-04T09:01:58.041",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106405,1720083718078,-839.26,0.00021917,4,"2024-07-04T09:01:58.078",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106406,1720083718112,-500.0,0.00021917,4,"2024-07-04T09:01:58.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106407,1720083718150,-839.26,0.00021917,4,"2024-07-04T09:01:58.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106408,1720083718186,-500.0,0.00021917,4,"2024-07-04T09:01:58.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106409,1720083718221,-500.0,0.00021917,4,"2024-07-04T09:01:58.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106410,1720083718261,-839.26,0.00021917,4,"2024-07-04T09:01:58.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106411,1720083718293,-500.0,0.00021917,4,"2024-07-04T09:01:58.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106412,1720083718326,-839.26,0.00021917,4,"2024-07-04T09:01:58.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106413,1720083718361,-159.271572,0.00021917,4,"2024-07-04T09:01:58.361",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106414,1720083718394,-839.26,0.00021917,4,"2024-07-04T09:01:58.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106415,1720083718425,-839.26,0.00021917,4,"2024-07-04T09:01:58.425",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106416,1720083718461,-839.26,0.00021917,4,"2024-07-04T09:01:58.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106417,1720083718495,-839.26,0.00021917,4,"2024-07-04T09:01:58.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106418,1720083718527,-839.26,0.00021917,4,"2024-07-04T09:01:58.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106419,1720083718560,-500.0,0.00021917,4,"2024-07-04T09:01:58.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106420,1720083718594,-500.0,0.00021917,4,"2024-07-04T09:01:58.594",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106421,1720083718628,-500.0,0.00021917,4,"2024-07-04T09:01:58.628",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106422,1720083718664,-500.0,0.00021917,4,"2024-07-04T09:01:58.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106423,1720083718696,-839.26,0.00021917,4,"2024-07-04T09:01:58.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106424,1720083718729,-500.0,0.00021917,4,"2024-07-04T09:01:58.729",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106425,1720083718762,-500.0,0.00021917,4,"2024-07-04T09:01:58.762",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106426,1720083718794,-839.45107607,0.00021917,4,"2024-07-04T09:01:58.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106427,1720083718828,-500.0,0.00021917,4,"2024-07-04T09:01:58.828",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106428,1720083718862,-500.0,0.00021917,4,"2024-07-04T09:01:58.862",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106429,1720083718897,-500.0,0.00021917,4,"2024-07-04T09:01:58.897",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106430,1720083718930,-500.0,0.00021917,4,"2024-07-04T09:01:58.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106431,1720083719089,-500.0,0.00021917,4,"2024-07-04T09:01:59.089",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106432,1720083719136,-495.72965654,0.00021917,4,"2024-07-04T09:01:59.136",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106433,1720083719174,-500.0,0.00021917,4,"2024-07-04T09:01:59.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106434,1720083719211,-512.32,0.00021917,4,"2024-07-04T09:01:59.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106435,1720083719246,-512.32,0.00021917,4,"2024-07-04T09:01:59.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106436,1720083719281,-500.0,0.00021917,4,"2024-07-04T09:01:59.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106437,1720083719315,-512.32,0.00021917,4,"2024-07-04T09:01:59.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106438,1720083719348,-500.0,0.00021917,4,"2024-07-04T09:01:59.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106439,1720083719383,-500.0,0.00021917,4,"2024-07-04T09:01:59.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106440,1720083719414,-500.0,0.00021917,4,"2024-07-04T09:01:59.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106441,1720083719449,-512.32,0.00021917,4,"2024-07-04T09:01:59.449",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106442,1720083719483,-578.84623987,0.00021917,4,"2024-07-04T09:01:59.483",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106443,1720083719517,-500.0,0.00021917,4,"2024-07-04T09:01:59.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106444,1720083719550,-512.32,0.00021917,4,"2024-07-04T09:01:59.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106445,1720083719585,-530.36741975,0.00021917,4,"2024-07-04T09:01:59.585",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106446,1720083719619,-512.32,0.00021917,4,"2024-07-04T09:01:59.619",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106447,1720083719654,-500.0,0.00021917,4,"2024-07-04T09:01:59.654",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106448,1720083719690,-500.0,0.00021917,4,"2024-07-04T09:01:59.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106449,1720083719723,-500.0,0.00021917,4,"2024-07-04T09:01:59.723",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106450,1720083719757,-500.0,0.00021917,4,"2024-07-04T09:01:59.757",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106451,1720083719792,-500.0,0.00021917,4,"2024-07-04T09:01:59.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106452,1720083719826,-500.0,0.00021917,4,"2024-07-04T09:01:59.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106453,1720083719859,-512.32,0.00021917,4,"2024-07-04T09:01:59.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106454,1720083719894,-500.0,0.00021917,4,"2024-07-04T09:01:59.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106455,1720083719929,-500.0,0.00021917,4,"2024-07-04T09:01:59.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106456,1720083719972,-500.0,0.00021917,4,"2024-07-04T09:01:59.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106457,1720083720007,-512.32,0.00021917,4,"2024-07-04T09:02:00.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106458,1720083720042,-500.0,0.00021917,4,"2024-07-04T09:02:00.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106459,1720083720083,-500.0,0.00021917,4,"2024-07-04T09:02:00.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106460,1720083720122,-512.32,0.00021917,4,"2024-07-04T09:02:00.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106461,1720083720167,-500.0,0.00021917,4,"2024-07-04T09:02:00.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106462,1720083720205,-500.0,0.00021917,4,"2024-07-04T09:02:00.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106463,1720083720247,-512.32,0.00021917,4,"2024-07-04T09:02:00.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106464,1720083720284,-500.0,0.00021917,4,"2024-07-04T09:02:00.284",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106465,1720083720322,-500.0,0.00021917,4,"2024-07-04T09:02:00.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106466,1720083720359,-500.0,0.00021917,4,"2024-07-04T09:02:00.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106467,1720083720395,-512.32,0.00021917,4,"2024-07-04T09:02:00.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106468,1720083720432,-500.0,0.00021917,4,"2024-07-04T09:02:00.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106469,1720083720468,-512.32,0.00021917,4,"2024-07-04T09:02:00.468",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106470,1720083720505,-500.0,0.00021917,4,"2024-07-04T09:02:00.505",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106471,1720083720547,-500.0,0.00021917,4,"2024-07-04T09:02:00.547",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106472,1720083720585,-512.32,0.00021917,4,"2024-07-04T09:02:00.585",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106473,1720083720621,-500.0,0.00021917,4,"2024-07-04T09:02:00.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106474,1720083720664,-500.0,0.00021917,4,"2024-07-04T09:02:00.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106475,1720083720701,-500.0,0.00021917,4,"2024-07-04T09:02:00.701",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106476,1720083720736,-512.32,0.00021917,4,"2024-07-04T09:02:00.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106477,1720083720772,-500.0,0.00021917,4,"2024-07-04T09:02:00.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106478,1720083720807,-500.0,0.00021917,4,"2024-07-04T09:02:00.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106479,1720083720842,-500.0,0.00021917,4,"2024-07-04T09:02:00.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106480,1720083720877,-512.32,0.00021917,4,"2024-07-04T09:02:00.877",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106481,1720083720920,-500.0,0.00021917,4,"2024-07-04T09:02:00.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106482,1720083720967,-500.0,0.00021917,4,"2024-07-04T09:02:00.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106483,1720083721010,-500.0,0.00021917,4,"2024-07-04T09:02:01.010",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106484,1720083721056,-512.32,0.00021917,4,"2024-07-04T09:02:01.056",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106485,1720083721100,-508.31347695,0.00021917,4,"2024-07-04T09:02:01.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106486,1720083721145,-500.0,0.00021917,4,"2024-07-04T09:02:01.145",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106487,1720083721187,-500.0,0.00021917,4,"2024-07-04T09:02:01.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106488,1720083721228,-500.0,0.00021917,4,"2024-07-04T09:02:01.228",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106489,1720083721269,-500.0,0.00021917,4,"2024-07-04T09:02:01.269",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106490,1720083721306,-505.10171814,0.00021917,4,"2024-07-04T09:02:01.306",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106491,1720083721346,-500.0,0.00021917,4,"2024-07-04T09:02:01.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106492,1720083721389,-500.0,0.00021917,4,"2024-07-04T09:02:01.389",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106493,1720083721429,-512.32,0.00021917,4,"2024-07-04T09:02:01.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106494,1720083721472,-500.0,0.00021917,4,"2024-07-04T09:02:01.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106495,1720083721510,-500.0,0.00021917,4,"2024-07-04T09:02:01.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106496,1720083721547,-500.0,0.00021917,4,"2024-07-04T09:02:01.547",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106497,1720083721584,-500.0,0.00021917,4,"2024-07-04T09:02:01.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106498,1720083721621,-512.32,0.00021917,4,"2024-07-04T09:02:01.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106499,1720083721660,-500.0,0.00021917,4,"2024-07-04T09:02:01.660",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106500,1720083721697,-500.0,0.00021917,4,"2024-07-04T09:02:01.697",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106501,1720083721736,-500.0,0.00021917,4,"2024-07-04T09:02:01.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106502,1720083721774,-512.32,0.00021917,4,"2024-07-04T09:02:01.774",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106503,1720083721812,-500.0,0.00021917,4,"2024-07-04T09:02:01.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106504,1720083721849,-500.0,0.00021917,4,"2024-07-04T09:02:01.849",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106505,1720083721888,-500.0,0.00021917,4,"2024-07-04T09:02:01.888",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106506,1720083721924,-500.0,0.00021917,4,"2024-07-04T09:02:01.924",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106507,1720083721962,-500.0,0.00021917,4,"2024-07-04T09:02:01.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106508,1720083722001,-512.32,0.00021917,4,"2024-07-04T09:02:02.001",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106509,1720083722039,-500.0,0.00021917,4,"2024-07-04T09:02:02.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106510,1720083722221,-500.0,0.00021917,4,"2024-07-04T09:02:02.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106511,1720083722258,-500.0,0.00021917,4,"2024-07-04T09:02:02.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106512,1720083722295,-500.0,0.00021917,4,"2024-07-04T09:02:02.295",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106513,1720083722330,-500.0,0.00021917,4,"2024-07-04T09:02:02.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106514,1720083722366,-500.0,0.00021917,4,"2024-07-04T09:02:02.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106515,1720083722410,-500.0,0.00021917,4,"2024-07-04T09:02:02.410",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106516,1720083722454,-500.0,0.00021917,4,"2024-07-04T09:02:02.454",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106517,1720083722494,-512.32,0.00021917,4,"2024-07-04T09:02:02.494",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106518,1720083722534,-500.0,0.00021917,4,"2024-07-04T09:02:02.534",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106519,1720083722578,-500.0,0.00021917,4,"2024-07-04T09:02:02.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106520,1720083722623,-502.67650136,0.00021917,4,"2024-07-04T09:02:02.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106521,1720083722677,-500.0,0.00021917,4,"2024-07-04T09:02:02.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106522,1720083722721,-500.0,0.00021917,4,"2024-07-04T09:02:02.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106523,1720083722764,-512.32,0.00021917,4,"2024-07-04T09:02:02.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106524,1720083722808,-643.72510889,0.00021917,4,"2024-07-04T09:02:02.808",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106525,1720083722848,-500.0,0.00021917,4,"2024-07-04T09:02:02.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106526,1720083722887,-500.0,0.00021917,4,"2024-07-04T09:02:02.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106527,1720083722925,-512.32,0.00021917,4,"2024-07-04T09:02:02.925",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106528,1720083722963,-389.86972111,0.00021917,4,"2024-07-04T09:02:02.963",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106529,1720083723000,-500.0,0.00021917,4,"2024-07-04T09:02:03.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106530,1720083723037,-500.0,0.00021917,4,"2024-07-04T09:02:03.037",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106531,1720083723075,-512.49725752,0.00021917,4,"2024-07-04T09:02:03.075",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106532,1720083723111,-500.0,0.00021917,4,"2024-07-04T09:02:03.111",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106533,1720083723152,-191.41721071,0.00021917,4,"2024-07-04T09:02:03.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106534,1720083723191,-500.0,0.00021917,4,"2024-07-04T09:02:03.191",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106535,1720083723227,-500.0,0.00021917,4,"2024-07-04T09:02:03.227",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106536,1720083723264,-500.0,0.00021917,4,"2024-07-04T09:02:03.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106537,1720083723302,-307.95359617,0.00021917,4,"2024-07-04T09:02:03.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106538,1720083723339,-500.0,0.00021917,4,"2024-07-04T09:02:03.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106539,1720083723375,-500.71393619,0.00021917,4,"2024-07-04T09:02:03.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106540,1720083723415,-500.0,0.00021917,4,"2024-07-04T09:02:03.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106541,1720083723451,-500.0,0.00021917,4,"2024-07-04T09:02:03.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106542,1720083723489,-502.03643957,0.00021917,4,"2024-07-04T09:02:03.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106543,1720083723528,-500.0,0.00021917,4,"2024-07-04T09:02:03.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106544,1720083723567,-731.01,0.00021917,4,"2024-07-04T09:02:03.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106545,1720083723604,-269.03,0.00021917,4,"2024-07-04T09:02:03.604",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106546,1720083723644,-731.01,0.00021917,4,"2024-07-04T09:02:03.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106547,1720083723681,-731.01,0.00021917,4,"2024-07-04T09:02:03.681",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106548,1720083723717,-731.01,0.00021917,4,"2024-07-04T09:02:03.717",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106549,1720083723753,-731.01,0.00021917,4,"2024-07-04T09:02:03.753",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106550,1720083723790,-731.01,0.00021917,4,"2024-07-04T09:02:03.790",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106551,1720083723826,-731.01,0.00021917,4,"2024-07-04T09:02:03.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106552,1720083723860,-500.0,0.00021917,4,"2024-07-04T09:02:03.860",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106553,1720083723896,-731.01,0.00021917,4,"2024-07-04T09:02:03.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106554,1720083723932,-500.0,0.00021917,4,"2024-07-04T09:02:03.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106555,1720083723972,-731.01,0.00021917,4,"2024-07-04T09:02:03.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106556,1720083724010,-500.0,0.00021917,4,"2024-07-04T09:02:04.010",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106557,1720083724045,-731.01,0.00021917,4,"2024-07-04T09:02:04.045",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106558,1720083724083,-500.0,0.00021917,4,"2024-07-04T09:02:04.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106559,1720083724120,-229.64,0.00021917,4,"2024-07-04T09:02:04.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106560,1720083724155,-731.01,0.00021917,4,"2024-07-04T09:02:04.155",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106561,1720083724188,-500.0,0.00021917,4,"2024-07-04T09:02:04.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106562,1720083724224,-731.01,0.00021917,4,"2024-07-04T09:02:04.224",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106563,1720083724261,-538.5,0.00021917,4,"2024-07-04T09:02:04.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106564,1720083724296,-500.0,0.00021917,4,"2024-07-04T09:02:04.296",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106565,1720083724332,-731.01,0.00021917,4,"2024-07-04T09:02:04.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106566,1720083724367,-246.12,0.00021917,4,"2024-07-04T09:02:04.367",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106567,1720083724402,-500.0,0.00021917,4,"2024-07-04T09:02:04.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106568,1720083724439,-731.01,0.00021917,4,"2024-07-04T09:02:04.439",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106569,1720083724473,-500.0,0.00021917,4,"2024-07-04T09:02:04.473",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106570,1720083724508,-731.01,0.00021917,4,"2024-07-04T09:02:04.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106571,1720083724543,-500.0,0.00021917,4,"2024-07-04T09:02:04.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106572,1720083724577,-500.0,0.00021917,4,"2024-07-04T09:02:04.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106573,1720083724611,-731.01,0.00021917,4,"2024-07-04T09:02:04.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106574,1720083724646,-731.01,0.00021917,4,"2024-07-04T09:02:04.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106575,1720083724683,-500.0,0.00021917,4,"2024-07-04T09:02:04.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106576,1720083724720,-500.0,0.00021917,4,"2024-07-04T09:02:04.720",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106577,1720083724754,-500.0,0.00021917,4,"2024-07-04T09:02:04.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106578,1720083724791,-731.01,0.00021917,4,"2024-07-04T09:02:04.791",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106579,1720083724825,-500.0,0.00021917,4,"2024-07-04T09:02:04.825",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106580,1720083724861,-500.0,0.00021917,4,"2024-07-04T09:02:04.861",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106581,1720083724897,-731.01,0.00021917,4,"2024-07-04T09:02:04.897",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106582,1720083724933,-500.0,0.00021917,4,"2024-07-04T09:02:04.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106583,1720083724973,-500.0,0.00021917,4,"2024-07-04T09:02:04.973",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106584,1720083725010,-500.0,0.00021917,4,"2024-07-04T09:02:05.010",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106585,1720083725044,-731.01,0.00021917,4,"2024-07-04T09:02:05.044",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106586,1720083725220,-500.0,0.00021917,4,"2024-07-04T09:02:05.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106587,1720083725257,-500.0,0.00021917,4,"2024-07-04T09:02:05.257",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106588,1720083725292,-500.0,0.00021917,4,"2024-07-04T09:02:05.292",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106589,1720083725326,-500.0,0.00021917,4,"2024-07-04T09:02:05.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106590,1720083725364,-500.0,0.00021917,4,"2024-07-04T09:02:05.364",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106591,1720083725398,-500.0,0.00021917,4,"2024-07-04T09:02:05.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106592,1720083725433,-500.0,0.00021917,4,"2024-07-04T09:02:05.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106593,1720083725467,-731.01,0.00021917,4,"2024-07-04T09:02:05.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106594,1720083725505,-500.0,0.00021917,4,"2024-07-04T09:02:05.505",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106595,1720083725540,-500.0,0.00021917,4,"2024-07-04T09:02:05.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106596,1720083725574,-500.0,0.00021917,4,"2024-07-04T09:02:05.574",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106597,1720083725611,-500.0,0.00021917,4,"2024-07-04T09:02:05.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106598,1720083725646,-500.0,0.00021917,4,"2024-07-04T09:02:05.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106599,1720083725680,-500.0,0.00021917,4,"2024-07-04T09:02:05.680",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106600,1720083725716,-500.0,0.00021917,4,"2024-07-04T09:02:05.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106601,1720083725751,-731.01,0.00021917,4,"2024-07-04T09:02:05.751",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106602,1720083725786,-402.54707952,0.00021917,4,"2024-07-04T09:02:05.786",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106603,1720083725820,-500.0,0.00021917,4,"2024-07-04T09:02:05.820",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106604,1720083725856,-500.0,0.00021917,4,"2024-07-04T09:02:05.856",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106605,1720083725894,-731.01,0.00021917,4,"2024-07-04T09:02:05.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106606,1720083725930,-500.0,0.00021917,4,"2024-07-04T09:02:05.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106607,1720083725969,-500.0,0.00021917,4,"2024-07-04T09:02:05.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106608,1720083726006,-731.13227385,0.00021917,4,"2024-07-04T09:02:06.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106609,1720083726043,-500.0,0.00021917,4,"2024-07-04T09:02:06.043",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106610,1720083726080,-500.0,0.00021917,4,"2024-07-04T09:02:06.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106611,1720083726114,-500.0,0.00021917,4,"2024-07-04T09:02:06.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106612,1720083726148,-500.0,0.00021917,4,"2024-07-04T09:02:06.148",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106613,1720083726184,-500.0,0.00021917,4,"2024-07-04T09:02:06.184",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106614,1720083726218,-500.0,0.00021917,4,"2024-07-04T09:02:06.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106615,1720083726253,-500.0,0.00021917,4,"2024-07-04T09:02:06.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106616,1720083726287,-500.0,0.00021917,4,"2024-07-04T09:02:06.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106617,1720083726320,-500.0,0.00021917,4,"2024-07-04T09:02:06.320",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106618,1720083726356,-1810.44,0.00021917,4,"2024-07-04T09:02:06.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106619,1720083726392,-500.0,0.00021917,4,"2024-07-04T09:02:06.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106620,1720083726427,-511.88553714,0.00021917,4,"2024-07-04T09:02:06.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106621,1720083726463,-500.0,0.00021917,4,"2024-07-04T09:02:06.463",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106622,1720083726497,-1810.44,0.00021917,4,"2024-07-04T09:02:06.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106623,1720083726531,-500.0,0.00021917,4,"2024-07-04T09:02:06.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106624,1720083726566,-500.0,0.00021917,4,"2024-07-04T09:02:06.566",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106625,1720083726601,-500.0,0.00021917,4,"2024-07-04T09:02:06.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106626,1720083726636,-500.0,0.00021917,4,"2024-07-04T09:02:06.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106627,1720083726677,-1810.44,0.00021917,4,"2024-07-04T09:02:06.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106628,1720083726712,-500.0,0.00021917,4,"2024-07-04T09:02:06.712",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106629,1720083726747,-500.0,0.00021917,4,"2024-07-04T09:02:06.747",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106630,1720083726783,-500.0,0.00021917,4,"2024-07-04T09:02:06.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106631,1720083726821,-500.0,0.00021917,4,"2024-07-04T09:02:06.821",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106632,1720083726857,-396.23,0.00021917,4,"2024-07-04T09:02:06.857",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106633,1720083726896,-500.0,0.00021917,4,"2024-07-04T09:02:06.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106634,1720083726933,-1810.44,0.00021917,4,"2024-07-04T09:02:06.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106635,1720083726975,-500.0,0.00021917,4,"2024-07-04T09:02:06.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106636,1720083727014,-500.0,0.00021917,4,"2024-07-04T09:02:07.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106637,1720083727051,-500.0,0.00021917,4,"2024-07-04T09:02:07.051",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106638,1720083727090,-500.0,0.00021917,4,"2024-07-04T09:02:07.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106639,1720083727126,-500.0,0.00021917,4,"2024-07-04T09:02:07.126",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106640,1720083727164,-500.0,0.00021917,4,"2024-07-04T09:02:07.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106641,1720083727201,-500.0,0.00021917,4,"2024-07-04T09:02:07.201",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106642,1720083727238,-500.0,0.00021917,4,"2024-07-04T09:02:07.238",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106643,1720083727278,-1810.44,0.00021917,4,"2024-07-04T09:02:07.278",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106644,1720083727314,-500.0,0.00021917,4,"2024-07-04T09:02:07.314",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106645,1720083727351,-500.0,0.00021917,4,"2024-07-04T09:02:07.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106646,1720083727390,-509.86035827,0.00021917,4,"2024-07-04T09:02:07.390",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106647,1720083727427,-500.0,0.00021917,4,"2024-07-04T09:02:07.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106648,1720083727465,-500.0,0.00021917,4,"2024-07-04T09:02:07.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106649,1720083727501,-500.0,0.00021917,4,"2024-07-04T09:02:07.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106650,1720083727540,-500.0,0.00021917,4,"2024-07-04T09:02:07.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106651,1720083727578,-500.0,0.00021917,4,"2024-07-04T09:02:07.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106652,1720083727615,-500.0,0.00021917,4,"2024-07-04T09:02:07.615",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106653,1720083727650,-1810.44,0.00021917,4,"2024-07-04T09:02:07.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106654,1720083727685,-500.0,0.00021917,4,"2024-07-04T09:02:07.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106655,1720083727723,-500.0,0.00021917,4,"2024-07-04T09:02:07.723",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106656,1720083727760,-500.0,0.00021917,4,"2024-07-04T09:02:07.760",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106657,1720083727797,-500.0,0.00021917,4,"2024-07-04T09:02:07.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106658,1720083727833,-500.0,0.00021917,4,"2024-07-04T09:02:07.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106659,1720083728004,-1810.44,0.00021917,4,"2024-07-04T09:02:08.004",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106660,1720083728042,-500.0,0.00021917,4,"2024-07-04T09:02:08.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106661,1720083728081,-500.0,0.00021917,4,"2024-07-04T09:02:08.081",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106662,1720083728117,-500.0,0.00021917,4,"2024-07-04T09:02:08.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106663,1720083728154,-500.0,0.00021917,4,"2024-07-04T09:02:08.154",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106664,1720083728194,-500.0,0.00021917,4,"2024-07-04T09:02:08.194",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106665,1720083728234,-500.0,0.00021917,4,"2024-07-04T09:02:08.234",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106666,1720083728273,-434.96646026,0.00021917,4,"2024-07-04T09:02:08.273",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106667,1720083728310,-500.0,0.00021917,4,"2024-07-04T09:02:08.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106668,1720083728346,-500.0,0.00021917,4,"2024-07-04T09:02:08.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106669,1720083728383,-1810.44,0.00021917,4,"2024-07-04T09:02:08.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106670,1720083728423,-500.0,0.00021917,4,"2024-07-04T09:02:08.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106671,1720083728460,-500.0,0.00021917,4,"2024-07-04T09:02:08.460",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106672,1720083728496,-500.0,0.00021917,4,"2024-07-04T09:02:08.496",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106673,1720083728532,-500.0,0.00021917,4,"2024-07-04T09:02:08.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106674,1720083728569,-500.0,0.00021917,4,"2024-07-04T09:02:08.569",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106675,1720083728607,-1810.44,0.00021917,4,"2024-07-04T09:02:08.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106676,1720083728644,-500.0,0.00021917,4,"2024-07-04T09:02:08.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106677,1720083728679,-500.0,0.00021917,4,"2024-07-04T09:02:08.679",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106678,1720083728718,-500.0,0.00021917,4,"2024-07-04T09:02:08.718",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106679,1720083728754,-164.0,0.00021917,4,"2024-07-04T09:02:08.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106680,1720083728792,-500.0,0.00021917,4,"2024-07-04T09:02:08.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106681,1720083728830,-1810.44,0.00021917,4,"2024-07-04T09:02:08.830",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106682,1720083728866,-500.0,0.00021917,4,"2024-07-04T09:02:08.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106683,1720083728903,-500.0,0.00021917,4,"2024-07-04T09:02:08.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106684,1720083728942,-500.0,0.00021917,4,"2024-07-04T09:02:08.942",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106685,1720083728982,-500.0,0.00021917,4,"2024-07-04T09:02:08.982",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106686,1720083729020,-1810.44,0.00021917,4,"2024-07-04T09:02:09.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106687,1720083729058,-347.51267312,0.00021917,4,"2024-07-04T09:02:09.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106688,1720083729095,-500.0,0.00021917,4,"2024-07-04T09:02:09.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106689,1720083729134,-1810.44,0.00021917,4,"2024-07-04T09:02:09.134",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106690,1720083729177,-500.0,0.00021917,4,"2024-07-04T09:02:09.177",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106691,1720083729216,-500.0,0.00021917,4,"2024-07-04T09:02:09.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106692,1720083729253,-500.0,0.00021917,4,"2024-07-04T09:02:09.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106693,1720083729292,-500.0,0.00021917,4,"2024-07-04T09:02:09.292",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106694,1720083729330,-500.0,0.00021917,4,"2024-07-04T09:02:09.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106695,1720083729368,-501.88470889,0.00021917,4,"2024-07-04T09:02:09.368",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106696,1720083729407,-500.0,0.00021917,4,"2024-07-04T09:02:09.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106697,1720083729446,-500.0,0.00021917,4,"2024-07-04T09:02:09.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106698,1720083729484,-500.0,0.00021917,4,"2024-07-04T09:02:09.484",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106699,1720083729520,-500.0,0.00021917,4,"2024-07-04T09:02:09.520",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106700,1720083729556,-500.0,0.00021917,4,"2024-07-04T09:02:09.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106701,1720083729592,-1810.44,0.00021917,4,"2024-07-04T09:02:09.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106702,1720083729630,-500.0,0.00021917,4,"2024-07-04T09:02:09.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106703,1720083729670,-500.0,0.00021917,4,"2024-07-04T09:02:09.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106704,1720083729707,-500.0,0.00021917,4,"2024-07-04T09:02:09.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106705,1720083729744,-500.0,0.00021917,4,"2024-07-04T09:02:09.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106706,1720083729781,-515.38,0.00021917,4,"2024-07-04T09:02:09.781",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106707,1720083729821,-1810.44,0.00021917,4,"2024-07-04T09:02:09.821",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106708,1720083729859,-183.84086155,0.00021917,4,"2024-07-04T09:02:09.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106709,1720083729899,-500.0,0.00021917,4,"2024-07-04T09:02:09.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106710,1720083729939,-1810.44,0.00021917,4,"2024-07-04T09:02:09.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106711,1720083729981,-500.0,0.00021917,4,"2024-07-04T09:02:09.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106712,1720083730020,-500.0,0.00021917,4,"2024-07-04T09:02:10.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106713,1720083730065,-500.0,0.00021917,4,"2024-07-04T09:02:10.065",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106714,1720083730105,-500.0,0.00021917,4,"2024-07-04T09:02:10.105",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106715,1720083730149,-500.0,0.00021917,4,"2024-07-04T09:02:10.149",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106716,1720083730190,-500.0,0.00021917,4,"2024-07-04T09:02:10.190",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106717,1720083730227,-500.0,0.00021917,4,"2024-07-04T09:02:10.227",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106718,1720083730266,-500.0,0.00021917,4,"2024-07-04T09:02:10.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106719,1720083730308,-1810.44,0.00021917,4,"2024-07-04T09:02:10.308",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106720,1720083730347,-500.0,0.00021917,4,"2024-07-04T09:02:10.347",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106721,1720083730385,-500.0,0.00021917,4,"2024-07-04T09:02:10.385",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106722,1720083730428,-500.0,0.00021917,4,"2024-07-04T09:02:10.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106723,1720083730467,-196.49832084,0.00021917,4,"2024-07-04T09:02:10.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106724,1720083730503,-405.53479915,0.00021917,4,"2024-07-04T09:02:10.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106725,1720083730542,-1810.44,0.00021917,4,"2024-07-04T09:02:10.542",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106726,1720083730579,-500.0,0.00021917,4,"2024-07-04T09:02:10.579",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106727,1720083730616,-500.0,0.00021917,4,"2024-07-04T09:02:10.616",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106728,1720083730654,-500.0,0.00021917,4,"2024-07-04T09:02:10.654",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106729,1720083730691,-500.0,0.00021917,4,"2024-07-04T09:02:10.691",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106730,1720083730854,-500.0,0.00021917,4,"2024-07-04T09:02:10.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106731,1720083730894,-500.0,0.00021917,4,"2024-07-04T09:02:10.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106732,1720083730932,-500.0,0.00021917,4,"2024-07-04T09:02:10.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106733,1720083730974,-1810.44,0.00021917,4,"2024-07-04T09:02:10.974",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106734,1720083731014,-500.0,0.00021917,4,"2024-07-04T09:02:11.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106735,1720083731053,-500.0,0.00021917,4,"2024-07-04T09:02:11.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106736,1720083731091,-500.0,0.00021917,4,"2024-07-04T09:02:11.091",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106737,1720083731130,-500.0,0.00021917,4,"2024-07-04T09:02:11.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106738,1720083731169,-500.0,0.00021917,4,"2024-07-04T09:02:11.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106739,1720083731205,-500.0,0.00021917,4,"2024-07-04T09:02:11.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106740,1720083731243,-500.0,0.00021917,4,"2024-07-04T09:02:11.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106741,1720083731280,-214.35127129,0.00021917,4,"2024-07-04T09:02:11.280",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106742,1720083731317,-500.0,0.00021917,4,"2024-07-04T09:02:11.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106743,1720083731356,-500.0,0.00021917,4,"2024-07-04T09:02:11.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106744,1720083731396,-500.0,0.00021917,4,"2024-07-04T09:02:11.396",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106745,1720083731434,-500.0,0.00021917,4,"2024-07-04T09:02:11.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106746,1720083731471,-500.0,0.00021917,4,"2024-07-04T09:02:11.471",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106747,1720083731508,-500.0,0.00021917,4,"2024-07-04T09:02:11.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106748,1720083731546,-500.0,0.00021917,4,"2024-07-04T09:02:11.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106749,1720083731583,-1810.44,0.00021917,4,"2024-07-04T09:02:11.583",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106750,1720083731618,-500.0,0.00021917,4,"2024-07-04T09:02:11.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106751,1720083731654,-500.0,0.00021917,4,"2024-07-04T09:02:11.654",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106752,1720083731689,-500.0,0.00021917,4,"2024-07-04T09:02:11.689",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106753,1720083731725,-500.0,0.00021917,4,"2024-07-04T09:02:11.725",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106754,1720083731761,-500.0,0.00021917,4,"2024-07-04T09:02:11.761",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106755,1720083731796,-500.0,0.00021917,4,"2024-07-04T09:02:11.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106756,1720083731832,-500.0,0.00021917,4,"2024-07-04T09:02:11.832",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106757,1720083731868,-500.0,0.00021917,4,"2024-07-04T09:02:11.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106758,1720083731905,-500.0,0.00021917,4,"2024-07-04T09:02:11.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106759,1720083731946,-500.0,0.00021917,4,"2024-07-04T09:02:11.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106760,1720083731983,-500.0,0.00021917,4,"2024-07-04T09:02:11.983",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106761,1720083732019,-500.0,0.00021917,4,"2024-07-04T09:02:12.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106762,1720083732054,-500.0,0.00021917,4,"2024-07-04T09:02:12.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106763,1720083732092,-500.0,0.00021917,4,"2024-07-04T09:02:12.092",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106764,1720083732129,-500.0,0.00021917,4,"2024-07-04T09:02:12.129",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106765,1720083732171,-1810.44,0.00021917,4,"2024-07-04T09:02:12.171",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106766,1720083732209,-500.0,0.00021917,4,"2024-07-04T09:02:12.209",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106767,1720083732246,-500.0,0.00021917,4,"2024-07-04T09:02:12.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106768,1720083732284,-500.0,0.00021917,4,"2024-07-04T09:02:12.284",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106769,1720083732321,-500.0,0.00021917,4,"2024-07-04T09:02:12.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106770,1720083732358,-500.0,0.00021917,4,"2024-07-04T09:02:12.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106771,1720083732398,-500.0,0.00021917,4,"2024-07-04T09:02:12.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106772,1720083732438,-1810.44,0.00021917,4,"2024-07-04T09:02:12.438",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106773,1720083732478,-500.87791502,0.00021917,4,"2024-07-04T09:02:12.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106774,1720083732517,-500.0,0.00021917,4,"2024-07-04T09:02:12.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106775,1720083732556,-480.7115083,0.00021917,4,"2024-07-04T09:02:12.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106776,1720083732597,-500.0,0.00021917,4,"2024-07-04T09:02:12.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106777,1720083732636,-500.0,0.00021917,4,"2024-07-04T09:02:12.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106778,1720083732678,-500.0,0.00021917,4,"2024-07-04T09:02:12.678",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106779,1720083732716,-500.0,0.00021917,4,"2024-07-04T09:02:12.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106780,1720083732756,-500.0,0.00021917,4,"2024-07-04T09:02:12.756",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106781,1720083732795,-500.0,0.00021917,4,"2024-07-04T09:02:12.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106782,1720083732832,-500.0,0.00021917,4,"2024-07-04T09:02:12.832",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106783,1720083732871,-500.0,0.00021917,4,"2024-07-04T09:02:12.871",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106784,1720083732908,-500.0,0.00021917,4,"2024-07-04T09:02:12.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106785,1720083732950,-649.25,0.00021917,4,"2024-07-04T09:02:12.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106786,1720083732989,-500.0,0.00021917,4,"2024-07-04T09:02:12.989",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106787,1720083733027,-500.0,0.00021917,4,"2024-07-04T09:02:13.027",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106788,1720083733064,-500.0,0.00021917,4,"2024-07-04T09:02:13.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106789,1720083733104,-1810.44,0.00021917,4,"2024-07-04T09:02:13.104",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106790,1720083733142,-543.83098265,0.00021917,4,"2024-07-04T09:02:13.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106791,1720083733179,-500.0,0.00021917,4,"2024-07-04T09:02:13.179",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106792,1720083733214,-500.0,0.00021917,4,"2024-07-04T09:02:13.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106793,1720083733249,-500.0,0.00021917,4,"2024-07-04T09:02:13.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106794,1720083733286,-500.0,0.00021917,4,"2024-07-04T09:02:13.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106795,1720083733324,-500.0,0.00021917,4,"2024-07-04T09:02:13.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106796,1720083733362,-500.0,0.00021917,4,"2024-07-04T09:02:13.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106797,1720083733399,-500.0,0.00021917,4,"2024-07-04T09:02:13.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106798,1720083733437,-1810.44,0.00021917,4,"2024-07-04T09:02:13.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106799,1720083733590,-500.0,0.00021917,4,"2024-07-04T09:02:13.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106800,1720083733629,-500.0,0.00021917,4,"2024-07-04T09:02:13.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106801,1720083733667,-500.0,0.00021917,4,"2024-07-04T09:02:13.667",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106802,1720083733703,-500.0,0.00021917,4,"2024-07-04T09:02:13.703",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106803,1720083733740,-489.05818964,0.00021917,4,"2024-07-04T09:02:13.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106804,1720083733781,-500.0,0.00021917,4,"2024-07-04T09:02:13.781",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106805,1720083733821,-1810.45731023,0.00021917,4,"2024-07-04T09:02:13.821",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106806,1720083733858,-500.0,0.00021917,4,"2024-07-04T09:02:13.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106807,1720083733898,-500.0,0.00021917,4,"2024-07-04T09:02:13.898",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106808,1720083733935,-500.0,0.00021917,4,"2024-07-04T09:02:13.935",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106809,1720083733976,-622.14,0.00021917,4,"2024-07-04T09:02:13.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106810,1720083734013,-213.99117989,0.00021917,4,"2024-07-04T09:02:14.013",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106811,1720083734050,-500.0,0.00021917,4,"2024-07-04T09:02:14.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106812,1720083734098,-500.0,0.00021917,4,"2024-07-04T09:02:14.098",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106813,1720083734135,-500.0,0.00021917,4,"2024-07-04T09:02:14.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106814,1720083734171,-500.0,0.00021917,4,"2024-07-04T09:02:14.171",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106815,1720083734206,-500.0,0.00021917,4,"2024-07-04T09:02:14.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106816,1720083734244,-500.0,0.00021917,4,"2024-07-04T09:02:14.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106817,1720083734280,-504.05893106,0.00021917,4,"2024-07-04T09:02:14.280",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106818,1720083734315,-500.0,0.00021917,4,"2024-07-04T09:02:14.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106819,1720083734351,-500.0,0.00021917,4,"2024-07-04T09:02:14.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106820,1720083734387,-500.0,0.00021917,4,"2024-07-04T09:02:14.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106821,1720083734427,-500.0,0.00021917,4,"2024-07-04T09:02:14.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106822,1720083734469,-500.0,0.00021917,4,"2024-07-04T09:02:14.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106823,1720083734506,-500.0,0.00021917,4,"2024-07-04T09:02:14.506",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106824,1720083734544,-500.0,0.00021917,4,"2024-07-04T09:02:14.544",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106825,1720083734581,-500.0,0.00021917,4,"2024-07-04T09:02:14.581",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106826,1720083734617,-500.0,0.00021917,4,"2024-07-04T09:02:14.617",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106827,1720083734652,-500.0,0.00021917,4,"2024-07-04T09:02:14.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106828,1720083734687,-500.0,0.00021917,4,"2024-07-04T09:02:14.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106829,1720083734724,-500.0,0.00021917,4,"2024-07-04T09:02:14.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106830,1720083734760,-500.0,0.00021917,4,"2024-07-04T09:02:14.760",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106831,1720083734797,-500.0,0.00021917,4,"2024-07-04T09:02:14.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106832,1720083734834,-500.0,0.00021917,4,"2024-07-04T09:02:14.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106833,1720083734871,-500.0,0.00021917,4,"2024-07-04T09:02:14.871",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106834,1720083734908,-500.0,0.00021917,4,"2024-07-04T09:02:14.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106835,1720083734947,-500.0,0.00021917,4,"2024-07-04T09:02:14.947",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106836,1720083734984,-500.0,0.00021917,4,"2024-07-04T09:02:14.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106837,1720083735022,-500.0,0.00021917,4,"2024-07-04T09:02:15.022",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106838,1720083735064,-500.0,0.00021917,4,"2024-07-04T09:02:15.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106839,1720083735102,-500.0,0.00021917,4,"2024-07-04T09:02:15.102",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106840,1720083735138,-500.0,0.00021917,4,"2024-07-04T09:02:15.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106841,1720083735182,-500.0,0.00021917,4,"2024-07-04T09:02:15.182",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106842,1720083735219,-504.40420703,0.00021917,4,"2024-07-04T09:02:15.219",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106843,1720083735255,-500.0,0.00021917,4,"2024-07-04T09:02:15.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106844,1720083735290,-500.0,0.00021917,4,"2024-07-04T09:02:15.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106845,1720083735327,-500.0,0.00021917,4,"2024-07-04T09:02:15.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106846,1720083735363,-500.0,0.00021917,4,"2024-07-04T09:02:15.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106847,1720083735400,-500.0,0.00021917,4,"2024-07-04T09:02:15.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106848,1720083735434,-500.0,0.00021917,4,"2024-07-04T09:02:15.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106849,1720083735471,-500.0,0.00021917,4,"2024-07-04T09:02:15.471",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106850,1720083735507,-500.0,0.00021917,4,"2024-07-04T09:02:15.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106851,1720083735542,-500.0,0.00021917,4,"2024-07-04T09:02:15.542",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106852,1720083735577,-500.0,0.00021917,4,"2024-07-04T09:02:15.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106853,1720083735612,-500.0,0.00021917,4,"2024-07-04T09:02:15.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106854,1720083735651,-500.0,0.00021917,4,"2024-07-04T09:02:15.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106855,1720083735685,-500.0,0.00021917,4,"2024-07-04T09:02:15.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106856,1720083735721,-500.0,0.00021917,4,"2024-07-04T09:02:15.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106857,1720083735757,-500.0,0.00021917,4,"2024-07-04T09:02:15.757",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106858,1720083735796,-500.0,0.00021917,4,"2024-07-04T09:02:15.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106859,1720083735834,-500.0,0.00021917,4,"2024-07-04T09:02:15.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106860,1720083735872,-500.0,0.00021917,4,"2024-07-04T09:02:15.872",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106861,1720083735908,-500.0,0.00021917,4,"2024-07-04T09:02:15.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106862,1720083735946,-500.0,0.00021917,4,"2024-07-04T09:02:15.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106863,1720083735984,-500.0,0.00021917,4,"2024-07-04T09:02:15.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106864,1720083736021,-500.0,0.00021917,4,"2024-07-04T09:02:16.021",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106865,1720083736171,-500.0,0.00021917,4,"2024-07-04T09:02:16.171",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106866,1720083736208,-500.0,0.00021917,4,"2024-07-04T09:02:16.208",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106867,1720083736244,-500.0,0.00021917,4,"2024-07-04T09:02:16.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106868,1720083736283,-504.42608758,0.00021917,4,"2024-07-04T09:02:16.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106869,1720083736320,-500.0,0.00021917,4,"2024-07-04T09:02:16.320",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106870,1720083736358,-500.0,0.00021917,4,"2024-07-04T09:02:16.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106871,1720083736394,-500.0,0.00021917,4,"2024-07-04T09:02:16.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106872,1720083736429,-500.0,0.00021917,4,"2024-07-04T09:02:16.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106873,1720083736466,-500.0,0.00021917,4,"2024-07-04T09:02:16.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106874,1720083736502,-500.0,0.00021917,4,"2024-07-04T09:02:16.502",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106875,1720083736539,-316.00774171,0.00021917,4,"2024-07-04T09:02:16.539",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106876,1720083736574,-500.0,0.00021917,4,"2024-07-04T09:02:16.574",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106877,1720083736611,-500.0,0.00021917,4,"2024-07-04T09:02:16.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106878,1720083736651,-441.87601743,0.00021917,4,"2024-07-04T09:02:16.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106879,1720083736688,-500.0,0.00021917,4,"2024-07-04T09:02:16.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106880,1720083736722,-501.19178052,0.00021917,4,"2024-07-04T09:02:16.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106881,1720083736759,-500.0,0.00021917,4,"2024-07-04T09:02:16.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106882,1720083736794,-500.0,0.00021917,4,"2024-07-04T09:02:16.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106883,1720083736830,-500.0,0.00021917,4,"2024-07-04T09:02:16.830",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106884,1720083736867,-491.50278068,0.00021917,4,"2024-07-04T09:02:16.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106885,1720083736908,-500.0,0.00021917,4,"2024-07-04T09:02:16.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106886,1720083736949,-500.0,0.00021917,4,"2024-07-04T09:02:16.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106887,1720083736987,-500.0,0.00021917,4,"2024-07-04T09:02:16.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106888,1720083737025,-500.0,0.00021917,4,"2024-07-04T09:02:17.025",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106889,1720083737067,-500.0,0.00021917,4,"2024-07-04T09:02:17.067",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106890,1720083737106,-562.5,0.00021917,4,"2024-07-04T09:02:17.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106891,1720083737146,-562.5,0.00021917,4,"2024-07-04T09:02:17.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106892,1720083737183,-500.0,0.00021917,4,"2024-07-04T09:02:17.183",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106893,1720083737218,-562.5,0.00021917,4,"2024-07-04T09:02:17.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106894,1720083737253,-334.50313487,0.00021917,4,"2024-07-04T09:02:17.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106895,1720083737288,-562.5,0.00021917,4,"2024-07-04T09:02:17.288",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106896,1720083737323,-500.0,0.00021917,4,"2024-07-04T09:02:17.323",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106897,1720083737359,-562.5,0.00021917,4,"2024-07-04T09:02:17.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106898,1720083737394,-500.0,0.00021917,4,"2024-07-04T09:02:17.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106899,1720083737436,-562.5,0.00021917,4,"2024-07-04T09:02:17.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106900,1720083737471,-500.0,0.00021917,4,"2024-07-04T09:02:17.471",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106901,1720083737506,-500.0,0.00021917,4,"2024-07-04T09:02:17.506",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106902,1720083737541,-562.5,0.00021917,4,"2024-07-04T09:02:17.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106903,1720083737578,-500.0,0.00021917,4,"2024-07-04T09:02:17.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106904,1720083737615,-562.5,0.00021917,4,"2024-07-04T09:02:17.615",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106905,1720083737653,-500.0,0.00021917,4,"2024-07-04T09:02:17.653",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106906,1720083737688,-562.5,0.00021917,4,"2024-07-04T09:02:17.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106907,1720083737724,-540.15,0.00021917,4,"2024-07-04T09:02:17.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106908,1720083737760,-562.5,0.00021917,4,"2024-07-04T09:02:17.760",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106909,1720083737795,-500.0,0.00021917,4,"2024-07-04T09:02:17.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106910,1720083737831,-540.15,0.00021917,4,"2024-07-04T09:02:17.831",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106911,1720083737868,-500.0,0.00021917,4,"2024-07-04T09:02:17.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106912,1720083737904,-562.5,0.00021917,4,"2024-07-04T09:02:17.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106913,1720083737941,-540.15,0.00021917,4,"2024-07-04T09:02:17.941",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106914,1720083737981,-500.0,0.00021917,4,"2024-07-04T09:02:17.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106915,1720083738017,-562.5,0.00021917,4,"2024-07-04T09:02:18.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106916,1720083738055,-562.5,0.00021917,4,"2024-07-04T09:02:18.055",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106917,1720083738093,-500.0,0.00021917,4,"2024-07-04T09:02:18.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106918,1720083738129,-540.15,0.00021917,4,"2024-07-04T09:02:18.129",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106919,1720083738165,-562.5,0.00021917,4,"2024-07-04T09:02:18.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106920,1720083738200,-500.0,0.00021917,4,"2024-07-04T09:02:18.200",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106921,1720083738237,-540.15,0.00021917,4,"2024-07-04T09:02:18.237",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106922,1720083738272,-500.0,0.00021917,4,"2024-07-04T09:02:18.272",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106923,1720083738308,-540.15,0.00021917,4,"2024-07-04T09:02:18.308",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106924,1720083738346,-540.15,0.00021917,4,"2024-07-04T09:02:18.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106925,1720083738382,-562.5,0.00021917,4,"2024-07-04T09:02:18.382",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106926,1720083738422,-500.0,0.00021917,4,"2024-07-04T09:02:18.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106927,1720083738458,-540.15,0.00021917,4,"2024-07-04T09:02:18.458",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106928,1720083738493,-562.5,0.00021917,4,"2024-07-04T09:02:18.493",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106929,1720083738639,-500.0,0.00021917,4,"2024-07-04T09:02:18.639",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106930,1720083738676,-500.0,0.00021917,4,"2024-07-04T09:02:18.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106931,1720083738710,-540.15,0.00021917,4,"2024-07-04T09:02:18.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106932,1720083738746,-562.5,0.00021917,4,"2024-07-04T09:02:18.746",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106933,1720083738779,-500.0,0.00021917,4,"2024-07-04T09:02:18.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106934,1720083738816,-500.0,0.00021917,4,"2024-07-04T09:02:18.816",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106935,1720083738854,-540.15,0.00021917,4,"2024-07-04T09:02:18.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106936,1720083738890,-562.5,0.00021917,4,"2024-07-04T09:02:18.890",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106937,1720083738928,-500.0,0.00021917,4,"2024-07-04T09:02:18.928",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106938,1720083738969,-540.15,0.00021917,4,"2024-07-04T09:02:18.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106939,1720083739007,-562.5,0.00021917,4,"2024-07-04T09:02:19.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106940,1720083739042,-500.0,0.00021917,4,"2024-07-04T09:02:19.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106941,1720083739079,-540.15,0.00021917,4,"2024-07-04T09:02:19.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106942,1720083739114,-500.0,0.00021917,4,"2024-07-04T09:02:19.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106943,1720083739152,-562.5,0.00021917,4,"2024-07-04T09:02:19.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106944,1720083739187,-500.0,0.00021917,4,"2024-07-04T09:02:19.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106945,1720083739222,-540.15,0.00021917,4,"2024-07-04T09:02:19.222",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106946,1720083739258,-500.0,0.00021917,4,"2024-07-04T09:02:19.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106947,1720083739293,-562.5,0.00021917,4,"2024-07-04T09:02:19.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106948,1720083739327,-500.0,0.00021917,4,"2024-07-04T09:02:19.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106949,1720083739362,-500.0,0.00021917,4,"2024-07-04T09:02:19.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106950,1720083739402,-540.15,0.00021917,4,"2024-07-04T09:02:19.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106951,1720083739437,-500.0,0.00021917,4,"2024-07-04T09:02:19.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106952,1720083739472,-498.00571624,0.00021917,4,"2024-07-04T09:02:19.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106953,1720083739506,-504.24320346,0.00021917,4,"2024-07-04T09:02:19.506",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106954,1720083739542,-500.0,0.00021917,4,"2024-07-04T09:02:19.542",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106955,1720083739578,-540.15,0.00021917,4,"2024-07-04T09:02:19.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106956,1720083739613,-500.0,0.00021917,4,"2024-07-04T09:02:19.613",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106957,1720083739649,-562.5,0.00021917,4,"2024-07-04T09:02:19.649",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106958,1720083739686,-540.15,0.00021917,4,"2024-07-04T09:02:19.686",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106959,1720083739721,-500.0,0.00021917,4,"2024-07-04T09:02:19.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106960,1720083739770,-562.5,0.00021917,4,"2024-07-04T09:02:19.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106961,1720083739833,-500.0,0.00021917,4,"2024-07-04T09:02:19.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106962,1720083739893,-562.5,0.00021917,4,"2024-07-04T09:02:19.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106963,1720083739952,-540.15,0.00021917,4,"2024-07-04T09:02:19.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106964,1720083740013,-500.0,0.00021917,4,"2024-07-04T09:02:20.013",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106965,1720083740068,-540.15,0.00021917,4,"2024-07-04T09:02:20.068",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106966,1720083740132,-500.0,0.00021917,4,"2024-07-04T09:02:20.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106967,1720083740197,-540.15,0.00021917,4,"2024-07-04T09:02:20.197",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106968,1720083740255,-500.0,0.00021917,4,"2024-07-04T09:02:20.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106969,1720083740308,-540.15,0.00021917,4,"2024-07-04T09:02:20.308",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106970,1720083740362,-540.15,0.00021917,4,"2024-07-04T09:02:20.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106971,1720083740415,-540.15,0.00021917,4,"2024-07-04T09:02:20.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106972,1720083740466,-507.48457636,0.00021917,4,"2024-07-04T09:02:20.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106973,1720083740523,-540.15,0.00021917,4,"2024-07-04T09:02:20.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106974,1720083740576,-502.56929396,0.00021917,4,"2024-07-04T09:02:20.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106975,1720083740627,-540.31,0.00021917,4,"2024-07-04T09:02:20.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106976,1720083740679,-500.0,0.00021917,4,"2024-07-04T09:02:20.679",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106977,1720083740736,-500.0,0.00021917,4,"2024-07-04T09:02:20.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106978,1720083740787,-500.0,0.00021917,4,"2024-07-04T09:02:20.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106979,1720083740840,-500.0,0.00021917,4,"2024-07-04T09:02:20.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106980,1720083740892,-506.41589735,0.00021917,4,"2024-07-04T09:02:20.892",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106981,1720083740952,-500.0,0.00021917,4,"2024-07-04T09:02:20.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106982,1720083741005,-500.0,0.00021917,4,"2024-07-04T09:02:21.005",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106983,1720083741060,-266.67061856,0.00021917,4,"2024-07-04T09:02:21.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106984,1720083741114,-500.0,0.00021917,4,"2024-07-04T09:02:21.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106985,1720083741165,-500.0,0.00021917,4,"2024-07-04T09:02:21.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106986,1720083741216,-500.0,0.00021917,4,"2024-07-04T09:02:21.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106987,1720083741266,-500.0,0.00021917,4,"2024-07-04T09:02:21.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106988,1720083741317,-500.0,0.00021917,4,"2024-07-04T09:02:21.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106989,1720083741369,-500.0,0.00021917,4,"2024-07-04T09:02:21.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106990,1720083741417,-500.0,0.00021917,4,"2024-07-04T09:02:21.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106991,1720083741652,-500.0,0.00021917,4,"2024-07-04T09:02:21.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106992,1720083741688,-500.0,0.00021917,4,"2024-07-04T09:02:21.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106993,1720083741740,-500.0,0.00021917,4,"2024-07-04T09:02:21.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106994,1720083741779,-500.0,0.00021917,4,"2024-07-04T09:02:21.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106995,1720083741818,-500.0,0.00021917,4,"2024-07-04T09:02:21.818",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106996,1720083741854,-202.47717533,0.00021917,4,"2024-07-04T09:02:21.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106997,1720083741892,-500.0,0.00021917,4,"2024-07-04T09:02:21.892",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106998,1720083741933,-500.0,0.00021917,4,"2024-07-04T09:02:21.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106999,1720083741975,-500.0,0.00021917,4,"2024-07-04T09:02:21.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107000,1720083742013,-500.0,0.00021917,4,"2024-07-04T09:02:22.013",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107001,1720083742053,-247.34,0.00021917,4,"2024-07-04T09:02:22.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107002,1720083742095,-500.0,0.00021917,4,"2024-07-04T09:02:22.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107003,1720083742132,-240.28037973,0.00021917,4,"2024-07-04T09:02:22.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107004,1720083742176,-500.0,0.00021917,4,"2024-07-04T09:02:22.176",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107005,1720083742214,-500.0,0.00021917,4,"2024-07-04T09:02:22.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107006,1720083742252,-606.03,0.00021917,4,"2024-07-04T09:02:22.252",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107007,1720083742295,-500.0,0.00021917,4,"2024-07-04T09:02:22.295",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107008,1720083742333,-606.03,0.00021917,4,"2024-07-04T09:02:22.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107009,1720083742371,-500.0,0.00021917,4,"2024-07-04T09:02:22.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107010,1720083742407,-606.03,0.00021917,4,"2024-07-04T09:02:22.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107011,1720083742443,-500.0,0.00021917,4,"2024-07-04T09:02:22.443",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107012,1720083742482,-606.03,0.00021917,4,"2024-07-04T09:02:22.482",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107013,1720083742519,-500.0,0.00021917,4,"2024-07-04T09:02:22.519",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107014,1720083742555,-500.0,0.00021917,4,"2024-07-04T09:02:22.555",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107015,1720083742591,-606.03,0.00021917,4,"2024-07-04T09:02:22.591",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107016,1720083742627,-500.0,0.00021917,4,"2024-07-04T09:02:22.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107017,1720083742665,-606.03,0.00021917,4,"2024-07-04T09:02:22.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107018,1720083742703,-606.03,0.00021917,4,"2024-07-04T09:02:22.703",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107019,1720083742740,-500.0,0.00021917,4,"2024-07-04T09:02:22.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107020,1720083742779,-606.03,0.00021917,4,"2024-07-04T09:02:22.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107021,1720083742815,-500.0,0.00021917,4,"2024-07-04T09:02:22.815",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107022,1720083742852,-606.03,0.00021917,4,"2024-07-04T09:02:22.852",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107023,1720083742889,-500.0,0.00021917,4,"2024-07-04T09:02:22.889",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107024,1720083742929,-606.03,0.00021917,4,"2024-07-04T09:02:22.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107025,1720083742971,-500.0,0.00021917,4,"2024-07-04T09:02:22.971",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107026,1720083743008,-501.06077402,0.00021917,4,"2024-07-04T09:02:23.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107027,1720083743047,-606.03,0.00021917,4,"2024-07-04T09:02:23.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107028,1720083743086,-500.0,0.00021917,4,"2024-07-04T09:02:23.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107029,1720083743122,-606.03,0.00021917,4,"2024-07-04T09:02:23.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107030,1720083743165,-500.0,0.00021917,4,"2024-07-04T09:02:23.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107031,1720083743206,-500.0,0.00021917,4,"2024-07-04T09:02:23.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107032,1720083743243,-606.03,0.00021917,4,"2024-07-04T09:02:23.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107033,1720083743283,-404.95,0.00021917,4,"2024-07-04T09:02:23.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107034,1720083743322,-606.03,0.00021917,4,"2024-07-04T09:02:23.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107035,1720083743358,-504.35711007,0.00021917,4,"2024-07-04T09:02:23.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107036,1720083743394,-500.0,0.00021917,4,"2024-07-04T09:02:23.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107037,1720083743435,-606.03,0.00021917,4,"2024-07-04T09:02:23.435",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107038,1720083743477,-606.03,0.00021917,4,"2024-07-04T09:02:23.477",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107039,1720083743518,-500.0,0.00021917,4,"2024-07-04T09:02:23.518",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107040,1720083743556,-606.03,0.00021917,4,"2024-07-04T09:02:23.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107041,1720083743593,-606.03,0.00021917,4,"2024-07-04T09:02:23.593",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107042,1720083743631,-606.03,0.00021917,4,"2024-07-04T09:02:23.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107043,1720083743669,-606.03,0.00021917,4,"2024-07-04T09:02:23.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107044,1720083743707,-606.03,0.00021917,4,"2024-07-04T09:02:23.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107045,1720083743744,-606.03,0.00021917,4,"2024-07-04T09:02:23.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107046,1720083743781,-500.0,0.00021917,4,"2024-07-04T09:02:23.781",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107047,1720083743820,-606.03,0.00021917,4,"2024-07-04T09:02:23.820",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107048,1720083743859,-500.0,0.00021917,4,"2024-07-04T09:02:23.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107049,1720083743897,-606.24,0.00021917,4,"2024-07-04T09:02:23.897",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107050,1720083743936,-500.0,0.00021917,4,"2024-07-04T09:02:23.936",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107051,1720083743977,-680.97,0.00021917,4,"2024-07-04T09:02:23.977",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107052,1720083744015,-500.0,0.00021917,4,"2024-07-04T09:02:24.015",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107053,1720083744054,-680.97,0.00021917,4,"2024-07-04T09:02:24.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107054,1720083744095,-500.0,0.00021917,4,"2024-07-04T09:02:24.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107055,1720083744134,-500.0,0.00021917,4,"2024-07-04T09:02:24.134",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107056,1720083744173,-504.82758018,0.00021917,4,"2024-07-04T09:02:24.173",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107057,1720083744211,-500.0,0.00021917,4,"2024-07-04T09:02:24.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107058,1720083744249,-680.97,0.00021917,4,"2024-07-04T09:02:24.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107059,1720083744288,-500.0,0.00021917,4,"2024-07-04T09:02:24.288",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107060,1720083744326,-680.97,0.00021917,4,"2024-07-04T09:02:24.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107061,1720083744363,-500.0,0.00021917,4,"2024-07-04T09:02:24.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107062,1720083744401,-500.0,0.00021917,4,"2024-07-04T09:02:24.401",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107063,1720083744442,-680.97,0.00021917,4,"2024-07-04T09:02:24.442",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107064,1720083744480,-499.4491,0.00021917,4,"2024-07-04T09:02:24.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107065,1720083744517,-500.0,0.00021917,4,"2024-07-04T09:02:24.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107066,1720083744701,-500.0,0.00021917,4,"2024-07-04T09:02:24.701",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107067,1720083744740,-680.97,0.00021917,4,"2024-07-04T09:02:24.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107068,1720083744779,-500.0,0.00021917,4,"2024-07-04T09:02:24.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107069,1720083744817,-680.97,0.00021917,4,"2024-07-04T09:02:24.817",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107070,1720083744855,-462.77234623,0.00021917,4,"2024-07-04T09:02:24.855",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107071,1720083744896,-621.72,0.00021917,4,"2024-07-04T09:02:24.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107072,1720083744937,-680.97,0.00021917,4,"2024-07-04T09:02:24.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107073,1720083744981,-680.97,0.00021917,4,"2024-07-04T09:02:24.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107074,1720083745019,-680.97,0.00021917,4,"2024-07-04T09:02:25.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107075,1720083745056,-621.72,0.00021917,4,"2024-07-04T09:02:25.056",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107076,1720083745097,-680.97,0.00021917,4,"2024-07-04T09:02:25.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107077,1720083745132,-680.97,0.00021917,4,"2024-07-04T09:02:25.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107078,1720083745168,-621.72,0.00021917,4,"2024-07-04T09:02:25.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107079,1720083745205,-680.97,0.00021917,4,"2024-07-04T09:02:25.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107080,1720083745242,-621.72,0.00021917,4,"2024-07-04T09:02:25.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107081,1720083745278,-680.97,0.00021917,4,"2024-07-04T09:02:25.278",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107082,1720083745313,-500.0,0.00021917,4,"2024-07-04T09:02:25.313",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107083,1720083745349,-680.97,0.00021917,4,"2024-07-04T09:02:25.349",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107084,1720083745384,-489.07663828,0.00021917,4,"2024-07-04T09:02:25.384",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107085,1720083745421,-621.72,0.00021917,4,"2024-07-04T09:02:25.421",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107086,1720083745456,-680.97,0.00021917,4,"2024-07-04T09:02:25.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107087,1720083745494,-680.97,0.00021917,4,"2024-07-04T09:02:25.494",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107088,1720083745533,-680.97,0.00021917,4,"2024-07-04T09:02:25.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107089,1720083745572,-621.72,0.00021917,4,"2024-07-04T09:02:25.572",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107090,1720083745611,-680.97,0.00021917,4,"2024-07-04T09:02:25.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107091,1720083745647,-680.97,0.00021917,4,"2024-07-04T09:02:25.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107092,1720083745688,-680.97,0.00021917,4,"2024-07-04T09:02:25.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107093,1720083745726,-621.72,0.00021917,4,"2024-07-04T09:02:25.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107094,1720083745765,-680.97,0.00021917,4,"2024-07-04T09:02:25.765",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107095,1720083745804,-680.97,0.00021917,4,"2024-07-04T09:02:25.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107096,1720083745842,-502.78192474,0.00021917,4,"2024-07-04T09:02:25.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107097,1720083745882,-680.97,0.00021917,4,"2024-07-04T09:02:25.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107098,1720083745920,-621.72,0.00021917,4,"2024-07-04T09:02:25.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107099,1720083745958,-621.72,0.00021917,4,"2024-07-04T09:02:25.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107100,1720083745996,-621.72,0.00021917,4,"2024-07-04T09:02:25.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107101,1720083746035,-621.72,0.00021917,4,"2024-07-04T09:02:26.035",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107102,1720083746074,-792.61,0.00021917,4,"2024-07-04T09:02:26.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107103,1720083746111,-792.61,0.00021917,4,"2024-07-04T09:02:26.111",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107104,1720083746146,-792.61,0.00021917,4,"2024-07-04T09:02:26.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107105,1720083746186,-621.72,0.00021917,4,"2024-07-04T09:02:26.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107106,1720083746223,-792.61,0.00021917,4,"2024-07-04T09:02:26.223",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107107,1720083746260,-792.61,0.00021917,4,"2024-07-04T09:02:26.260",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107108,1720083746297,-621.72,0.00021917,4,"2024-07-04T09:02:26.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107109,1720083746333,-792.61,0.00021917,4,"2024-07-04T09:02:26.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107110,1720083746369,-792.61,0.00021917,4,"2024-07-04T09:02:26.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107111,1720083746406,-621.72,0.00021917,4,"2024-07-04T09:02:26.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107112,1720083746444,-500.0,0.00021917,4,"2024-07-04T09:02:26.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107113,1720083746480,-792.61,0.00021917,4,"2024-07-04T09:02:26.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107114,1720083746515,-621.72,0.00021917,4,"2024-07-04T09:02:26.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107115,1720083746549,-792.61,0.00021917,4,"2024-07-04T09:02:26.549",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107116,1720083746585,-792.61,0.00021917,4,"2024-07-04T09:02:26.585",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107117,1720083746623,-792.61,0.00021917,4,"2024-07-04T09:02:26.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107118,1720083746660,-792.61,0.00021917,4,"2024-07-04T09:02:26.660",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107119,1720083746696,-792.61,0.00021917,4,"2024-07-04T09:02:26.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107120,1720083746732,-792.61,0.00021917,4,"2024-07-04T09:02:26.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107121,1720083746770,-792.61,0.00021917,4,"2024-07-04T09:02:26.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107122,1720083746807,-621.72,0.00021917,4,"2024-07-04T09:02:26.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107123,1720083746842,-621.72,0.00021917,4,"2024-07-04T09:02:26.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107124,1720083746878,-792.61,0.00021917,4,"2024-07-04T09:02:26.878",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107125,1720083746915,-792.61,0.00021917,4,"2024-07-04T09:02:26.915",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107126,1720083746953,-621.72,0.00021917,4,"2024-07-04T09:02:26.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107127,1720083746993,-792.61,0.00021917,4,"2024-07-04T09:02:26.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107128,1720083747030,-792.61,0.00021917,4,"2024-07-04T09:02:27.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107129,1720083747066,-792.61,0.00021917,4,"2024-07-04T09:02:27.066",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107130,1720083747103,-792.61,0.00021917,4,"2024-07-04T09:02:27.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107131,1720083747139,-500.0,0.00021917,4,"2024-07-04T09:02:27.139",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107132,1720083747178,-792.61,0.00021917,4,"2024-07-04T09:02:27.178",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107133,1720083747215,-621.72,0.00021917,4,"2024-07-04T09:02:27.215",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107134,1720083747251,-792.61,0.00021917,4,"2024-07-04T09:02:27.251",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107135,1720083747287,-792.61914614,0.00021917,4,"2024-07-04T09:02:27.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107136,1720083747327,-621.72,0.00021917,4,"2024-07-04T09:02:27.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107137,1720083747372,-621.72,0.00021917,4,"2024-07-04T09:02:27.372",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107138,1720083747418,-621.72,0.00021917,4,"2024-07-04T09:02:27.418",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107139,1720083747465,-621.72,0.00021917,4,"2024-07-04T09:02:27.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107140,1720083747512,-500.0,0.00021917,4,"2024-07-04T09:02:27.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107141,1720083747557,-500.0,0.00021917,4,"2024-07-04T09:02:27.557",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107142,1720083747602,-500.0,0.00021917,4,"2024-07-04T09:02:27.602",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107143,1720083747648,-500.0,0.00021917,4,"2024-07-04T09:02:27.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107144,1720083747686,-621.8,0.00021917,4,"2024-07-04T09:02:27.686",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107145,1720083747732,-500.0,0.00021917,4,"2024-07-04T09:02:27.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107146,1720083747779,-500.0,0.00021917,4,"2024-07-04T09:02:27.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107147,1720083747829,-500.0,0.00021917,4,"2024-07-04T09:02:27.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107148,1720083747868,-500.0,0.00021917,4,"2024-07-04T09:02:27.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107149,1720083747906,-500.0,0.00021917,4,"2024-07-04T09:02:27.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107150,1720083747944,-500.0,0.00021917,4,"2024-07-04T09:02:27.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107151,1720083747985,-547.5800193,0.00021917,4,"2024-07-04T09:02:27.985",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107152,1720083748024,-462.95,0.00021917,4,"2024-07-04T09:02:28.024",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107153,1720083748064,-500.0,0.00021917,4,"2024-07-04T09:02:28.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107154,1720083748110,-500.0,0.00021917,4,"2024-07-04T09:02:28.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107155,1720083748154,-500.0,0.00021917,4,"2024-07-04T09:02:28.154",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107156,1720083748198,-500.0,0.00021917,4,"2024-07-04T09:02:28.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107157,1720083748245,-500.0,0.00021917,4,"2024-07-04T09:02:28.245",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107158,1720083748289,-500.0,0.00021917,4,"2024-07-04T09:02:28.289",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107159,1720083748489,-500.0,0.00021917,4,"2024-07-04T09:02:28.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107160,1720083748525,-500.0,0.00021917,4,"2024-07-04T09:02:28.525",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107161,1720083748567,-500.0,0.00021917,4,"2024-07-04T09:02:28.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107162,1720083748611,-500.0,0.00021917,4,"2024-07-04T09:02:28.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107163,1720083748647,-500.0,0.00021917,4,"2024-07-04T09:02:28.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107164,1720083748692,-500.0,0.00021917,4,"2024-07-04T09:02:28.692",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107165,1720083748727,-500.0,0.00021917,4,"2024-07-04T09:02:28.727",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107166,1720083748763,-500.0,0.00021917,4,"2024-07-04T09:02:28.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107167,1720083748798,-500.0,0.00021917,4,"2024-07-04T09:02:28.798",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107168,1720083748842,-500.0,0.00021917,4,"2024-07-04T09:02:28.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107169,1720083748885,-500.0,0.00021917,4,"2024-07-04T09:02:28.885",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107170,1720083748929,-500.0,0.00021917,4,"2024-07-04T09:02:28.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107171,1720083748970,-653.37,0.00021917,4,"2024-07-04T09:02:28.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107172,1720083749016,-500.0,0.00021917,4,"2024-07-04T09:02:29.016",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107173,1720083749063,-314.63616263,0.00021917,4,"2024-07-04T09:02:29.063",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107174,1720083749113,-500.0,0.00021917,4,"2024-07-04T09:02:29.113",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107175,1720083749158,-500.0,0.00021917,4,"2024-07-04T09:02:29.158",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107176,1720083749205,-500.0,0.00021917,4,"2024-07-04T09:02:29.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107177,1720083749250,-150.33780892,0.00021917,4,"2024-07-04T09:02:29.250",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107178,1720083749287,-653.37,0.00021917,4,"2024-07-04T09:02:29.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107179,1720083749332,-500.0,0.00021917,4,"2024-07-04T09:02:29.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107180,1720083749371,-653.37,0.00021917,4,"2024-07-04T09:02:29.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107181,1720083749411,-500.0,0.00021917,4,"2024-07-04T09:02:29.411",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107182,1720083749457,-653.37,0.00021917,4,"2024-07-04T09:02:29.457",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107183,1720083749499,-500.0,0.00021917,4,"2024-07-04T09:02:29.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107184,1720083749544,-653.37,0.00021917,4,"2024-07-04T09:02:29.544",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107185,1720083749590,-500.0,0.00021917,4,"2024-07-04T09:02:29.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107186,1720083749635,-653.37,0.00021917,4,"2024-07-04T09:02:29.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107187,1720083749678,-500.0,0.00021917,4,"2024-07-04T09:02:29.678",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107188,1720083749722,-653.37,0.00021917,4,"2024-07-04T09:02:29.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107189,1720083749761,-500.0,0.00021917,4,"2024-07-04T09:02:29.761",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107190,1720083749798,-653.37,0.00021917,4,"2024-07-04T09:02:29.798",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107191,1720083749842,-500.0,0.00021917,4,"2024-07-04T09:02:29.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107192,1720083749887,-500.0,0.00021917,4,"2024-07-04T09:02:29.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107193,1720083749932,-653.37,0.00021917,4,"2024-07-04T09:02:29.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107194,1720083749972,-500.0,0.00021917,4,"2024-07-04T09:02:29.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107195,1720083750011,-653.37,0.00021917,4,"2024-07-04T09:02:30.011",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107196,1720083750051,-500.0,0.00021917,4,"2024-07-04T09:02:30.051",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107197,1720083750098,-500.0,0.00021917,4,"2024-07-04T09:02:30.098",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107198,1720083750144,-653.37,0.00021917,4,"2024-07-04T09:02:30.144",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107199,1720083750184,-500.0,0.00021917,4,"2024-07-04T09:02:30.184",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107200,1720083750228,-500.0,0.00021917,4,"2024-07-04T09:02:30.228",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107201,1720083750267,-653.37,0.00021917,4,"2024-07-04T09:02:30.267",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107202,1720083750309,-500.0,0.00021917,4,"2024-07-04T09:02:30.309",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107203,1720083750354,-500.0,0.00021917,4,"2024-07-04T09:02:30.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107204,1720083750395,-500.0,0.00021917,4,"2024-07-04T09:02:30.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107205,1720083750441,-500.0,0.00021917,4,"2024-07-04T09:02:30.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107206,1720083750479,-653.37,0.00021917,4,"2024-07-04T09:02:30.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107207,1720083750523,-500.0,0.00021917,4,"2024-07-04T09:02:30.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107208,1720083750559,-500.0,0.00021917,4,"2024-07-04T09:02:30.559",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107209,1720083750602,-653.37,0.00021917,4,"2024-07-04T09:02:30.602",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107210,1720083750646,-500.0,0.00021917,4,"2024-07-04T09:02:30.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107211,1720083750690,-500.0,0.00021917,4,"2024-07-04T09:02:30.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107212,1720083750726,-653.37,0.00021917,4,"2024-07-04T09:02:30.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107213,1720083750762,-500.0,0.00021917,4,"2024-07-04T09:02:30.762",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107214,1720083750798,-500.0,0.00021917,4,"2024-07-04T09:02:30.798",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107215,1720083750841,-500.0,0.00021917,4,"2024-07-04T09:02:30.841",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107216,1720083750886,-653.37,0.00021917,4,"2024-07-04T09:02:30.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107217,1720083750932,-500.0,0.00021917,4,"2024-07-04T09:02:30.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107218,1720083750969,-500.0,0.00021917,4,"2024-07-04T09:02:30.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107219,1720083751012,-500.0,0.00021917,4,"2024-07-04T09:02:31.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107220,1720083751049,-653.37,0.00021917,4,"2024-07-04T09:02:31.049",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107221,1720083751089,-500.0,0.00021917,4,"2024-07-04T09:02:31.089",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107222,1720083751128,-500.0,0.00021917,4,"2024-07-04T09:02:31.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107223,1720083751172,-500.0,0.00021917,4,"2024-07-04T09:02:31.172",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107224,1720083751215,-653.37,0.00021917,4,"2024-07-04T09:02:31.215",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107225,1720083751253,-500.0,0.00021917,4,"2024-07-04T09:02:31.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107226,1720083751291,-653.37,0.00021917,4,"2024-07-04T09:02:31.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107227,1720083751329,-500.0,0.00021917,4,"2024-07-04T09:02:31.329",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107228,1720083751367,-208.50059133,0.00021917,4,"2024-07-04T09:02:31.367",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107229,1720083751405,-500.0,0.00021917,4,"2024-07-04T09:02:31.405",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107230,1720083751452,-323.77,0.00021917,4,"2024-07-04T09:02:31.452",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107231,1720083751497,-653.37,0.00021917,4,"2024-07-04T09:02:31.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107232,1720083751543,-653.37,0.00021917,4,"2024-07-04T09:02:31.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107233,1720083751582,-500.0,0.00021917,4,"2024-07-04T09:02:31.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107234,1720083751621,-500.0,0.00021917,4,"2024-07-04T09:02:31.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107235,1720083751660,-653.37,0.00021917,4,"2024-07-04T09:02:31.660",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107236,1720083751696,-500.0,0.00021917,4,"2024-07-04T09:02:31.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107237,1720083751743,-653.37,0.00021917,4,"2024-07-04T09:02:31.743",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107238,1720083751784,-500.0,0.00021917,4,"2024-07-04T09:02:31.784",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107239,1720083751822,-653.52,0.00021917,4,"2024-07-04T09:02:31.822",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107240,1720083751857,-500.0,0.00021917,4,"2024-07-04T09:02:31.857",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107241,1720083751905,-500.0,0.00021917,4,"2024-07-04T09:02:31.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107242,1720083751944,-198.87837602,0.00021917,4,"2024-07-04T09:02:31.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107243,1720083751994,-500.0,0.00021917,4,"2024-07-04T09:02:31.994",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107244,1720083752035,-500.0,0.00021917,4,"2024-07-04T09:02:32.035",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107245,1720083752079,-500.0,0.00021917,4,"2024-07-04T09:02:32.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107246,1720083752117,-500.0,0.00021917,4,"2024-07-04T09:02:32.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107247,1720083752163,-500.0,0.00021917,4,"2024-07-04T09:02:32.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107248,1720083752347,-500.0,0.00021917,4,"2024-07-04T09:02:32.347",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107249,1720083752385,-500.0,0.00021917,4,"2024-07-04T09:02:32.385",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107250,1720083752429,-500.0,0.00021917,4,"2024-07-04T09:02:32.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107251,1720083752472,-357.39918025,0.00021917,4,"2024-07-04T09:02:32.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107252,1720083752517,-500.0,0.00021917,4,"2024-07-04T09:02:32.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107253,1720083752552,-500.0,0.00021917,4,"2024-07-04T09:02:32.552",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107254,1720083752592,-500.0,0.00021917,4,"2024-07-04T09:02:32.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107255,1720083752631,-500.0,0.00021917,4,"2024-07-04T09:02:32.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107256,1720083752676,-500.0,0.00021917,4,"2024-07-04T09:02:32.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107257,1720083752713,-500.0,0.00021917,4,"2024-07-04T09:02:32.713",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107258,1720083752748,-500.0,0.00021917,4,"2024-07-04T09:02:32.748",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107259,1720083752785,-500.0,0.00021917,4,"2024-07-04T09:02:32.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107260,1720083752821,-500.0,0.00021917,4,"2024-07-04T09:02:32.821",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107261,1720083752858,-500.0,0.00021917,4,"2024-07-04T09:02:32.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107262,1720083752895,-230.65,0.00021917,4,"2024-07-04T09:02:32.895",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107263,1720083752932,-500.0,0.00021917,4,"2024-07-04T09:02:32.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107264,1720083752970,-500.0,0.00021917,4,"2024-07-04T09:02:32.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107265,1720083753008,-500.0,0.00021917,4,"2024-07-04T09:02:33.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107266,1720083753044,-500.0,0.00021917,4,"2024-07-04T09:02:33.044",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107267,1720083753079,-500.0,0.00021917,4,"2024-07-04T09:02:33.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107268,1720083753115,-500.0,0.00021917,4,"2024-07-04T09:02:33.115",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107269,1720083753153,-500.0,0.00021917,4,"2024-07-04T09:02:33.153",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107270,1720083753198,-500.0,0.00021917,4,"2024-07-04T09:02:33.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107271,1720083753236,-500.0,0.00021917,4,"2024-07-04T09:02:33.236",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107272,1720083753276,-500.0,0.00021917,4,"2024-07-04T09:02:33.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107273,1720083753317,-500.0,0.00021917,4,"2024-07-04T09:02:33.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107274,1720083753352,-500.0,0.00021917,4,"2024-07-04T09:02:33.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107275,1720083753387,-500.0,0.00021917,4,"2024-07-04T09:02:33.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107276,1720083753424,-500.0,0.00021917,4,"2024-07-04T09:02:33.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107277,1720083753462,-500.0,0.00021917,4,"2024-07-04T09:02:33.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107278,1720083753499,-500.0,0.00021917,4,"2024-07-04T09:02:33.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107279,1720083753536,-500.0,0.00021917,4,"2024-07-04T09:02:33.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107280,1720083753571,-500.0,0.00021917,4,"2024-07-04T09:02:33.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107281,1720083753607,-500.0,0.00021917,4,"2024-07-04T09:02:33.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107282,1720083753643,-500.0,0.00021917,4,"2024-07-04T09:02:33.643",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107283,1720083753678,-500.0,0.00021917,4,"2024-07-04T09:02:33.678",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107284,1720083753715,-500.0,0.00021917,4,"2024-07-04T09:02:33.715",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107285,1720083753750,-500.0,0.00021917,4,"2024-07-04T09:02:33.750",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107286,1720083753787,-500.0,0.00021917,4,"2024-07-04T09:02:33.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107287,1720083753824,-610.4,0.00021917,4,"2024-07-04T09:02:33.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107288,1720083753862,-169.07034027,0.00021917,4,"2024-07-04T09:02:33.862",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107289,1720083753900,-500.0,0.00021917,4,"2024-07-04T09:02:33.900",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107290,1720083753938,-500.0,0.00021917,4,"2024-07-04T09:02:33.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107291,1720083753981,-500.0,0.00021917,4,"2024-07-04T09:02:33.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107292,1720083754021,-500.0,0.00021917,4,"2024-07-04T09:02:34.021",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107293,1720083754062,-500.0,0.00021917,4,"2024-07-04T09:02:34.062",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107294,1720083754105,-500.0,0.00021917,4,"2024-07-04T09:02:34.105",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107295,1720083754143,-500.0,0.00021917,4,"2024-07-04T09:02:34.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107296,1720083754181,-500.0,0.00021917,4,"2024-07-04T09:02:34.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107297,1720083754218,-500.0,0.00021917,4,"2024-07-04T09:02:34.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107298,1720083754256,-500.0,0.00021917,4,"2024-07-04T09:02:34.256",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107299,1720083754291,-500.0,0.00021917,4,"2024-07-04T09:02:34.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107300,1720083754328,-500.0,0.00021917,4,"2024-07-04T09:02:34.328",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107301,1720083754366,-500.0,0.00021917,4,"2024-07-04T09:02:34.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107302,1720083754404,-500.0,0.00021917,4,"2024-07-04T09:02:34.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107303,1720083754443,-500.0,0.00021917,4,"2024-07-04T09:02:34.443",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107304,1720083754479,-500.0,0.00021917,4,"2024-07-04T09:02:34.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107305,1720083754516,-500.0,0.00021917,4,"2024-07-04T09:02:34.516",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107306,1720083754553,-500.0,0.00021917,4,"2024-07-04T09:02:34.553",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107307,1720083754589,-457.96,0.00021917,4,"2024-07-04T09:02:34.589",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107308,1720083754623,-330.26544178,0.00021917,4,"2024-07-04T09:02:34.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107309,1720083754658,-174.09526473,0.00021917,4,"2024-07-04T09:02:34.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107310,1720083754695,-408.54783655,0.00021917,4,"2024-07-04T09:02:34.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107311,1720083754733,-500.0,0.00021917,4,"2024-07-04T09:02:34.733",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107312,1720083754769,-500.0,0.00021917,4,"2024-07-04T09:02:34.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107313,1720083754806,-500.0,0.00021917,4,"2024-07-04T09:02:34.806",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107314,1720083754843,-544.64,0.00021917,4,"2024-07-04T09:02:34.843",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107315,1720083754882,-500.0,0.00021917,4,"2024-07-04T09:02:34.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107316,1720083754920,-544.64,0.00021917,4,"2024-07-04T09:02:34.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107317,1720083754958,-500.0,0.00021917,4,"2024-07-04T09:02:34.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107318,1720083754996,-218.67673587,0.00021917,4,"2024-07-04T09:02:34.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107319,1720083755035,-544.64,0.00021917,4,"2024-07-04T09:02:35.035",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107320,1720083755075,-500.0,0.00021917,4,"2024-07-04T09:02:35.075",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107321,1720083755113,-544.64,0.00021917,4,"2024-07-04T09:02:35.113",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107322,1720083755150,-500.0,0.00021917,4,"2024-07-04T09:02:35.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107323,1720083755186,-544.64,0.00021917,4,"2024-07-04T09:02:35.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107324,1720083755223,-500.0,0.00021917,4,"2024-07-04T09:02:35.223",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107325,1720083755261,-544.64,0.00021917,4,"2024-07-04T09:02:35.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107326,1720083755297,-326.12097201,0.00021917,4,"2024-07-04T09:02:35.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107327,1720083755332,-500.0,0.00021917,4,"2024-07-04T09:02:35.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107328,1720083755369,-544.64,0.00021917,4,"2024-07-04T09:02:35.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107329,1720083755406,-500.0,0.00021917,4,"2024-07-04T09:02:35.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107330,1720083755442,-544.64,0.00021917,4,"2024-07-04T09:02:35.442",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107331,1720083755477,-500.0,0.00021917,4,"2024-07-04T09:02:35.477",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107332,1720083755512,-544.64,0.00021917,4,"2024-07-04T09:02:35.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107333,1720083755550,-544.64,0.00021917,4,"2024-07-04T09:02:35.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107334,1720083755586,-500.0,0.00021917,4,"2024-07-04T09:02:35.586",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107335,1720083755792,-544.64,0.00021917,4,"2024-07-04T09:02:35.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107336,1720083755830,-500.0,0.00021917,4,"2024-07-04T09:02:35.830",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107337,1720083755869,-500.0,0.00021917,4,"2024-07-04T09:02:35.869",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107338,1720083755908,-500.0,0.00021917,4,"2024-07-04T09:02:35.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107339,1720083755949,-544.64,0.00021917,4,"2024-07-04T09:02:35.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107340,1720083755990,-500.0,0.00021917,4,"2024-07-04T09:02:35.990",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107341,1720083756028,-500.0,0.00021917,4,"2024-07-04T09:02:36.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107342,1720083756067,-544.64,0.00021917,4,"2024-07-04T09:02:36.067",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107343,1720083756107,-500.0,0.00021917,4,"2024-07-04T09:02:36.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107344,1720083756145,-500.0,0.00021917,4,"2024-07-04T09:02:36.145",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107345,1720083756186,-544.64,0.00021917,4,"2024-07-04T09:02:36.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107346,1720083756224,-500.0,0.00021917,4,"2024-07-04T09:02:36.224",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107347,1720083756263,-500.0,0.00021917,4,"2024-07-04T09:02:36.263",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107348,1720083756298,-500.0,0.00021917,4,"2024-07-04T09:02:36.298",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107349,1720083756333,-544.64,0.00021917,4,"2024-07-04T09:02:36.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107350,1720083756369,-500.0,0.00021917,4,"2024-07-04T09:02:36.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107351,1720083756406,-470.91170319,0.00021917,4,"2024-07-04T09:02:36.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107352,1720083756444,-544.64,0.00021917,4,"2024-07-04T09:02:36.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107353,1720083756485,-500.0,0.00021917,4,"2024-07-04T09:02:36.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107354,1720083756524,-544.64,0.00021917,4,"2024-07-04T09:02:36.524",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107355,1720083756561,-500.0,0.00021917,4,"2024-07-04T09:02:36.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107356,1720083756598,-544.64,0.00021917,4,"2024-07-04T09:02:36.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107357,1720083756633,-500.0,0.00021917,4,"2024-07-04T09:02:36.633",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107358,1720083756669,-544.64,0.00021917,4,"2024-07-04T09:02:36.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107359,1720083756707,-500.0,0.00021917,4,"2024-07-04T09:02:36.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107360,1720083756744,-544.64,0.00021917,4,"2024-07-04T09:02:36.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107361,1720083756781,-544.64,0.00021917,4,"2024-07-04T09:02:36.781",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107362,1720083756817,-544.64,0.00021917,4,"2024-07-04T09:02:36.817",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107363,1720083756856,-544.64,0.00021917,4,"2024-07-04T09:02:36.856",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107364,1720083756894,-544.66,0.00021917,4,"2024-07-04T09:02:36.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107365,1720083756931,-500.0,0.00021917,4,"2024-07-04T09:02:36.931",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107366,1720083756970,-363.04,0.00021917,4,"2024-07-04T09:02:36.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107367,1720083757009,-500.0,0.00021917,4,"2024-07-04T09:02:37.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107368,1720083757047,-500.0,0.00021917,4,"2024-07-04T09:02:37.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107369,1720083757088,-500.0,0.00021917,4,"2024-07-04T09:02:37.088",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107370,1720083757125,-500.0,0.00021917,4,"2024-07-04T09:02:37.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107371,1720083757161,-500.0,0.00021917,4,"2024-07-04T09:02:37.161",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107372,1720083757200,-203.97581669,0.00021917,4,"2024-07-04T09:02:37.200",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107373,1720083757239,-500.0,0.00021917,4,"2024-07-04T09:02:37.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107374,1720083757279,-500.0,0.00021917,4,"2024-07-04T09:02:37.279",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107375,1720083757315,-500.0,0.00021917,4,"2024-07-04T09:02:37.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107376,1720083757350,-500.0,0.00021917,4,"2024-07-04T09:02:37.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107377,1720083757388,-500.0,0.00021917,4,"2024-07-04T09:02:37.388",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107378,1720083757425,-500.0,0.00021917,4,"2024-07-04T09:02:37.425",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107379,1720083757464,-500.0,0.00021917,4,"2024-07-04T09:02:37.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107380,1720083757499,-500.0,0.00021917,4,"2024-07-04T09:02:37.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107381,1720083757536,-500.0,0.00021917,4,"2024-07-04T09:02:37.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107382,1720083757572,-500.0,0.00021917,4,"2024-07-04T09:02:37.572",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107383,1720083757609,-500.0,0.00021917,4,"2024-07-04T09:02:37.609",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107384,1720083757647,-500.0,0.00021917,4,"2024-07-04T09:02:37.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107385,1720083757685,-364.88970907,0.00021917,4,"2024-07-04T09:02:37.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107386,1720083757727,-500.0,0.00021917,4,"2024-07-04T09:02:37.727",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107387,1720083757767,-500.0,0.00021917,4,"2024-07-04T09:02:37.767",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107388,1720083757803,-205.63253557,0.00021917,4,"2024-07-04T09:02:37.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107389,1720083757839,-500.0,0.00021917,4,"2024-07-04T09:02:37.839",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107390,1720083757876,-500.0,0.00021917,4,"2024-07-04T09:02:37.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107391,1720083757912,-500.0,0.00021917,4,"2024-07-04T09:02:37.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107392,1720083757953,-500.0,0.00021917,4,"2024-07-04T09:02:37.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107393,1720083757993,-500.0,0.00021917,4,"2024-07-04T09:02:37.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107394,1720083758030,-500.0,0.00021917,4,"2024-07-04T09:02:38.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107395,1720083758069,-500.0,0.00021917,4,"2024-07-04T09:02:38.069",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107396,1720083758106,-500.0,0.00021917,4,"2024-07-04T09:02:38.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107397,1720083758151,-500.0,0.00021917,4,"2024-07-04T09:02:38.151",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107398,1720083758194,-500.0,0.00021917,4,"2024-07-04T09:02:38.194",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107399,1720083758235,-500.0,0.00021917,4,"2024-07-04T09:02:38.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107400,1720083758275,-188.17,0.00021917,4,"2024-07-04T09:02:38.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107401,1720083758314,-500.0,0.00021917,4,"2024-07-04T09:02:38.314",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107402,1720083758354,-500.0,0.00021917,4,"2024-07-04T09:02:38.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107403,1720083758389,-500.0,0.00021917,4,"2024-07-04T09:02:38.389",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107404,1720083758423,-500.0,0.00021917,4,"2024-07-04T09:02:38.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107405,1720083758457,-500.0,0.00021917,4,"2024-07-04T09:02:38.457",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107406,1720083758494,-1429.44,0.00021917,4,"2024-07-04T09:02:38.494",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107407,1720083758529,-646.44637835,0.00021917,4,"2024-07-04T09:02:38.529",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107408,1720083758565,-662.18,0.00021917,4,"2024-07-04T09:02:38.565",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107409,1720083758600,-500.0,0.00021917,4,"2024-07-04T09:02:38.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107410,1720083758634,-662.18,0.00021917,4,"2024-07-04T09:02:38.634",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107411,1720083758673,-500.0,0.00021917,4,"2024-07-04T09:02:38.673",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107412,1720083758716,-662.18,0.00021917,4,"2024-07-04T09:02:38.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107413,1720083758752,-500.0,0.00021917,4,"2024-07-04T09:02:38.752",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107414,1720083758787,-1429.44,0.00021917,4,"2024-07-04T09:02:38.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107415,1720083758823,-662.18,0.00021917,4,"2024-07-04T09:02:38.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107416,1720083758860,-500.0,0.00021917,4,"2024-07-04T09:02:38.860",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107417,1720083758896,-662.18,0.00021917,4,"2024-07-04T09:02:38.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107418,1720083758932,-500.0,0.00021917,4,"2024-07-04T09:02:38.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107419,1720083759119,-662.18,0.00021917,4,"2024-07-04T09:02:39.119",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107420,1720083759159,-500.0,0.00021917,4,"2024-07-04T09:02:39.159",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107421,1720083759204,-662.18,0.00021917,4,"2024-07-04T09:02:39.204",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107422,1720083759242,-455.0,0.00021917,4,"2024-07-04T09:02:39.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107423,1720083759281,-662.18,0.00021917,4,"2024-07-04T09:02:39.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107424,1720083759323,-1429.44,0.00021917,4,"2024-07-04T09:02:39.323",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107426,1720083759362,-662.18,0.00021917,4,"2024-07-04T09:02:39.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107427,1720083759403,-662.18,0.00021917,4,"2024-07-04T09:02:39.403",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107428,1720083759446,-310.06,0.00021917,4,"2024-07-04T09:02:39.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107429,1720083759487,-662.18,0.00021917,4,"2024-07-04T09:02:39.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107430,1720083759528,-1429.44,0.00021917,4,"2024-07-04T09:02:39.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107431,1720083759569,-662.18,0.00021917,4,"2024-07-04T09:02:39.569",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107432,1720083759610,-662.18,0.00021917,4,"2024-07-04T09:02:39.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107433,1720083759650,-662.18,0.00021917,4,"2024-07-04T09:02:39.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107434,1720083759689,-500.0,0.00021917,4,"2024-07-04T09:02:39.689",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107435,1720083759729,-500.0,0.00021917,4,"2024-07-04T09:02:39.729",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107436,1720083759768,-662.18,0.00021917,4,"2024-07-04T09:02:39.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107437,1720083759809,-500.0,0.00021917,4,"2024-07-04T09:02:39.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107438,1720083759852,-500.0,0.00021917,4,"2024-07-04T09:02:39.852",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107439,1720083759892,-662.18,0.00021917,4,"2024-07-04T09:02:39.892",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107440,1720083759932,-1429.44,0.00021917,4,"2024-07-04T09:02:39.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107441,1720083759975,-500.0,0.00021917,4,"2024-07-04T09:02:39.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107442,1720083760018,-500.0,0.00021917,4,"2024-07-04T09:02:40.018",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107443,1720083760057,-662.18,0.00021917,4,"2024-07-04T09:02:40.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107444,1720083760102,-500.0,0.00021917,4,"2024-07-04T09:02:40.102",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107445,1720083760144,-500.0,0.00021917,4,"2024-07-04T09:02:40.144",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107446,1720083760185,-662.18,0.00021917,4,"2024-07-04T09:02:40.185",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107447,1720083760228,-500.0,0.00021917,4,"2024-07-04T09:02:40.228",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107448,1720083760268,-500.0,0.00021917,4,"2024-07-04T09:02:40.268",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107449,1720083760307,-662.18,0.00021917,4,"2024-07-04T09:02:40.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107450,1720083760346,-1429.44,0.00021917,4,"2024-07-04T09:02:40.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107451,1720083760383,-662.18,0.00021917,4,"2024-07-04T09:02:40.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107452,1720083760421,-500.0,0.00021917,4,"2024-07-04T09:02:40.421",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107453,1720083760461,-500.0,0.00021917,4,"2024-07-04T09:02:40.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107454,1720083760499,-662.18,0.00021917,4,"2024-07-04T09:02:40.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107455,1720083760536,-1429.44,0.00021917,4,"2024-07-04T09:02:40.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107456,1720083760572,-500.0,0.00021917,4,"2024-07-04T09:02:40.572",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107457,1720083760608,-662.18,0.00021917,4,"2024-07-04T09:02:40.608",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107458,1720083760647,-500.0,0.00021917,4,"2024-07-04T09:02:40.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107459,1720083760685,-662.18,0.00021917,4,"2024-07-04T09:02:40.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107460,1720083760723,-1429.44,0.00021917,4,"2024-07-04T09:02:40.723",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107461,1720083760758,-500.0,0.00021917,4,"2024-07-04T09:02:40.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107462,1720083760797,-662.19904203,0.00021917,4,"2024-07-04T09:02:40.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107463,1720083760838,-500.0,0.00021917,4,"2024-07-04T09:02:40.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107464,1720083760876,-500.0,0.00021917,4,"2024-07-04T09:02:40.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107465,1720083760912,-500.0,0.00021917,4,"2024-07-04T09:02:40.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107466,1720083760955,-500.0,0.00021917,4,"2024-07-04T09:02:40.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107467,1720083760994,-500.0,0.00021917,4,"2024-07-04T09:02:40.994",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107468,1720083761032,-500.0,0.00021917,4,"2024-07-04T09:02:41.032",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107469,1720083761072,-500.0,0.00021917,4,"2024-07-04T09:02:41.072",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107470,1720083761110,-500.0,0.00021917,4,"2024-07-04T09:02:41.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107471,1720083761146,-500.0,0.00021917,4,"2024-07-04T09:02:41.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107472,1720083761181,-500.0,0.00021917,4,"2024-07-04T09:02:41.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107473,1720083761218,-1429.44,0.00021917,4,"2024-07-04T09:02:41.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107474,1720083761255,-500.0,0.00021917,4,"2024-07-04T09:02:41.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107475,1720083761291,-1429.44,0.00021917,4,"2024-07-04T09:02:41.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107476,1720083761326,-500.0,0.00021917,4,"2024-07-04T09:02:41.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107477,1720083761362,-500.0,0.00021917,4,"2024-07-04T09:02:41.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107478,1720083761398,-1429.44,0.00021917,4,"2024-07-04T09:02:41.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107479,1720083761434,-597.03345413,0.00021917,4,"2024-07-04T09:02:41.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107480,1720083761469,-500.0,0.00021917,4,"2024-07-04T09:02:41.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107481,1720083761504,-500.0,0.00021917,4,"2024-07-04T09:02:41.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107482,1720083761540,-1429.44,0.00021917,4,"2024-07-04T09:02:41.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107483,1720083761576,-500.0,0.00021917,4,"2024-07-04T09:02:41.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107484,1720083761612,-500.0,0.00021917,4,"2024-07-04T09:02:41.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107485,1720083761648,-1429.44,0.00021917,4,"2024-07-04T09:02:41.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107486,1720083761686,-500.0,0.00021917,4,"2024-07-04T09:02:41.686",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107487,1720083761727,-500.0,0.00021917,4,"2024-07-04T09:02:41.727",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107488,1720083761764,-1429.44,0.00021917,4,"2024-07-04T09:02:41.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107489,1720083761801,-500.0,0.00021917,4,"2024-07-04T09:02:41.801",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107490,1720083761838,-500.0,0.00021917,4,"2024-07-04T09:02:41.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107491,1720083761876,-500.0,0.00021917,4,"2024-07-04T09:02:41.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107492,1720083761913,-1429.44,0.00021917,4,"2024-07-04T09:02:41.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107493,1720083761953,-500.0,0.00021917,4,"2024-07-04T09:02:41.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107494,1720083761993,-459.44,0.00021917,4,"2024-07-04T09:02:41.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107495,1720083762030,-500.0,0.00021917,4,"2024-07-04T09:02:42.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107496,1720083762080,-172.72,0.00021917,4,"2024-07-04T09:02:42.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107497,1720083762117,-1429.44,0.00021917,4,"2024-07-04T09:02:42.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107498,1720083762154,-500.0,0.00021917,4,"2024-07-04T09:02:42.154",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107499,1720083762195,-1429.44,0.00021917,4,"2024-07-04T09:02:42.195",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107500,1720083762234,-583.95,0.00021917,4,"2024-07-04T09:02:42.234",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107501,1720083762454,-500.0,0.00021917,4,"2024-07-04T09:02:42.454",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107502,1720083762493,-1429.44,0.00021917,4,"2024-07-04T09:02:42.493",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107503,1720083762528,-583.95,0.00021917,4,"2024-07-04T09:02:42.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107504,1720083762564,-500.0,0.00021917,4,"2024-07-04T09:02:42.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107505,1720083762599,-1429.44,0.00021917,4,"2024-07-04T09:02:42.599",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107506,1720083762635,-583.95,0.00021917,4,"2024-07-04T09:02:42.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107507,1720083762669,-500.0,0.00021917,4,"2024-07-04T09:02:42.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107508,1720083762704,-1429.44,0.00021917,4,"2024-07-04T09:02:42.704",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107509,1720083762742,-500.0,0.00021917,4,"2024-07-04T09:02:42.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107510,1720083762779,-583.95,0.00021917,4,"2024-07-04T09:02:42.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107511,1720083762819,-1429.44,0.00021917,4,"2024-07-04T09:02:42.819",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107512,1720083762856,-583.95,0.00021917,4,"2024-07-04T09:02:42.856",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107513,1720083762892,-500.0,0.00021917,4,"2024-07-04T09:02:42.892",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107514,1720083762930,-1429.44,0.00021917,4,"2024-07-04T09:02:42.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107515,1720083762967,-500.0,0.00021917,4,"2024-07-04T09:02:42.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107516,1720083763003,-583.95,0.00021917,4,"2024-07-04T09:02:43.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107517,1720083763038,-1429.44,0.00021917,4,"2024-07-04T09:02:43.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107518,1720083763076,-500.0,0.00021917,4,"2024-07-04T09:02:43.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107519,1720083763114,-583.95,0.00021917,4,"2024-07-04T09:02:43.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107520,1720083763153,-1429.58978562,0.00021917,4,"2024-07-04T09:02:43.153",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107521,1720083763193,-583.95,0.00021917,4,"2024-07-04T09:02:43.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107522,1720083763235,-500.0,0.00021917,4,"2024-07-04T09:02:43.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107523,1720083763277,-500.0,0.00021917,4,"2024-07-04T09:02:43.277",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107524,1720083763318,-583.95,0.00021917,4,"2024-07-04T09:02:43.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107525,1720083763355,-543.72583933,0.00021917,4,"2024-07-04T09:02:43.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107526,1720083763391,-583.95,0.00021917,4,"2024-07-04T09:02:43.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107527,1720083763427,-500.0,0.00021917,4,"2024-07-04T09:02:43.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107528,1720083763465,-583.95,0.00021917,4,"2024-07-04T09:02:43.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107529,1720083763499,-500.0,0.00021917,4,"2024-07-04T09:02:43.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107530,1720083763534,-583.95,0.00021917,4,"2024-07-04T09:02:43.534",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107531,1720083763571,-500.0,0.00021917,4,"2024-07-04T09:02:43.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107532,1720083763608,-583.95,0.00021917,4,"2024-07-04T09:02:43.608",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107533,1720083763644,-500.0,0.00021917,4,"2024-07-04T09:02:43.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107534,1720083763681,-583.95,0.00021917,4,"2024-07-04T09:02:43.681",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107535,1720083763719,-500.0,0.00021917,4,"2024-07-04T09:02:43.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107536,1720083763758,-583.95,0.00021917,4,"2024-07-04T09:02:43.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107537,1720083763795,-500.0,0.00021917,4,"2024-07-04T09:02:43.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107538,1720083763833,-500.0,0.00021917,4,"2024-07-04T09:02:43.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107539,1720083763869,-583.95,0.00021917,4,"2024-07-04T09:02:43.869",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107540,1720083763906,-500.0,0.00021917,4,"2024-07-04T09:02:43.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107541,1720083763943,-583.95,0.00021917,4,"2024-07-04T09:02:43.943",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107542,1720083763983,-500.0,0.00021917,4,"2024-07-04T09:02:43.983",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107543,1720083764020,-500.0,0.00021917,4,"2024-07-04T09:02:44.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107544,1720083764058,-500.0,0.00021917,4,"2024-07-04T09:02:44.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107545,1720083764100,-583.95,0.00021917,4,"2024-07-04T09:02:44.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107546,1720083764138,-500.0,0.00021917,4,"2024-07-04T09:02:44.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107547,1720083764175,-529.69605296,0.00021917,4,"2024-07-04T09:02:44.175",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107548,1720083764211,-500.0,0.00021917,4,"2024-07-04T09:02:44.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107549,1720083764248,-583.95,0.00021917,4,"2024-07-04T09:02:44.248",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107550,1720083764287,-500.0,0.00021917,4,"2024-07-04T09:02:44.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107551,1720083764322,-500.0,0.00021917,4,"2024-07-04T09:02:44.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107552,1720083764358,-583.95,0.00021917,4,"2024-07-04T09:02:44.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107553,1720083764394,-500.0,0.00021917,4,"2024-07-04T09:02:44.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107554,1720083764431,-583.95,0.00021917,4,"2024-07-04T09:02:44.431",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107555,1720083764467,-500.0,0.00021917,4,"2024-07-04T09:02:44.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107556,1720083764503,-586.92282917,0.00021917,4,"2024-07-04T09:02:44.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107557,1720083764542,-583.95,0.00021917,4,"2024-07-04T09:02:44.542",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107558,1720083764582,-583.95,0.00021917,4,"2024-07-04T09:02:44.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107559,1720083764618,-5546.97,0.00021917,4,"2024-07-04T09:02:44.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107560,1720083764652,-500.0,0.00021917,4,"2024-07-04T09:02:44.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107561,1720083764688,-287.07006734,0.00021917,4,"2024-07-04T09:02:44.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107562,1720083764724,-584.11,0.00021917,4,"2024-07-04T09:02:44.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107563,1720083764764,-5546.97,0.00021917,4,"2024-07-04T09:02:44.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107564,1720083764802,-500.0,0.00021917,4,"2024-07-04T09:02:44.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107565,1720083764840,-5546.97,0.00021917,4,"2024-07-04T09:02:44.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107566,1720083764879,-500.0,0.00021917,4,"2024-07-04T09:02:44.879",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107567,1720083764920,-5546.97,0.00021917,4,"2024-07-04T09:02:44.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107568,1720083764963,-162.57,0.00021917,4,"2024-07-04T09:02:44.963",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107569,1720083765002,-5546.97,0.00021917,4,"2024-07-04T09:02:45.002",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107570,1720083765041,-5546.97,0.00021917,4,"2024-07-04T09:02:45.041",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107571,1720083765081,-5546.97,0.00021917,4,"2024-07-04T09:02:45.081",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107572,1720083765120,-5546.97,0.00021917,4,"2024-07-04T09:02:45.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107573,1720083765156,-500.0,0.00021917,4,"2024-07-04T09:02:45.156",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107574,1720083765192,-5546.97,0.00021917,4,"2024-07-04T09:02:45.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107575,1720083765229,-500.0,0.00021917,4,"2024-07-04T09:02:45.229",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107576,1720083765265,-500.0,0.00021917,4,"2024-07-04T09:02:45.265",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107577,1720083765302,-500.0,0.00021917,4,"2024-07-04T09:02:45.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107578,1720083765341,-5546.97,0.00021917,4,"2024-07-04T09:02:45.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107579,1720083765510,-500.0,0.00021917,4,"2024-07-04T09:02:45.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107580,1720083765548,-500.0,0.00021917,4,"2024-07-04T09:02:45.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107581,1720083765589,-5546.97,0.00021917,4,"2024-07-04T09:02:45.589",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107582,1720083765628,-500.0,0.00021917,4,"2024-07-04T09:02:45.628",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107583,1720083765666,-500.0,0.00021917,4,"2024-07-04T09:02:45.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107584,1720083765707,-5546.97,0.00021917,4,"2024-07-04T09:02:45.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107585,1720083765745,-500.0,0.00021917,4,"2024-07-04T09:02:45.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107586,1720083765783,-500.0,0.00021917,4,"2024-07-04T09:02:45.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107587,1720083765822,-5546.97,0.00021917,4,"2024-07-04T09:02:45.822",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107588,1720083765859,-500.0,0.00021917,4,"2024-07-04T09:02:45.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107589,1720083765899,-5546.97,0.00021917,4,"2024-07-04T09:02:45.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107590,1720083765938,-500.0,0.00021917,4,"2024-07-04T09:02:45.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107591,1720083765979,-5546.97,0.00021917,4,"2024-07-04T09:02:45.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107592,1720083766017,-500.0,0.00021917,4,"2024-07-04T09:02:46.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107593,1720083766054,-500.0,0.00021917,4,"2024-07-04T09:02:46.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107594,1720083766093,-500.0,0.00021917,4,"2024-07-04T09:02:46.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107595,1720083766132,-5546.97,0.00021917,4,"2024-07-04T09:02:46.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107596,1720083766169,-500.0,0.00021917,4,"2024-07-04T09:02:46.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107597,1720083766211,-500.0,0.00021917,4,"2024-07-04T09:02:46.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107598,1720083766247,-500.0,0.00021917,4,"2024-07-04T09:02:46.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107599,1720083766283,-500.0,0.00021917,4,"2024-07-04T09:02:46.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107600,1720083766319,-500.0,0.00021917,4,"2024-07-04T09:02:46.319",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107601,1720083766359,-5546.97,0.00021917,4,"2024-07-04T09:02:46.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107602,1720083766397,-500.0,0.00021917,4,"2024-07-04T09:02:46.397",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107603,1720083766436,-500.0,0.00021917,4,"2024-07-04T09:02:46.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107604,1720083766475,-1131.45,0.00021917,4,"2024-07-04T09:02:46.475",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107605,1720083766513,-505.77524029,0.00021917,4,"2024-07-04T09:02:46.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107606,1720083766548,-500.0,0.00021917,4,"2024-07-04T09:02:46.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107607,1720083766583,-1131.45,0.00021917,4,"2024-07-04T09:02:46.583",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107608,1720083766620,-500.0,0.00021917,4,"2024-07-04T09:02:46.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107609,1720083766656,-1131.45,0.00021917,4,"2024-07-04T09:02:46.656",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107610,1720083766692,-500.0,0.00021917,4,"2024-07-04T09:02:46.692",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107611,1720083766728,-500.0,0.00021917,4,"2024-07-04T09:02:46.728",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107612,1720083766768,-1131.45,0.00021917,4,"2024-07-04T09:02:46.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107613,1720083766808,-500.0,0.00021917,4,"2024-07-04T09:02:46.808",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107614,1720083766848,-5546.97,0.00021917,4,"2024-07-04T09:02:46.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107615,1720083766886,-500.0,0.00021917,4,"2024-07-04T09:02:46.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107616,1720083766925,-500.0,0.00021917,4,"2024-07-04T09:02:46.925",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107617,1720083766966,-500.0,0.00021917,4,"2024-07-04T09:02:46.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107618,1720083767006,-1131.45,0.00021917,4,"2024-07-04T09:02:47.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107619,1720083767046,-5546.97,0.00021917,4,"2024-07-04T09:02:47.046",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107620,1720083767086,-500.0,0.00021917,4,"2024-07-04T09:02:47.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107621,1720083767124,-373.40252342,0.00021917,4,"2024-07-04T09:02:47.124",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107622,1720083767165,-500.0,0.00021917,4,"2024-07-04T09:02:47.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107623,1720083767205,-500.0,0.00021917,4,"2024-07-04T09:02:47.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107624,1720083767244,-1131.45,0.00021917,4,"2024-07-04T09:02:47.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107625,1720083767280,-500.0,0.00021917,4,"2024-07-04T09:02:47.280",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107626,1720083767320,-500.0,0.00021917,4,"2024-07-04T09:02:47.320",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107627,1720083767360,-5546.97,0.00021917,4,"2024-07-04T09:02:47.360",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107628,1720083767398,-500.0,0.00021917,4,"2024-07-04T09:02:47.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107629,1720083767438,-500.0,0.00021917,4,"2024-07-04T09:02:47.438",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107630,1720083767476,-500.0,0.00021917,4,"2024-07-04T09:02:47.476",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107631,1720083767514,-1131.45,0.00021917,4,"2024-07-04T09:02:47.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107632,1720083767552,-500.0,0.00021917,4,"2024-07-04T09:02:47.552",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107633,1720083767590,-500.0,0.00021917,4,"2024-07-04T09:02:47.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107634,1720083767629,-500.0,0.00021917,4,"2024-07-04T09:02:47.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107635,1720083767666,-500.0,0.00021917,4,"2024-07-04T09:02:47.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107636,1720083767706,-500.0,0.00021917,4,"2024-07-04T09:02:47.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107637,1720083767744,-338.79,0.00021917,4,"2024-07-04T09:02:47.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107638,1720083767784,-500.0,0.00021917,4,"2024-07-04T09:02:47.784",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107639,1720083767824,-500.0,0.00021917,4,"2024-07-04T09:02:47.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107640,1720083767863,-500.0,0.00021917,4,"2024-07-04T09:02:47.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107641,1720083767903,-5546.97,0.00021917,4,"2024-07-04T09:02:47.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107642,1720083767941,-500.0,0.00021917,4,"2024-07-04T09:02:47.941",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107643,1720083767984,-500.0,0.00021917,4,"2024-07-04T09:02:47.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107644,1720083768024,-500.0,0.00021917,4,"2024-07-04T09:02:48.024",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107645,1720083768063,-500.0,0.00021917,4,"2024-07-04T09:02:48.063",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107646,1720083768105,-1131.45,0.00021917,4,"2024-07-04T09:02:48.105",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107647,1720083768145,-5546.97,0.00021917,4,"2024-07-04T09:02:48.145",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107648,1720083768189,-270.45,0.00021917,4,"2024-07-04T09:02:48.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107649,1720083768229,-1131.45,0.00021917,4,"2024-07-04T09:02:48.229",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107650,1720083768269,-1334.25,0.00021917,4,"2024-07-04T09:02:48.269",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107651,1720083768310,-500.0,0.00021917,4,"2024-07-04T09:02:48.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107652,1720083768352,-5546.97,0.00021917,4,"2024-07-04T09:02:48.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107653,1720083768392,-1334.25,0.00021917,4,"2024-07-04T09:02:48.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107654,1720083768557,-500.0,0.00021917,4,"2024-07-04T09:02:48.557",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107655,1720083768596,-1131.45,0.00021917,4,"2024-07-04T09:02:48.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107656,1720083768633,-5547.07244613,0.00021917,4,"2024-07-04T09:02:48.633",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107657,1720083768670,-500.0,0.00021917,4,"2024-07-04T09:02:48.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107658,1720083768710,-1334.25,0.00021917,4,"2024-07-04T09:02:48.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107659,1720083768749,-500.0,0.00021917,4,"2024-07-04T09:02:48.749",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107660,1720083768787,-227.05664586,0.00021917,4,"2024-07-04T09:02:48.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107661,1720083768823,-1334.25,0.00021917,4,"2024-07-04T09:02:48.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107662,1720083768862,-1131.45,0.00021917,4,"2024-07-04T09:02:48.862",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107663,1720083768899,-1334.25,0.00021917,4,"2024-07-04T09:02:48.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107664,1720083768938,-1334.25,0.00021917,4,"2024-07-04T09:02:48.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107665,1720083768976,-1334.25,0.00021917,4,"2024-07-04T09:02:48.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107666,1720083769014,-1131.45,0.00021917,4,"2024-07-04T09:02:49.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107667,1720083769051,-1334.25,0.00021917,4,"2024-07-04T09:02:49.051",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107668,1720083769091,-1334.25,0.00021917,4,"2024-07-04T09:02:49.091",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107669,1720083769128,-1131.45,0.00021917,4,"2024-07-04T09:02:49.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107670,1720083769166,-315.05969277,0.00021917,4,"2024-07-04T09:02:49.166",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107671,1720083769206,-1334.25,0.00021917,4,"2024-07-04T09:02:49.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107672,1720083769244,-500.0,0.00021917,4,"2024-07-04T09:02:49.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107673,1720083769282,-600.07472194,0.00021917,4,"2024-07-04T09:02:49.282",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107674,1720083769317,-1131.45,0.00021917,4,"2024-07-04T09:02:49.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107675,1720083769354,-1334.25,0.00021917,4,"2024-07-04T09:02:49.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107676,1720083769391,-828.78,0.00021917,4,"2024-07-04T09:02:49.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107677,1720083769430,-828.78,0.00021917,4,"2024-07-04T09:02:49.430",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107678,1720083769466,-500.0,0.00021917,4,"2024-07-04T09:02:49.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107679,1720083769504,-1334.25,0.00021917,4,"2024-07-04T09:02:49.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107680,1720083769543,-500.0,0.00021917,4,"2024-07-04T09:02:49.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107681,1720083769584,-828.78,0.00021917,4,"2024-07-04T09:02:49.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107682,1720083769620,-500.0,0.00021917,4,"2024-07-04T09:02:49.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107683,1720083769658,-1334.25,0.00021917,4,"2024-07-04T09:02:49.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107684,1720083769694,-500.0,0.00021917,4,"2024-07-04T09:02:49.694",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107685,1720083769732,-1334.25,0.00021917,4,"2024-07-04T09:02:49.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107686,1720083769769,-500.0,0.00021917,4,"2024-07-04T09:02:49.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107687,1720083769805,-500.0,0.00021917,4,"2024-07-04T09:02:49.805",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107688,1720083769843,-828.78,0.00021917,4,"2024-07-04T09:02:49.843",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107689,1720083769884,-500.0,0.00021917,4,"2024-07-04T09:02:49.884",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107690,1720083769921,-500.0,0.00021917,4,"2024-07-04T09:02:49.921",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107691,1720083769960,-828.78,0.00021917,4,"2024-07-04T09:02:49.960",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107692,1720083769999,-1334.25,0.00021917,4,"2024-07-04T09:02:49.999",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107693,1720083770040,-500.0,0.00021917,4,"2024-07-04T09:02:50.040",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107694,1720083770078,-828.78,0.00021917,4,"2024-07-04T09:02:50.078",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107695,1720083770115,-500.0,0.00021917,4,"2024-07-04T09:02:50.115",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107696,1720083770152,-500.0,0.00021917,4,"2024-07-04T09:02:50.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107697,1720083770189,-828.78,0.00021917,4,"2024-07-04T09:02:50.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107698,1720083770226,-500.0,0.00021917,4,"2024-07-04T09:02:50.226",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107699,1720083770261,-1334.25,0.00021917,4,"2024-07-04T09:02:50.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107700,1720083770296,-500.0,0.00021917,4,"2024-07-04T09:02:50.296",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107701,1720083770334,-500.0,0.00021917,4,"2024-07-04T09:02:50.334",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107702,1720083770370,-828.78,0.00021917,4,"2024-07-04T09:02:50.370",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107703,1720083770406,-1334.25,0.00021917,4,"2024-07-04T09:02:50.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107704,1720083770444,-1131.45,0.00021917,4,"2024-07-04T09:02:50.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107705,1720083770484,-500.0,0.00021917,4,"2024-07-04T09:02:50.484",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107706,1720083770521,-500.0,0.00021917,4,"2024-07-04T09:02:50.521",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107707,1720083770558,-828.78,0.00021917,4,"2024-07-04T09:02:50.558",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107708,1720083770593,-500.0,0.00021917,4,"2024-07-04T09:02:50.593",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107709,1720083770630,-1334.25,0.00021917,4,"2024-07-04T09:02:50.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107710,1720083770668,-500.0,0.00021917,4,"2024-07-04T09:02:50.668",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107711,1720083770710,-358.25,0.00021917,4,"2024-07-04T09:02:50.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107712,1720083770746,-828.78,0.00021917,4,"2024-07-04T09:02:50.746",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107713,1720083770785,-500.0,0.00021917,4,"2024-07-04T09:02:50.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107714,1720083770824,-1334.25,0.00021917,4,"2024-07-04T09:02:50.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107715,1720083770867,-500.0,0.00021917,4,"2024-07-04T09:02:50.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107716,1720083770904,-558.12,0.00021917,4,"2024-07-04T09:02:50.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107717,1720083770944,-1334.25,0.00021917,4,"2024-07-04T09:02:50.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107718,1720083770988,-828.78,0.00021917,4,"2024-07-04T09:02:50.988",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107719,1720083771026,-500.0,0.00021917,4,"2024-07-04T09:02:51.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107720,1720083771063,-500.0,0.00021917,4,"2024-07-04T09:02:51.063",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107721,1720083771107,-1131.45,0.00021917,4,"2024-07-04T09:02:51.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107722,1720083771146,-558.12,0.00021917,4,"2024-07-04T09:02:51.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107723,1720083771188,-1334.25,0.00021917,4,"2024-07-04T09:02:51.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107724,1720083771226,-552.07917272,0.00021917,4,"2024-07-04T09:02:51.226",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107725,1720083771266,-828.78,0.00021917,4,"2024-07-04T09:02:51.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107726,1720083771303,-500.0,0.00021917,4,"2024-07-04T09:02:51.303",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107727,1720083771466,-558.12,0.00021917,4,"2024-07-04T09:02:51.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107728,1720083771506,-1334.25,0.00021917,4,"2024-07-04T09:02:51.506",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107729,1720083771544,-828.78,0.00021917,4,"2024-07-04T09:02:51.544",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107730,1720083771584,-558.12,0.00021917,4,"2024-07-04T09:02:51.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107731,1720083771621,-1334.25,0.00021917,4,"2024-07-04T09:02:51.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107732,1720083771659,-828.78,0.00021917,4,"2024-07-04T09:02:51.659",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107733,1720083771696,-500.0,0.00021917,4,"2024-07-04T09:02:51.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107734,1720083771735,-558.12,0.00021917,4,"2024-07-04T09:02:51.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107735,1720083771772,-1334.39135828,0.00021917,4,"2024-07-04T09:02:51.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107736,1720083771810,-828.78,0.00021917,4,"2024-07-04T09:02:51.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107737,1720083771849,-1131.45,0.00021917,4,"2024-07-04T09:02:51.849",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107738,1720083771887,-500.0,0.00021917,4,"2024-07-04T09:02:51.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107739,1720083771924,-828.78,0.00021917,4,"2024-07-04T09:02:51.924",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107740,1720083771964,-500.0,0.00021917,4,"2024-07-04T09:02:51.964",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107741,1720083772005,-558.12,0.00021917,4,"2024-07-04T09:02:52.005",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107742,1720083772043,-828.78,0.00021917,4,"2024-07-04T09:02:52.043",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107743,1720083772080,-500.0,0.00021917,4,"2024-07-04T09:02:52.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107744,1720083772117,-558.12,0.00021917,4,"2024-07-04T09:02:52.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107745,1720083772156,-828.78,0.00021917,4,"2024-07-04T09:02:52.156",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107746,1720083772193,-500.0,0.00021917,4,"2024-07-04T09:02:52.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107747,1720083772231,-558.12,0.00021917,4,"2024-07-04T09:02:52.231",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107748,1720083772267,-828.78,0.00021917,4,"2024-07-04T09:02:52.267",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107749,1720083772305,-282.88,0.00021917,4,"2024-07-04T09:02:52.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107750,1720083772343,-500.0,0.00021917,4,"2024-07-04T09:02:52.343",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107751,1720083772379,-1131.45,0.00021917,4,"2024-07-04T09:02:52.379",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107752,1720083772413,-828.78,0.00021917,4,"2024-07-04T09:02:52.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107753,1720083772451,-558.12,0.00021917,4,"2024-07-04T09:02:52.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107754,1720083772488,-500.0,0.00021917,4,"2024-07-04T09:02:52.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107755,1720083772524,-783.73,0.00021917,4,"2024-07-04T09:02:52.524",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107756,1720083772559,-828.78,0.00021917,4,"2024-07-04T09:02:52.559",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107757,1720083772595,-558.12,0.00021917,4,"2024-07-04T09:02:52.595",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107758,1720083772634,-500.0,0.00021917,4,"2024-07-04T09:02:52.634",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107759,1720083772669,-828.78,0.00021917,4,"2024-07-04T09:02:52.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107760,1720083772706,-558.12,0.00021917,4,"2024-07-04T09:02:52.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107761,1720083772743,-500.0,0.00021917,4,"2024-07-04T09:02:52.743",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107762,1720083772778,-1131.45,0.00021917,4,"2024-07-04T09:02:52.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107763,1720083772815,-828.78,0.00021917,4,"2024-07-04T09:02:52.815",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107764,1720083772851,-558.12,0.00021917,4,"2024-07-04T09:02:52.851",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107765,1720083772888,-783.73,0.00021917,4,"2024-07-04T09:02:52.888",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107766,1720083772926,-500.0,0.00021917,4,"2024-07-04T09:02:52.926",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107767,1720083772967,-500.0,0.00021917,4,"2024-07-04T09:02:52.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107768,1720083773003,-828.84497888,0.00021917,4,"2024-07-04T09:02:53.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107769,1720083773039,-558.12,0.00021917,4,"2024-07-04T09:02:53.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107770,1720083773081,-1131.45,0.00021917,4,"2024-07-04T09:02:53.081",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107771,1720083773120,-500.0,0.00021917,4,"2024-07-04T09:02:53.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107772,1720083773161,-500.0,0.00021917,4,"2024-07-04T09:02:53.161",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107773,1720083773202,-558.12,0.00021917,4,"2024-07-04T09:02:53.202",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107774,1720083773243,-783.73,0.00021917,4,"2024-07-04T09:02:53.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107775,1720083773284,-500.0,0.00021917,4,"2024-07-04T09:02:53.284",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107776,1720083773323,-500.0,0.00021917,4,"2024-07-04T09:02:53.323",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107777,1720083773360,-1131.45,0.00021917,4,"2024-07-04T09:02:53.360",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107778,1720083773398,-558.12,0.00021917,4,"2024-07-04T09:02:53.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107779,1720083773436,-500.0,0.00021917,4,"2024-07-04T09:02:53.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107780,1720083773474,-500.0,0.00021917,4,"2024-07-04T09:02:53.474",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107781,1720083773510,-558.12,0.00021917,4,"2024-07-04T09:02:53.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107782,1720083773547,-500.0,0.00021917,4,"2024-07-04T09:02:53.547",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107783,1720083773586,-325.15,0.00021917,4,"2024-07-04T09:02:53.586",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107784,1720083773625,-783.73,0.00021917,4,"2024-07-04T09:02:53.625",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107785,1720083773664,-558.12,0.00021917,4,"2024-07-04T09:02:53.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107786,1720083773702,-1131.45,0.00021917,4,"2024-07-04T09:02:53.702",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107787,1720083773741,-500.0,0.00021917,4,"2024-07-04T09:02:53.741",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107788,1720083773780,-2384.44,0.00021917,4,"2024-07-04T09:02:53.780",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107789,1720083773818,-558.12,0.00021917,4,"2024-07-04T09:02:53.818",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107790,1720083773855,-500.0,0.00021917,4,"2024-07-04T09:02:53.855",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107791,1720083773893,-1131.45,0.00021917,4,"2024-07-04T09:02:53.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107792,1720083773933,-783.73,0.00021917,4,"2024-07-04T09:02:53.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107793,1720083773972,-500.0,0.00021917,4,"2024-07-04T09:02:53.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107794,1720083774009,-2384.44,0.00021917,4,"2024-07-04T09:02:54.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107795,1720083774047,-558.12,0.00021917,4,"2024-07-04T09:02:54.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107796,1720083774084,-500.0,0.00021917,4,"2024-07-04T09:02:54.084",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107797,1720083774244,-558.12,0.00021917,4,"2024-07-04T09:02:54.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107798,1720083774294,-500.0,0.00021917,4,"2024-07-04T09:02:54.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107799,1720083774333,-1131.68,0.00021917,4,"2024-07-04T09:02:54.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107800,1720083774373,-783.73,0.00021917,4,"2024-07-04T09:02:54.373",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107801,1720083774414,-500.0,0.00021917,4,"2024-07-04T09:02:54.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107802,1720083774456,-2384.44,0.00021917,4,"2024-07-04T09:02:54.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107803,1720083774493,-500.0,0.00021917,4,"2024-07-04T09:02:54.493",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107804,1720083774533,-500.0,0.00021917,4,"2024-07-04T09:02:54.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107805,1720083774571,-558.12,0.00021917,4,"2024-07-04T09:02:54.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107806,1720083774610,-500.0,0.00021917,4,"2024-07-04T09:02:54.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107807,1720083774648,-783.73,0.00021917,4,"2024-07-04T09:02:54.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107808,1720083774689,-500.0,0.00021917,4,"2024-07-04T09:02:54.689",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107809,1720083774729,-646.16,0.00021917,4,"2024-07-04T09:02:54.729",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107810,1720083774770,-558.12,0.00021917,4,"2024-07-04T09:02:54.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107811,1720083774809,-237.70042095,0.00021917,4,"2024-07-04T09:02:54.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107812,1720083774847,-500.0,0.00021917,4,"2024-07-04T09:02:54.847",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107813,1720083774888,-500.0,0.00021917,4,"2024-07-04T09:02:54.888",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107814,1720083774927,-646.16,0.00021917,4,"2024-07-04T09:02:54.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107815,1720083774969,-783.73,0.00021917,4,"2024-07-04T09:02:54.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107816,1720083775009,-2384.44,0.00021917,4,"2024-07-04T09:02:55.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107817,1720083775047,-558.12,0.00021917,4,"2024-07-04T09:02:55.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107818,1720083775087,-500.0,0.00021917,4,"2024-07-04T09:02:55.087",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107819,1720083775125,-500.0,0.00021917,4,"2024-07-04T09:02:55.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107820,1720083775165,-646.16,0.00021917,4,"2024-07-04T09:02:55.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107821,1720083775205,-500.0,0.00021917,4,"2024-07-04T09:02:55.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107822,1720083775243,-500.0,0.00021917,4,"2024-07-04T09:02:55.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107823,1720083775279,-646.16,0.00021917,4,"2024-07-04T09:02:55.279",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107824,1720083775318,-500.0,0.00021917,4,"2024-07-04T09:02:55.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107825,1720083775356,-783.73,0.00021917,4,"2024-07-04T09:02:55.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107826,1720083775395,-500.0,0.00021917,4,"2024-07-04T09:02:55.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107827,1720083775434,-558.24,0.00021917,4,"2024-07-04T09:02:55.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107828,1720083775474,-646.16,0.00021917,4,"2024-07-04T09:02:55.474",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107829,1720083775512,-500.0,0.00021917,4,"2024-07-04T09:02:55.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107830,1720083775551,-500.0,0.00021917,4,"2024-07-04T09:02:55.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107831,1720083775589,-500.0,0.00021917,4,"2024-07-04T09:02:55.589",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107832,1720083775627,-646.16,0.00021917,4,"2024-07-04T09:02:55.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107833,1720083775666,-500.0,0.00021917,4,"2024-07-04T09:02:55.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107834,1720083775706,-500.0,0.00021917,4,"2024-07-04T09:02:55.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107835,1720083775745,-500.0,0.00021917,4,"2024-07-04T09:02:55.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107836,1720083775787,-646.16,0.00021917,4,"2024-07-04T09:02:55.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107837,1720083775828,-2384.44,0.00021917,4,"2024-07-04T09:02:55.828",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107838,1720083775868,-500.0,0.00021917,4,"2024-07-04T09:02:55.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107839,1720083775907,-500.0,0.00021917,4,"2024-07-04T09:02:55.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107840,1720083775946,-500.0,0.00021917,4,"2024-07-04T09:02:55.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107841,1720083775989,-646.16,0.00021917,4,"2024-07-04T09:02:55.989",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107842,1720083776028,-646.16,0.00021917,4,"2024-07-04T09:02:56.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107843,1720083776067,-783.73,0.00021917,4,"2024-07-04T09:02:56.067",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107844,1720083776109,-500.0,0.00021917,4,"2024-07-04T09:02:56.109",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107845,1720083776151,-500.0,0.00021917,4,"2024-07-04T09:02:56.151",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107846,1720083776189,-646.16,0.00021917,4,"2024-07-04T09:02:56.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107847,1720083776225,-394.35,0.00021917,4,"2024-07-04T09:02:56.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107848,1720083776264,-500.0,0.00021917,4,"2024-07-04T09:02:56.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107849,1720083776302,-646.16,0.00021917,4,"2024-07-04T09:02:56.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107850,1720083776339,-500.0,0.00021917,4,"2024-07-04T09:02:56.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107851,1720083776376,-646.16,0.00021917,4,"2024-07-04T09:02:56.376",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107852,1720083776414,-500.0,0.00021917,4,"2024-07-04T09:02:56.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107853,1720083776451,-500.0,0.00021917,4,"2024-07-04T09:02:56.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107854,1720083776491,-2384.44,0.00021917,4,"2024-07-04T09:02:56.491",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107855,1720083776530,-646.16,0.00021917,4,"2024-07-04T09:02:56.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107856,1720083776567,-500.0,0.00021917,4,"2024-07-04T09:02:56.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107857,1720083776603,-500.0,0.00021917,4,"2024-07-04T09:02:56.603",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107858,1720083776640,-783.73,0.00021917,4,"2024-07-04T09:02:56.640",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107859,1720083776678,-646.16,0.00021917,4,"2024-07-04T09:02:56.678",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107860,1720083776716,-500.0,0.00021917,4,"2024-07-04T09:02:56.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107861,1720083776754,-500.0,0.00021917,4,"2024-07-04T09:02:56.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107862,1720083776791,-646.16,0.00021917,4,"2024-07-04T09:02:56.791",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107863,1720083776828,-258.27802577,0.00021917,4,"2024-07-04T09:02:56.828",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107864,1720083776866,-646.16,0.00021917,4,"2024-07-04T09:02:56.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107865,1720083777014,-500.0,0.00021917,4,"2024-07-04T09:02:57.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107866,1720083777060,-2384.44,0.00021917,4,"2024-07-04T09:02:57.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107867,1720083777102,-783.73,0.00021917,4,"2024-07-04T09:02:57.102",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107868,1720083777142,-646.16,0.00021917,4,"2024-07-04T09:02:57.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107869,1720083777183,-500.0,0.00021917,4,"2024-07-04T09:02:57.183",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107870,1720083777221,-500.0,0.00021917,4,"2024-07-04T09:02:57.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107871,1720083777258,-646.16,0.00021917,4,"2024-07-04T09:02:57.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107872,1720083777297,-500.0,0.00021917,4,"2024-07-04T09:02:57.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107873,1720083777334,-646.16,0.00021917,4,"2024-07-04T09:02:57.334",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107874,1720083777371,-500.0,0.00021917,4,"2024-07-04T09:02:57.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107875,1720083777410,-783.73,0.00021917,4,"2024-07-04T09:02:57.410",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107876,1720083777449,-500.0,0.00021917,4,"2024-07-04T09:02:57.449",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107877,1720083777489,-2384.44,0.00021917,4,"2024-07-04T09:02:57.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107878,1720083777529,-646.16,0.00021917,4,"2024-07-04T09:02:57.529",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107879,1720083777568,-500.0,0.00021917,4,"2024-07-04T09:02:57.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107880,1720083777607,-646.16,0.00021917,4,"2024-07-04T09:02:57.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107881,1720083777646,-2384.44,0.00021917,4,"2024-07-04T09:02:57.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107882,1720083777685,-646.16,0.00021917,4,"2024-07-04T09:02:57.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107883,1720083777724,-783.73,0.00021917,4,"2024-07-04T09:02:57.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107884,1720083777763,-159.8,0.00021917,4,"2024-07-04T09:02:57.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107885,1720083777801,-646.16,0.00021917,4,"2024-07-04T09:02:57.801",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107886,1720083777840,-2384.44,0.00021917,4,"2024-07-04T09:02:57.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107887,1720083777882,-783.73,0.00021917,4,"2024-07-04T09:02:57.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107888,1720083777923,-646.39,0.00021917,4,"2024-07-04T09:02:57.923",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107889,1720083777966,-2384.44,0.00021917,4,"2024-07-04T09:02:57.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107890,1720083778006,-783.73,0.00021917,4,"2024-07-04T09:02:58.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107891,1720083778046,-2384.44,0.00021917,4,"2024-07-04T09:02:58.046",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107892,1720083778086,-783.73,0.00021917,4,"2024-07-04T09:02:58.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107893,1720083778128,-2384.44,0.00021917,4,"2024-07-04T09:02:58.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107894,1720083778168,-783.73,0.00021917,4,"2024-07-04T09:02:58.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107895,1720083778207,-2384.44,0.00021917,4,"2024-07-04T09:02:58.207",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107896,1720083778249,-783.73,0.00021917,4,"2024-07-04T09:02:58.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107897,1720083778290,-2384.44,0.00021917,4,"2024-07-04T09:02:58.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107898,1720083778329,-500.0,0.00021917,4,"2024-07-04T09:02:58.329",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107899,1720083778368,-500.0,0.00021917,4,"2024-07-04T09:02:58.368",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107900,1720083778404,-500.0,0.00021917,4,"2024-07-04T09:02:58.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107901,1720083778441,-477.02,0.00021917,4,"2024-07-04T09:02:58.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107902,1720083778477,-500.0,0.00021917,4,"2024-07-04T09:02:58.477",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107903,1720083778512,-500.0,0.00021917,4,"2024-07-04T09:02:58.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107904,1720083778548,-500.0,0.00021917,4,"2024-07-04T09:02:58.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107905,1720083778582,-500.0,0.00021917,4,"2024-07-04T09:02:58.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107906,1720083778618,-500.0,0.00021917,4,"2024-07-04T09:02:58.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107907,1720083778653,-500.0,0.00021917,4,"2024-07-04T09:02:58.653",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107908,1720083778688,-500.0,0.00021917,4,"2024-07-04T09:02:58.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107909,1720083778723,-641.24807276,0.00021917,4,"2024-07-04T09:02:58.723",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107910,1720083778759,-500.0,0.00021917,4,"2024-07-04T09:02:58.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107911,1720083778795,-500.0,0.00021917,4,"2024-07-04T09:02:58.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107912,1720083778831,-500.0,0.00021917,4,"2024-07-04T09:02:58.831",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107913,1720083778867,-500.0,0.00021917,4,"2024-07-04T09:02:58.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107914,1720083778903,-783.73,0.00021917,4,"2024-07-04T09:02:58.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107915,1720083778939,-243.80655029,0.00021917,4,"2024-07-04T09:02:58.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107916,1720083778981,-500.0,0.00021917,4,"2024-07-04T09:02:58.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107917,1720083779019,-500.0,0.00021917,4,"2024-07-04T09:02:59.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107918,1720083779053,-2384.44,0.00021917,4,"2024-07-04T09:02:59.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107919,1720083779090,-500.0,0.00021917,4,"2024-07-04T09:02:59.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107920,1720083779131,-234.32,0.00021917,4,"2024-07-04T09:02:59.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107921,1720083779166,-500.0,0.00021917,4,"2024-07-04T09:02:59.166",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107922,1720083779204,-500.0,0.00021917,4,"2024-07-04T09:02:59.204",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107923,1720083779243,-500.0,0.00021917,4,"2024-07-04T09:02:59.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107924,1720083779279,-500.0,0.00021917,4,"2024-07-04T09:02:59.279",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107925,1720083779317,-500.0,0.00021917,4,"2024-07-04T09:02:59.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107926,1720083779354,-500.0,0.00021917,4,"2024-07-04T09:02:59.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107927,1720083779388,-500.0,0.00021917,4,"2024-07-04T09:02:59.388",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107928,1720083779422,-500.0,0.00021917,4,"2024-07-04T09:02:59.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107929,1720083779461,-500.0,0.00021917,4,"2024-07-04T09:02:59.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107930,1720083779497,-500.0,0.00021917,4,"2024-07-04T09:02:59.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107931,1720083779648,-500.0,0.00021917,4,"2024-07-04T09:02:59.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107932,1720083779687,-500.0,0.00021917,4,"2024-07-04T09:02:59.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107933,1720083779724,-500.0,0.00021917,4,"2024-07-04T09:02:59.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107934,1720083779762,-783.73,0.00021917,4,"2024-07-04T09:02:59.762",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107935,1720083779800,-500.0,0.00021917,4,"2024-07-04T09:02:59.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107936,1720083779837,-500.0,0.00021917,4,"2024-07-04T09:02:59.837",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107937,1720083779876,-500.0,0.00021917,4,"2024-07-04T09:02:59.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107938,1720083779915,-2384.44,0.00021917,4,"2024-07-04T09:02:59.915",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107939,1720083779952,-500.0,0.00021917,4,"2024-07-04T09:02:59.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107940,1720083779992,-500.0,0.00021917,4,"2024-07-04T09:02:59.992",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107941,1720083780031,-500.0,0.00021917,4,"2024-07-04T09:03:00.031",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107942,1720083780072,-2384.44,0.00021917,4,"2024-07-04T09:03:00.072",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107943,1720083780111,-500.0,0.00021917,4,"2024-07-04T09:03:00.111",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107944,1720083780157,-783.73,0.00021917,4,"2024-07-04T09:03:00.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107945,1720083780199,-500.0,0.00021917,4,"2024-07-04T09:03:00.199",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107946,1720083780242,-783.73,0.00021917,4,"2024-07-04T09:03:00.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107947,1720083780281,-500.0,0.00021917,4,"2024-07-04T09:03:00.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107948,1720083780321,-2384.44,0.00021917,4,"2024-07-04T09:03:00.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107949,1720083780363,-500.0,0.00021917,4,"2024-07-04T09:03:00.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107950,1720083780404,-500.0,0.00021917,4,"2024-07-04T09:03:00.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107951,1720083780445,-500.0,0.00021917,4,"2024-07-04T09:03:00.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107952,1720083780485,-500.0,0.00021917,4,"2024-07-04T09:03:00.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107953,1720083780523,-500.0,0.00021917,4,"2024-07-04T09:03:00.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107954,1720083780564,-500.0,0.00021917,4,"2024-07-04T09:03:00.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107955,1720083780603,-500.0,0.00021917,4,"2024-07-04T09:03:00.603",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107956,1720083780642,-500.0,0.00021917,4,"2024-07-04T09:03:00.642",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107957,1720083780682,-783.75062079,0.00021917,4,"2024-07-04T09:03:00.682",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107958,1720083780719,-2384.44,0.00021917,4,"2024-07-04T09:03:00.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107959,1720083780760,-500.0,0.00021917,4,"2024-07-04T09:03:00.760",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107960,1720083780800,-500.0,0.00021917,4,"2024-07-04T09:03:00.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107961,1720083780838,-500.0,0.00021917,4,"2024-07-04T09:03:00.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107962,1720083780875,-512.13268593,0.00021917,4,"2024-07-04T09:03:00.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107963,1720083780914,-352.21,0.00021917,4,"2024-07-04T09:03:00.914",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107964,1720083780952,-500.0,0.00021917,4,"2024-07-04T09:03:00.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107965,1720083780996,-2384.44,0.00021917,4,"2024-07-04T09:03:00.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107966,1720083781036,-500.0,0.00021917,4,"2024-07-04T09:03:01.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107967,1720083781074,-2384.44,0.00021917,4,"2024-07-04T09:03:01.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107968,1720083781111,-972.07,0.00021917,4,"2024-07-04T09:03:01.111",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107969,1720083781150,-500.0,0.00021917,4,"2024-07-04T09:03:01.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107970,1720083781188,-500.0,0.00021917,4,"2024-07-04T09:03:01.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107971,1720083781224,-972.07,0.00021917,4,"2024-07-04T09:03:01.224",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107972,1720083781258,-2384.44,0.00021917,4,"2024-07-04T09:03:01.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107973,1720083781294,-500.0,0.00021917,4,"2024-07-04T09:03:01.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107974,1720083781333,-500.0,0.00021917,4,"2024-07-04T09:03:01.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107975,1720083781369,-972.07,0.00021917,4,"2024-07-04T09:03:01.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107976,1720083781403,-500.0,0.00021917,4,"2024-07-04T09:03:01.403",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107977,1720083781438,-2384.62004954,0.00021917,4,"2024-07-04T09:03:01.438",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107978,1720083781475,-972.07,0.00021917,4,"2024-07-04T09:03:01.475",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107979,1720083781510,-500.0,0.00021917,4,"2024-07-04T09:03:01.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107980,1720083781546,-500.0,0.00021917,4,"2024-07-04T09:03:01.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107981,1720083781585,-500.0,0.00021917,4,"2024-07-04T09:03:01.585",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107982,1720083781623,-500.0,0.00021917,4,"2024-07-04T09:03:01.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107983,1720083781661,-500.0,0.00021917,4,"2024-07-04T09:03:01.661",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107984,1720083781697,-500.0,0.00021917,4,"2024-07-04T09:03:01.697",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107985,1720083781737,-500.0,0.00021917,4,"2024-07-04T09:03:01.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107986,1720083781778,-500.0,0.00021917,4,"2024-07-04T09:03:01.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107987,1720083781819,-500.0,0.00021917,4,"2024-07-04T09:03:01.819",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107988,1720083781857,-516.59780165,0.00021917,4,"2024-07-04T09:03:01.857",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107989,1720083781895,-500.0,0.00021917,4,"2024-07-04T09:03:01.895",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107990,1720083781937,-500.0,0.00021917,4,"2024-07-04T09:03:01.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107991,1720083781989,-500.0,0.00021917,4,"2024-07-04T09:03:01.989",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107992,1720083782031,-972.07,0.00021917,4,"2024-07-04T09:03:02.031",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107993,1720083782072,-500.0,0.00021917,4,"2024-07-04T09:03:02.072",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107994,1720083782112,-500.0,0.00021917,4,"2024-07-04T09:03:02.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107995,1720083782322,-500.0,0.00021917,4,"2024-07-04T09:03:02.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107996,1720083782362,-508.98414866,0.00021917,4,"2024-07-04T09:03:02.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107997,1720083782401,-500.0,0.00021917,4,"2024-07-04T09:03:02.401",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107998,1720083782441,-500.0,0.00021917,4,"2024-07-04T09:03:02.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107999,1720083782479,-500.0,0.00021917,4,"2024-07-04T09:03:02.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108000,1720083782519,-972.07,0.00021917,4,"2024-07-04T09:03:02.519",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108001,1720083782560,-500.0,0.00021917,4,"2024-07-04T09:03:02.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108002,1720083782598,-500.0,0.00021917,4,"2024-07-04T09:03:02.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108003,1720083782640,-499.6,0.00021917,4,"2024-07-04T09:03:02.640",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108004,1720083782682,-972.07,0.00021917,4,"2024-07-04T09:03:02.682",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108005,1720083782726,-500.0,0.00021917,4,"2024-07-04T09:03:02.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108006,1720083782766,-187.1595539,0.00021917,4,"2024-07-04T09:03:02.766",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108007,1720083782805,-500.0,0.00021917,4,"2024-07-04T09:03:02.805",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108008,1720083782845,-500.0,0.00021917,4,"2024-07-04T09:03:02.845",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108009,1720083782886,-500.0,0.00021917,4,"2024-07-04T09:03:02.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108010,1720083782927,-500.0,0.00021917,4,"2024-07-04T09:03:02.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108011,1720083782974,-373.48445895,0.00021917,4,"2024-07-04T09:03:02.974",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108012,1720083783019,-972.07,0.00021917,4,"2024-07-04T09:03:03.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108013,1720083783060,-972.07,0.00021917,4,"2024-07-04T09:03:03.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108014,1720083783103,-500.0,0.00021917,4,"2024-07-04T09:03:03.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108015,1720083783143,-500.0,0.00021917,4,"2024-07-04T09:03:03.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108016,1720083783190,-972.07,0.00021917,4,"2024-07-04T09:03:03.190",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108017,1720083783234,-500.0,0.00021917,4,"2024-07-04T09:03:03.234",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108018,1720083783276,-500.0,0.00021917,4,"2024-07-04T09:03:03.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108019,1720083783318,-500.0,0.00021917,4,"2024-07-04T09:03:03.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108020,1720083783358,-502.00340829,0.00021917,4,"2024-07-04T09:03:03.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108021,1720083783397,-500.0,0.00021917,4,"2024-07-04T09:03:03.397",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108022,1720083783438,-500.0,0.00021917,4,"2024-07-04T09:03:03.438",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108023,1720083783476,-972.07,0.00021917,4,"2024-07-04T09:03:03.476",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108024,1720083783517,-500.0,0.00021917,4,"2024-07-04T09:03:03.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108025,1720083783556,-294.90347431,0.00021917,4,"2024-07-04T09:03:03.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108026,1720083783618,-500.0,0.00021917,4,"2024-07-04T09:03:03.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108027,1720083783686,-972.07,0.00021917,4,"2024-07-04T09:03:03.686",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108028,1720083783754,-500.0,0.00021917,4,"2024-07-04T09:03:03.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108029,1720083783813,-554.3743438,0.00021917,4,"2024-07-04T09:03:03.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108030,1720083783870,-972.07,0.00021917,4,"2024-07-04T09:03:03.870",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108031,1720083783929,-703.37,0.00021917,4,"2024-07-04T09:03:03.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108032,1720083783992,-703.37,0.00021917,4,"2024-07-04T09:03:03.992",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108033,1720083784052,-703.37,0.00021917,4,"2024-07-04T09:03:04.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108034,1720083784112,-972.07,0.00021917,4,"2024-07-04T09:03:04.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108035,1720083784168,-703.37,0.00021917,4,"2024-07-04T09:03:04.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108036,1720083784232,-1179.66,0.00021917,4,"2024-07-04T09:03:04.232",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108037,1720083784285,-703.37,0.00021917,4,"2024-07-04T09:03:04.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108038,1720083784339,-1179.66,0.00021917,4,"2024-07-04T09:03:04.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108039,1720083784395,-972.07,0.00021917,4,"2024-07-04T09:03:04.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108040,1720083784453,-1179.66,0.00021917,4,"2024-07-04T09:03:04.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108041,1720083784508,-703.37,0.00021917,4,"2024-07-04T09:03:04.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108042,1720083784562,-1179.66,0.00021917,4,"2024-07-04T09:03:04.562",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108043,1720083784618,-703.37,0.00021917,4,"2024-07-04T09:03:04.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108044,1720083784671,-503.25197523,0.00021917,4,"2024-07-04T09:03:04.671",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108045,1720083784730,-1179.66,0.00021917,4,"2024-07-04T09:03:04.730",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108046,1720083784787,-703.37,0.00021917,4,"2024-07-04T09:03:04.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108047,1720083784839,-500.0,0.00021917,4,"2024-07-04T09:03:04.839",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108048,1720083784896,-1179.66,0.00021917,4,"2024-07-04T09:03:04.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108049,1720083784950,-703.37,0.00021917,4,"2024-07-04T09:03:04.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108050,1720083785009,-500.0,0.00021917,4,"2024-07-04T09:03:05.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108051,1720083785065,-703.37,0.00021917,4,"2024-07-04T09:03:05.065",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108052,1720083785124,-500.0,0.00021917,4,"2024-07-04T09:03:05.124",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108053,1720083785177,-447.09005633,0.00021917,4,"2024-07-04T09:03:05.177",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108054,1720083785235,-703.37,0.00021917,4,"2024-07-04T09:03:05.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108055,1720083785289,-1179.66,0.00021917,4,"2024-07-04T09:03:05.289",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108056,1720083785514,-500.0,0.00021917,4,"2024-07-04T09:03:05.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108057,1720083785561,-703.37,0.00021917,4,"2024-07-04T09:03:05.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108058,1720083785601,-1179.66,0.00021917,4,"2024-07-04T09:03:05.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108059,1720083785642,-500.0,0.00021917,4,"2024-07-04T09:03:05.642",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108060,1720083785681,-500.0,0.00021917,4,"2024-07-04T09:03:05.681",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108061,1720083785728,-703.37,0.00021917,4,"2024-07-04T09:03:05.728",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108062,1720083785768,-1179.66,0.00021917,4,"2024-07-04T09:03:05.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108063,1720083785808,-500.0,0.00021917,4,"2024-07-04T09:03:05.808",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108064,1720083785847,-703.37,0.00021917,4,"2024-07-04T09:03:05.847",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108065,1720083785886,-1179.66,0.00021917,4,"2024-07-04T09:03:05.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108066,1720083785925,-500.0,0.00021917,4,"2024-07-04T09:03:05.925",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108067,1720083785971,-703.37,0.00021917,4,"2024-07-04T09:03:05.971",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108068,1720083786012,-1179.66,0.00021917,4,"2024-07-04T09:03:06.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108069,1720083786053,-500.0,0.00021917,4,"2024-07-04T09:03:06.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108070,1720083786096,-703.37,0.00021917,4,"2024-07-04T09:03:06.096",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108071,1720083786136,-1179.66,0.00021917,4,"2024-07-04T09:03:06.136",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108072,1720083786179,-500.0,0.00021917,4,"2024-07-04T09:03:06.179",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108073,1720083786222,-703.37,0.00021917,4,"2024-07-04T09:03:06.222",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108074,1720083786264,-1179.66,0.00021917,4,"2024-07-04T09:03:06.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108075,1720083786304,-500.0,0.00021917,4,"2024-07-04T09:03:06.304",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108076,1720083786346,-703.37,0.00021917,4,"2024-07-04T09:03:06.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108077,1720083786387,-1179.66,0.00021917,4,"2024-07-04T09:03:06.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108078,1720083786426,-500.0,0.00021917,4,"2024-07-04T09:03:06.426",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108079,1720083786468,-503.28165335,0.00021917,4,"2024-07-04T09:03:06.468",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108080,1720083786508,-500.0,0.00021917,4,"2024-07-04T09:03:06.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108081,1720083786546,-703.37,0.00021917,4,"2024-07-04T09:03:06.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108082,1720083786584,-1179.66,0.00021917,4,"2024-07-04T09:03:06.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108083,1720083786622,-500.0,0.00021917,4,"2024-07-04T09:03:06.622",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108084,1720083786659,-703.37,0.00021917,4,"2024-07-04T09:03:06.659",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108085,1720083786706,-1179.66,0.00021917,4,"2024-07-04T09:03:06.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108086,1720083786748,-348.33732828,0.00021917,4,"2024-07-04T09:03:06.748",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108087,1720083786788,-703.37,0.00021917,4,"2024-07-04T09:03:06.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108088,1720083786826,-500.0,0.00021917,4,"2024-07-04T09:03:06.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108089,1720083786865,-1179.66,0.00021917,4,"2024-07-04T09:03:06.865",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108090,1720083786906,-703.37,0.00021917,4,"2024-07-04T09:03:06.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108091,1720083786946,-1196.5215207,0.00021917,4,"2024-07-04T09:03:06.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108092,1720083786990,-1179.66,0.00021917,4,"2024-07-04T09:03:06.990",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108093,1720083787034,-703.37,0.00021917,4,"2024-07-04T09:03:07.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108094,1720083787079,-1179.66,0.00021917,4,"2024-07-04T09:03:07.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108095,1720083787122,-703.49969353,0.00021917,4,"2024-07-04T09:03:07.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108096,1720083787163,-500.0,0.00021917,4,"2024-07-04T09:03:07.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108097,1720083787205,-1179.66,0.00021917,4,"2024-07-04T09:03:07.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108098,1720083787247,-1179.66,0.00021917,4,"2024-07-04T09:03:07.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108099,1720083787290,-500.0,0.00021917,4,"2024-07-04T09:03:07.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108100,1720083787333,-1179.66,0.00021917,4,"2024-07-04T09:03:07.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108101,1720083787374,-1179.66,0.00021917,4,"2024-07-04T09:03:07.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108102,1720083787416,-500.0,0.00021917,4,"2024-07-04T09:03:07.416",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108103,1720083787458,-1179.68965073,0.00021917,4,"2024-07-04T09:03:07.458",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108104,1720083787499,-500.0,0.00021917,4,"2024-07-04T09:03:07.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108105,1720083787538,-500.0,0.00021917,4,"2024-07-04T09:03:07.538",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108106,1720083787576,-500.0,0.00021917,4,"2024-07-04T09:03:07.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108107,1720083787621,-500.0,0.00021917,4,"2024-07-04T09:03:07.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108108,1720083787664,-500.0,0.00021917,4,"2024-07-04T09:03:07.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108109,1720083787708,-524.32,0.00021917,4,"2024-07-04T09:03:07.708",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108110,1720083787752,-500.0,0.00021917,4,"2024-07-04T09:03:07.752",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108111,1720083787795,-400.4224956,0.00021917,4,"2024-07-04T09:03:07.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108112,1720083787838,-1017.58,0.00021917,4,"2024-07-04T09:03:07.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108113,1720083787880,-524.32,0.00021917,4,"2024-07-04T09:03:07.880",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108114,1720083787923,-1017.58,0.00021917,4,"2024-07-04T09:03:07.923",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108115,1720083787966,-500.0,0.00021917,4,"2024-07-04T09:03:07.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108116,1720083788008,-524.32,0.00021917,4,"2024-07-04T09:03:08.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108117,1720083788050,-1017.58,0.00021917,4,"2024-07-04T09:03:08.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108118,1720083788091,-524.32,0.00021917,4,"2024-07-04T09:03:08.091",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108119,1720083788130,-1017.58,0.00021917,4,"2024-07-04T09:03:08.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108120,1720083788172,-524.32,0.00021917,4,"2024-07-04T09:03:08.172",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108121,1720083788214,-1154.32,0.00021917,4,"2024-07-04T09:03:08.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108122,1720083788260,-500.0,0.00021917,4,"2024-07-04T09:03:08.260",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108123,1720083788302,-524.32,0.00021917,4,"2024-07-04T09:03:08.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108124,1720083788341,-524.32,0.00021917,4,"2024-07-04T09:03:08.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108125,1720083788541,-1154.32,0.00021917,4,"2024-07-04T09:03:08.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108126,1720083788606,-500.0,0.00021917,4,"2024-07-04T09:03:08.606",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108127,1720083788647,-524.32,0.00021917,4,"2024-07-04T09:03:08.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108128,1720083788685,-498.30180188,0.00021917,4,"2024-07-04T09:03:08.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108129,1720083788727,-524.32,0.00021917,4,"2024-07-04T09:03:08.727",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108130,1720083788764,-524.32,0.00021917,4,"2024-07-04T09:03:08.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108131,1720083788803,-524.32,0.00021917,4,"2024-07-04T09:03:08.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108132,1720083788839,-524.32,0.00021917,4,"2024-07-04T09:03:08.839",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108133,1720083788876,-524.32,0.00021917,4,"2024-07-04T09:03:08.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108134,1720083788913,-500.0,0.00021917,4,"2024-07-04T09:03:08.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108135,1720083788950,-1154.32,0.00021917,4,"2024-07-04T09:03:08.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108136,1720083788989,-524.32,0.00021917,4,"2024-07-04T09:03:08.989",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108137,1720083789027,-524.32,0.00021917,4,"2024-07-04T09:03:09.027",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108138,1720083789065,-500.0,0.00021917,4,"2024-07-04T09:03:09.065",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108139,1720083789107,-524.32,0.00021917,4,"2024-07-04T09:03:09.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108140,1720083789144,-1017.58,0.00021917,4,"2024-07-04T09:03:09.144",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108141,1720083789186,-1154.32,0.00021917,4,"2024-07-04T09:03:09.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108142,1720083789230,-500.0,0.00021917,4,"2024-07-04T09:03:09.230",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108143,1720083789268,-1017.58,0.00021917,4,"2024-07-04T09:03:09.268",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108144,1720083789310,-524.32,0.00021917,4,"2024-07-04T09:03:09.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108145,1720083789350,-1017.58,0.00021917,4,"2024-07-04T09:03:09.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108146,1720083789391,-524.32,0.00021917,4,"2024-07-04T09:03:09.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108147,1720083789432,-500.0,0.00021917,4,"2024-07-04T09:03:09.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108148,1720083789475,-1017.58,0.00021917,4,"2024-07-04T09:03:09.475",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108149,1720083789515,-1154.32,0.00021917,4,"2024-07-04T09:03:09.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108150,1720083789556,-524.32,0.00021917,4,"2024-07-04T09:03:09.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108151,1720083789596,-1017.58,0.00021917,4,"2024-07-04T09:03:09.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108152,1720083789635,-500.0,0.00021917,4,"2024-07-04T09:03:09.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108153,1720083789675,-1154.32,0.00021917,4,"2024-07-04T09:03:09.675",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108154,1720083789715,-524.32,0.00021917,4,"2024-07-04T09:03:09.715",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108155,1720083789758,-1017.58,0.00021917,4,"2024-07-04T09:03:09.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108156,1720083789800,-248.63041917,0.00021917,4,"2024-07-04T09:03:09.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108157,1720083789841,-1017.58,0.00021917,4,"2024-07-04T09:03:09.841",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108158,1720083789883,-524.32,0.00021917,4,"2024-07-04T09:03:09.883",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108159,1720083789924,-524.32,0.00021917,4,"2024-07-04T09:03:09.924",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108160,1720083789966,-1017.58,0.00021917,4,"2024-07-04T09:03:09.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108161,1720083790009,-1154.32,0.00021917,4,"2024-07-04T09:03:10.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108162,1720083790050,-1017.58,0.00021917,4,"2024-07-04T09:03:10.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108163,1720083790091,-524.32,0.00021917,4,"2024-07-04T09:03:10.091",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108164,1720083790133,-503.55142522,0.00021917,4,"2024-07-04T09:03:10.133",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108165,1720083790174,-1017.58,0.00021917,4,"2024-07-04T09:03:10.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108166,1720083790217,-524.47,0.00021917,4,"2024-07-04T09:03:10.217",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108167,1720083790258,-1017.58,0.00021917,4,"2024-07-04T09:03:10.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108168,1720083790299,-1017.58,0.00021917,4,"2024-07-04T09:03:10.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108169,1720083790337,-1017.58,0.00021917,4,"2024-07-04T09:03:10.337",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108170,1720083790377,-1154.32,0.00021917,4,"2024-07-04T09:03:10.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108171,1720083790414,-1017.58,0.00021917,4,"2024-07-04T09:03:10.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108172,1720083790453,-1017.58,0.00021917,4,"2024-07-04T09:03:10.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108173,1720083790490,-1017.58,0.00021917,4,"2024-07-04T09:03:10.490",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108174,1720083790528,-1154.32,0.00021917,4,"2024-07-04T09:03:10.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108175,1720083790568,-1017.58,0.00021917,4,"2024-07-04T09:03:10.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108176,1720083790606,-1017.58,0.00021917,4,"2024-07-04T09:03:10.606",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108177,1720083790642,-817.56,0.00021917,4,"2024-07-04T09:03:10.642",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108178,1720083790682,-1154.32,0.00021917,4,"2024-07-04T09:03:10.682",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108179,1720083790722,-1017.58,0.00021917,4,"2024-07-04T09:03:10.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108180,1720083790763,-817.56,0.00021917,4,"2024-07-04T09:03:10.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108181,1720083790802,-1017.77557051,0.00021917,4,"2024-07-04T09:03:10.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108182,1720083790842,-817.56,0.00021917,4,"2024-07-04T09:03:10.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108183,1720083790891,-1154.32,0.00021917,4,"2024-07-04T09:03:10.891",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108184,1720083790933,-817.56,0.00021917,4,"2024-07-04T09:03:10.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108185,1720083790974,-817.56,0.00021917,4,"2024-07-04T09:03:10.974",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108186,1720083791015,-500.0,0.00021917,4,"2024-07-04T09:03:11.015",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108187,1720083791054,-1154.32,0.00021917,4,"2024-07-04T09:03:11.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108188,1720083791092,-817.56,0.00021917,4,"2024-07-04T09:03:11.092",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108189,1720083791133,-817.56,0.00021917,4,"2024-07-04T09:03:11.133",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108190,1720083791173,-1154.32,0.00021917,4,"2024-07-04T09:03:11.173",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108191,1720083791212,-817.56,0.00021917,4,"2024-07-04T09:03:11.212",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108192,1720083791251,-817.56,0.00021917,4,"2024-07-04T09:03:11.251",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108193,1720083791422,-859.32,0.00021917,4,"2024-07-04T09:03:11.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108194,1720083791462,-1154.32,0.00021917,4,"2024-07-04T09:03:11.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108195,1720083791501,-817.56,0.00021917,4,"2024-07-04T09:03:11.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108196,1720083791541,-859.32,0.00021917,4,"2024-07-04T09:03:11.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108197,1720083791577,-817.56,0.00021917,4,"2024-07-04T09:03:11.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108198,1720083791612,-817.56,0.00021917,4,"2024-07-04T09:03:11.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108199,1720083791650,-817.56,0.00021917,4,"2024-07-04T09:03:11.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108200,1720083791687,-1154.32,0.00021917,4,"2024-07-04T09:03:11.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108201,1720083791725,-817.56,0.00021917,4,"2024-07-04T09:03:11.725",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108202,1720083791764,-859.32,0.00021917,4,"2024-07-04T09:03:11.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108203,1720083791803,-817.56,0.00021917,4,"2024-07-04T09:03:11.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108204,1720083791839,-1154.32,0.00021917,4,"2024-07-04T09:03:11.839",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108205,1720083791880,-859.32,0.00021917,4,"2024-07-04T09:03:11.880",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108206,1720083791919,-817.56,0.00021917,4,"2024-07-04T09:03:11.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108207,1720083791955,-817.56,0.00021917,4,"2024-07-04T09:03:11.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108208,1720083792001,-1154.32,0.00021917,4,"2024-07-04T09:03:12.001",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108209,1720083792039,-817.56,0.00021917,4,"2024-07-04T09:03:12.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108210,1720083792080,-817.56,0.00021917,4,"2024-07-04T09:03:12.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108211,1720083792118,-1154.32,0.00021917,4,"2024-07-04T09:03:12.118",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108212,1720083792157,-817.56,0.00021917,4,"2024-07-04T09:03:12.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108213,1720083792200,-817.56,0.00021917,4,"2024-07-04T09:03:12.200",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108214,1720083792239,-817.56,0.00021917,4,"2024-07-04T09:03:12.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108215,1720083792277,-1154.32,0.00021917,4,"2024-07-04T09:03:12.277",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108216,1720083792315,-817.56,0.00021917,4,"2024-07-04T09:03:12.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108217,1720083792355,-817.72839965,0.00021917,4,"2024-07-04T09:03:12.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108218,1720083792393,-500.0,0.00021917,4,"2024-07-04T09:03:12.393",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108219,1720083792433,-500.0,0.00021917,4,"2024-07-04T09:03:12.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108220,1720083792474,-217.60554049,0.00021917,4,"2024-07-04T09:03:12.474",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108221,1720083792511,-1154.32,0.00021917,4,"2024-07-04T09:03:12.511",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108222,1720083792548,-500.0,0.00021917,4,"2024-07-04T09:03:12.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108223,1720083792586,-1154.32,0.00021917,4,"2024-07-04T09:03:12.586",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108224,1720083792623,-1154.32,0.00021917,4,"2024-07-04T09:03:12.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108225,1720083792658,-500.0,0.00021917,4,"2024-07-04T09:03:12.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108226,1720083792698,-500.0,0.00021917,4,"2024-07-04T09:03:12.698",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108227,1720083792737,-500.0,0.00021917,4,"2024-07-04T09:03:12.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108228,1720083792776,-1154.32,0.00021917,4,"2024-07-04T09:03:12.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108229,1720083792813,-500.0,0.00021917,4,"2024-07-04T09:03:12.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108230,1720083792850,-500.0,0.00021917,4,"2024-07-04T09:03:12.850",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108231,1720083792888,-500.0,0.00021917,4,"2024-07-04T09:03:12.888",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108232,1720083792927,-500.0,0.00021917,4,"2024-07-04T09:03:12.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108233,1720083792966,-500.0,0.00021917,4,"2024-07-04T09:03:12.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108234,1720083793007,-1154.38353307,0.00021917,4,"2024-07-04T09:03:13.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108235,1720083793045,-500.0,0.00021917,4,"2024-07-04T09:03:13.045",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108236,1720083793082,-500.0,0.00021917,4,"2024-07-04T09:03:13.082",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108237,1720083793120,-500.0,0.00021917,4,"2024-07-04T09:03:13.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108238,1720083793159,-500.0,0.00021917,4,"2024-07-04T09:03:13.159",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108239,1720083793203,-921.31,0.00021917,4,"2024-07-04T09:03:13.203",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108240,1720083793244,-500.0,0.00021917,4,"2024-07-04T09:03:13.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108241,1720083793287,-921.31,0.00021917,4,"2024-07-04T09:03:13.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108242,1720083793328,-921.31,0.00021917,4,"2024-07-04T09:03:13.328",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108243,1720083793371,-500.0,0.00021917,4,"2024-07-04T09:03:13.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108244,1720083793412,-340.74991274,0.00021917,4,"2024-07-04T09:03:13.412",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108245,1720083793452,-921.31,0.00021917,4,"2024-07-04T09:03:13.452",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108246,1720083793492,-921.31,0.00021917,4,"2024-07-04T09:03:13.492",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108247,1720083793531,-500.0,0.00021917,4,"2024-07-04T09:03:13.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108248,1720083793569,-500.0,0.00021917,4,"2024-07-04T09:03:13.569",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108249,1720083793607,-921.31,0.00021917,4,"2024-07-04T09:03:13.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108250,1720083793644,-500.0,0.00021917,4,"2024-07-04T09:03:13.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108251,1720083793680,-921.31,0.00021917,4,"2024-07-04T09:03:13.680",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108252,1720083793719,-500.0,0.00021917,4,"2024-07-04T09:03:13.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108253,1720083793759,-921.31,0.00021917,4,"2024-07-04T09:03:13.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108254,1720083793796,-500.0,0.00021917,4,"2024-07-04T09:03:13.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108255,1720083793834,-500.0,0.00021917,4,"2024-07-04T09:03:13.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108256,1720083793875,-500.0,0.00021917,4,"2024-07-04T09:03:13.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108257,1720083793915,-921.31,0.00021917,4,"2024-07-04T09:03:13.915",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108258,1720083794064,-500.0,0.00021917,4,"2024-07-04T09:03:14.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108259,1720083794117,-500.0,0.00021917,4,"2024-07-04T09:03:14.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108260,1720083794158,-921.31,0.00021917,4,"2024-07-04T09:03:14.158",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108261,1720083794198,-921.31,0.00021917,4,"2024-07-04T09:03:14.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108262,1720083794239,-500.0,0.00021917,4,"2024-07-04T09:03:14.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108263,1720083794276,-921.31,0.00021917,4,"2024-07-04T09:03:14.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108264,1720083794313,-500.0,0.00021917,4,"2024-07-04T09:03:14.313",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108265,1720083794350,-500.0,0.00021917,4,"2024-07-04T09:03:14.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108266,1720083794387,-500.0,0.00021917,4,"2024-07-04T09:03:14.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108267,1720083794423,-921.31,0.00021917,4,"2024-07-04T09:03:14.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108268,1720083794460,-500.0,0.00021917,4,"2024-07-04T09:03:14.460",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108269,1720083794504,-921.31,0.00021917,4,"2024-07-04T09:03:14.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108270,1720083794551,-921.31,0.00021917,4,"2024-07-04T09:03:14.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108271,1720083794592,-176.13199327,0.00021917,4,"2024-07-04T09:03:14.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108272,1720083794633,-921.31,0.00021917,4,"2024-07-04T09:03:14.633",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108273,1720083794674,-500.0,0.00021917,4,"2024-07-04T09:03:14.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108274,1720083794714,-921.31,0.00021917,4,"2024-07-04T09:03:14.714",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108275,1720083794752,-500.0,0.00021917,4,"2024-07-04T09:03:14.752",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108276,1720083794794,-500.0,0.00021917,4,"2024-07-04T09:03:14.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108277,1720083794836,-921.31,0.00021917,4,"2024-07-04T09:03:14.836",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108278,1720083794876,-500.0,0.00021917,4,"2024-07-04T09:03:14.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108279,1720083794915,-500.0,0.00021917,4,"2024-07-04T09:03:14.915",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108280,1720083794957,-921.31,0.00021917,4,"2024-07-04T09:03:14.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108281,1720083795000,-500.0,0.00021917,4,"2024-07-04T09:03:15.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108282,1720083795043,-500.0,0.00021917,4,"2024-07-04T09:03:15.043",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108283,1720083795085,-921.31,0.00021917,4,"2024-07-04T09:03:15.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108284,1720083795128,-500.0,0.00021917,4,"2024-07-04T09:03:15.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108285,1720083795168,-500.0,0.00021917,4,"2024-07-04T09:03:15.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108286,1720083795207,-921.31,0.00021917,4,"2024-07-04T09:03:15.207",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108287,1720083795244,-500.0,0.00021917,4,"2024-07-04T09:03:15.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108288,1720083795283,-921.31,0.00021917,4,"2024-07-04T09:03:15.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108289,1720083795321,-500.0,0.00021917,4,"2024-07-04T09:03:15.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108290,1720083795363,-500.0,0.00021917,4,"2024-07-04T09:03:15.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108291,1720083795403,-921.31,0.00021917,4,"2024-07-04T09:03:15.403",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108292,1720083795448,-500.0,0.00021917,4,"2024-07-04T09:03:15.448",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108293,1720083795490,-577.94,0.00021917,4,"2024-07-04T09:03:15.490",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108294,1720083795531,-921.34699603,0.00021917,4,"2024-07-04T09:03:15.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108295,1720083795571,-530.95,0.00021917,4,"2024-07-04T09:03:15.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108296,1720083795609,-500.0,0.00021917,4,"2024-07-04T09:03:15.609",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108297,1720083795648,-500.0,0.00021917,4,"2024-07-04T09:03:15.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108298,1720083795687,-503.89,0.00021917,4,"2024-07-04T09:03:15.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108299,1720083795730,-1046.27,0.00021917,4,"2024-07-04T09:03:15.730",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108300,1720083795771,-503.89,0.00021917,4,"2024-07-04T09:03:15.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108301,1720083795810,-1046.27,0.00021917,4,"2024-07-04T09:03:15.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108302,1720083795849,-500.0,0.00021917,4,"2024-07-04T09:03:15.849",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108303,1720083795887,-503.89,0.00021917,4,"2024-07-04T09:03:15.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108304,1720083795927,-500.0,0.00021917,4,"2024-07-04T09:03:15.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108305,1720083795967,-503.89,0.00021917,4,"2024-07-04T09:03:15.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108306,1720083796011,-1046.27,0.00021917,4,"2024-07-04T09:03:16.011",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108307,1720083796050,-503.89,0.00021917,4,"2024-07-04T09:03:16.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108308,1720083796090,-1046.27,0.00021917,4,"2024-07-04T09:03:16.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108309,1720083796130,-500.0,0.00021917,4,"2024-07-04T09:03:16.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108310,1720083796167,-503.89,0.00021917,4,"2024-07-04T09:03:16.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108311,1720083796204,-500.0,0.00021917,4,"2024-07-04T09:03:16.204",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108312,1720083796242,-1046.27,0.00021917,4,"2024-07-04T09:03:16.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108313,1720083796280,-503.89,0.00021917,4,"2024-07-04T09:03:16.280",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108314,1720083796318,-1046.27,0.00021917,4,"2024-07-04T09:03:16.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108315,1720083796355,-500.0,0.00021917,4,"2024-07-04T09:03:16.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108316,1720083796393,-503.89,0.00021917,4,"2024-07-04T09:03:16.393",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108317,1720083796432,-500.0,0.00021917,4,"2024-07-04T09:03:16.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108318,1720083796472,-1046.27,0.00021917,4,"2024-07-04T09:03:16.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108319,1720083796510,-503.89,0.00021917,4,"2024-07-04T09:03:16.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108320,1720083796547,-1046.27,0.00021917,4,"2024-07-04T09:03:16.547",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108321,1720083796588,-500.0,0.00021917,4,"2024-07-04T09:03:16.588",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108322,1720083796802,-503.89,0.00021917,4,"2024-07-04T09:03:16.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108323,1720083796840,-500.0,0.00021917,4,"2024-07-04T09:03:16.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108324,1720083796879,-504.42393079,0.00021917,4,"2024-07-04T09:03:16.879",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108325,1720083796919,-1046.27,0.00021917,4,"2024-07-04T09:03:16.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108326,1720083796961,-503.89,0.00021917,4,"2024-07-04T09:03:16.961",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108327,1720083797003,-1046.27,0.00021917,4,"2024-07-04T09:03:17.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108328,1720083797044,-503.89,0.00021917,4,"2024-07-04T09:03:17.044",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108329,1720083797090,-500.0,0.00021917,4,"2024-07-04T09:03:17.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108330,1720083797131,-1046.27,0.00021917,4,"2024-07-04T09:03:17.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108331,1720083797171,-500.0,0.00021917,4,"2024-07-04T09:03:17.171",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108332,1720083797212,-503.89,0.00021917,4,"2024-07-04T09:03:17.212",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108333,1720083797252,-1046.27,0.00021917,4,"2024-07-04T09:03:17.252",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108334,1720083797294,-503.89,0.00021917,4,"2024-07-04T09:03:17.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108335,1720083797333,-1046.27,0.00021917,4,"2024-07-04T09:03:17.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108336,1720083797374,-503.89,0.00021917,4,"2024-07-04T09:03:17.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108337,1720083797415,-1046.27,0.00021917,4,"2024-07-04T09:03:17.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108338,1720083797456,-503.89,0.00021917,4,"2024-07-04T09:03:17.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108339,1720083797496,-1046.27,0.00021917,4,"2024-07-04T09:03:17.496",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108340,1720083797532,-503.89,0.00021917,4,"2024-07-04T09:03:17.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108341,1720083797571,-1046.27,0.00021917,4,"2024-07-04T09:03:17.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108342,1720083797608,-500.0,0.00021917,4,"2024-07-04T09:03:17.608",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108343,1720083797644,-500.0,0.00021917,4,"2024-07-04T09:03:17.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108344,1720083797682,-1046.27,0.00021917,4,"2024-07-04T09:03:17.682",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108345,1720083797735,-514.68,0.00021917,4,"2024-07-04T09:03:17.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108346,1720083797776,-500.0,0.00021917,4,"2024-07-04T09:03:17.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108347,1720083797817,-503.89,0.00021917,4,"2024-07-04T09:03:17.817",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108348,1720083797858,-1046.27,0.00021917,4,"2024-07-04T09:03:17.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108349,1720083797901,-514.68,0.00021917,4,"2024-07-04T09:03:17.901",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108350,1720083797943,-500.0,0.00021917,4,"2024-07-04T09:03:17.943",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108351,1720083797990,-503.89,0.00021917,4,"2024-07-04T09:03:17.990",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108352,1720083798057,-514.68,0.00021917,4,"2024-07-04T09:03:18.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108353,1720083798130,-1046.27,0.00021917,4,"2024-07-04T09:03:18.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108354,1720083798206,-500.0,0.00021917,4,"2024-07-04T09:03:18.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108355,1720083798267,-503.89,0.00021917,4,"2024-07-04T09:03:18.267",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108356,1720083798331,-514.68,0.00021917,4,"2024-07-04T09:03:18.331",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108357,1720083798390,-500.0,0.00021917,4,"2024-07-04T09:03:18.390",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108358,1720083798449,-500.0,0.00021917,4,"2024-07-04T09:03:18.449",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108359,1720083798512,-1046.27,0.00021917,4,"2024-07-04T09:03:18.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108360,1720083798568,-503.89,0.00021917,4,"2024-07-04T09:03:18.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108361,1720083798624,-565.58,0.00021917,4,"2024-07-04T09:03:18.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108362,1720083798680,-514.68,0.00021917,4,"2024-07-04T09:03:18.680",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108363,1720083798741,-500.0,0.00021917,4,"2024-07-04T09:03:18.741",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108364,1720083798800,-1046.27,0.00021917,4,"2024-07-04T09:03:18.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108365,1720083798855,-503.89,0.00021917,4,"2024-07-04T09:03:18.855",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108366,1720083798909,-514.68,0.00021917,4,"2024-07-04T09:03:18.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108367,1720083798968,-500.0,0.00021917,4,"2024-07-04T09:03:18.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108368,1720083799022,-500.0,0.00021917,4,"2024-07-04T09:03:19.022",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108369,1720083799076,-1046.27,0.00021917,4,"2024-07-04T09:03:19.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108370,1720083799135,-503.89,0.00021917,4,"2024-07-04T09:03:19.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108371,1720083799190,-514.68,0.00021917,4,"2024-07-04T09:03:19.190",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108372,1720083799250,-500.0,0.00021917,4,"2024-07-04T09:03:19.250",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108373,1720083799306,-1046.27,0.00021917,4,"2024-07-04T09:03:19.306",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108374,1720083799370,-503.92,0.00021917,4,"2024-07-04T09:03:19.370",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108375,1720083799444,-500.0,0.00021917,4,"2024-07-04T09:03:19.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108376,1720083799507,-1046.36352428,0.00021917,4,"2024-07-04T09:03:19.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108377,1720083799563,-514.68,0.00021917,4,"2024-07-04T09:03:19.563",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108378,1720083799617,-514.68,0.00021917,4,"2024-07-04T09:03:19.617",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108379,1720083799672,-500.0,0.00021917,4,"2024-07-04T09:03:19.672",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108380,1720083799726,-514.68,0.00021917,4,"2024-07-04T09:03:19.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108381,1720083799783,-500.0,0.00021917,4,"2024-07-04T09:03:19.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108382,1720083799839,-514.68,0.00021917,4,"2024-07-04T09:03:19.839",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108383,1720083800044,-514.68,0.00021917,4,"2024-07-04T09:03:20.044",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108384,1720083800084,-514.68,0.00021917,4,"2024-07-04T09:03:20.084",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108385,1720083800122,-1535.06,0.00021917,4,"2024-07-04T09:03:20.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108386,1720083800160,-500.0,0.00021917,4,"2024-07-04T09:03:20.160",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108387,1720083800201,-514.68,0.00021917,4,"2024-07-04T09:03:20.201",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108388,1720083800241,-1535.06,0.00021917,4,"2024-07-04T09:03:20.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108389,1720083800280,-500.0,0.00021917,4,"2024-07-04T09:03:20.280",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108390,1720083800317,-514.68,0.00021917,4,"2024-07-04T09:03:20.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108391,1720083800354,-1535.06,0.00021917,4,"2024-07-04T09:03:20.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108392,1720083800392,-500.0,0.00021917,4,"2024-07-04T09:03:20.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108393,1720083800428,-514.68,0.00021917,4,"2024-07-04T09:03:20.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108394,1720083800465,-1535.06,0.00021917,4,"2024-07-04T09:03:20.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108395,1720083800503,-500.0,0.00021917,4,"2024-07-04T09:03:20.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108396,1720083800540,-514.68,0.00021917,4,"2024-07-04T09:03:20.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108397,1720083800576,-500.0,0.00021917,4,"2024-07-04T09:03:20.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108398,1720083800612,-500.0,0.00021917,4,"2024-07-04T09:03:20.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108399,1720083800648,-1535.06,0.00021917,4,"2024-07-04T09:03:20.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108400,1720083800686,-514.68,0.00021917,4,"2024-07-04T09:03:20.686",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108401,1720083800725,-500.0,0.00021917,4,"2024-07-04T09:03:20.725",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108402,1720083800765,-1535.06,0.00021917,4,"2024-07-04T09:03:20.765",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108403,1720083800804,-514.68,0.00021917,4,"2024-07-04T09:03:20.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108404,1720083800842,-500.0,0.00021917,4,"2024-07-04T09:03:20.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108405,1720083800880,-500.0,0.00021917,4,"2024-07-04T09:03:20.880",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108406,1720083800920,-514.68,0.00021917,4,"2024-07-04T09:03:20.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108407,1720083800960,-1535.06,0.00021917,4,"2024-07-04T09:03:20.960",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108408,1720083801002,-500.0,0.00021917,4,"2024-07-04T09:03:21.002",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108409,1720083801040,-514.68,0.00021917,4,"2024-07-04T09:03:21.040",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108410,1720083801080,-1535.06,0.00021917,4,"2024-07-04T09:03:21.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108411,1720083801123,-500.0,0.00021917,4,"2024-07-04T09:03:21.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108412,1720083801167,-514.68,0.00021917,4,"2024-07-04T09:03:21.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108413,1720083801207,-1535.06,0.00021917,4,"2024-07-04T09:03:21.207",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108414,1720083801247,-514.68,0.00021917,4,"2024-07-04T09:03:21.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108415,1720083801287,-1535.06,0.00021917,4,"2024-07-04T09:03:21.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108416,1720083801327,-500.0,0.00021917,4,"2024-07-04T09:03:21.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108417,1720083801364,-514.83,0.00021917,4,"2024-07-04T09:03:21.364",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108418,1720083801399,-1535.06,0.00021917,4,"2024-07-04T09:03:21.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108419,1720083801440,-500.0,0.00021917,4,"2024-07-04T09:03:21.440",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108420,1720083801479,-500.0,0.00021917,4,"2024-07-04T09:03:21.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108421,1720083801518,-1535.06,0.00021917,4,"2024-07-04T09:03:21.518",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108422,1720083801557,-500.0,0.00021917,4,"2024-07-04T09:03:21.557",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108423,1720083801596,-1535.06,0.00021917,4,"2024-07-04T09:03:21.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108424,1720083801633,-500.0,0.00021917,4,"2024-07-04T09:03:21.633",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108425,1720083801672,-500.0,0.00021917,4,"2024-07-04T09:03:21.672",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108426,1720083801710,-1535.06,0.00021917,4,"2024-07-04T09:03:21.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108427,1720083801749,-615.5,0.00021917,4,"2024-07-04T09:03:21.749",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108428,1720083801789,-500.0,0.00021917,4,"2024-07-04T09:03:21.789",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108429,1720083801827,-502.146186,0.00021917,4,"2024-07-04T09:03:21.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108430,1720083801865,-500.0,0.00021917,4,"2024-07-04T09:03:21.865",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108431,1720083801903,-376.68,0.00021917,4,"2024-07-04T09:03:21.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108432,1720083801940,-1535.06,0.00021917,4,"2024-07-04T09:03:21.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108433,1720083801980,-500.0,0.00021917,4,"2024-07-04T09:03:21.980",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108434,1720083802020,-500.0,0.00021917,4,"2024-07-04T09:03:22.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108435,1720083802060,-1535.06,0.00021917,4,"2024-07-04T09:03:22.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108436,1720083802101,-1535.06,0.00021917,4,"2024-07-04T09:03:22.101",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108437,1720083802138,-500.0,0.00021917,4,"2024-07-04T09:03:22.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108438,1720083802179,-500.0,0.00021917,4,"2024-07-04T09:03:22.179",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108439,1720083802219,-1535.06,0.00021917,4,"2024-07-04T09:03:22.219",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108440,1720083802258,-500.0,0.00021917,4,"2024-07-04T09:03:22.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108441,1720083802295,-500.0,0.00021917,4,"2024-07-04T09:03:22.295",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108442,1720083802333,-500.0,0.00021917,4,"2024-07-04T09:03:22.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108443,1720083802372,-500.0,0.00021917,4,"2024-07-04T09:03:22.372",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108444,1720083802409,-500.0,0.00021917,4,"2024-07-04T09:03:22.409",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108445,1720083802446,-500.0,0.00021917,4,"2024-07-04T09:03:22.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108446,1720083802485,-1535.06,0.00021917,4,"2024-07-04T09:03:22.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108447,1720083802523,-500.0,0.00021917,4,"2024-07-04T09:03:22.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108448,1720083802561,-500.0,0.00021917,4,"2024-07-04T09:03:22.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108449,1720083802598,-1535.06,0.00021917,4,"2024-07-04T09:03:22.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108450,1720083802637,-500.0,0.00021917,4,"2024-07-04T09:03:22.637",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108451,1720083802675,-500.0,0.00021917,4,"2024-07-04T09:03:22.675",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108452,1720083802712,-500.0,0.00021917,4,"2024-07-04T09:03:22.712",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108453,1720083802751,-1535.06,0.00021917,4,"2024-07-04T09:03:22.751",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108454,1720083802909,-500.0,0.00021917,4,"2024-07-04T09:03:22.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108455,1720083802951,-500.0,0.00021917,4,"2024-07-04T09:03:22.951",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108456,1720083802996,-1535.06,0.00021917,4,"2024-07-04T09:03:22.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108457,1720083803038,-500.0,0.00021917,4,"2024-07-04T09:03:23.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108458,1720083803080,-500.0,0.00021917,4,"2024-07-04T09:03:23.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108459,1720083803119,-213.75,0.00021917,4,"2024-07-04T09:03:23.119",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108460,1720083803163,-1535.06,0.00021917,4,"2024-07-04T09:03:23.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108461,1720083803206,-500.0,0.00021917,4,"2024-07-04T09:03:23.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108462,1720083803246,-1535.15,0.00021917,4,"2024-07-04T09:03:23.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108463,1720083803286,-500.0,0.00021917,4,"2024-07-04T09:03:23.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108464,1720083803326,-500.0,0.00021917,4,"2024-07-04T09:03:23.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108465,1720083803366,-500.0,0.00021917,4,"2024-07-04T09:03:23.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108466,1720083803403,-384.04040489,0.00021917,4,"2024-07-04T09:03:23.403",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108467,1720083803445,-500.0,0.00021917,4,"2024-07-04T09:03:23.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108468,1720083803485,-522.01,0.00021917,4,"2024-07-04T09:03:23.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108469,1720083803526,-500.0,0.00021917,4,"2024-07-04T09:03:23.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108470,1720083803564,-522.01,0.00021917,4,"2024-07-04T09:03:23.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108471,1720083803601,-500.0,0.00021917,4,"2024-07-04T09:03:23.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108472,1720083803639,-500.0,0.00021917,4,"2024-07-04T09:03:23.639",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108473,1720083803676,-522.01,0.00021917,4,"2024-07-04T09:03:23.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108474,1720083803711,-522.01,0.00021917,4,"2024-07-04T09:03:23.711",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108475,1720083803748,-500.0,0.00021917,4,"2024-07-04T09:03:23.748",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108476,1720083803785,-500.0,0.00021917,4,"2024-07-04T09:03:23.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108477,1720083803824,-522.01,0.00021917,4,"2024-07-04T09:03:23.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108478,1720083803863,-500.0,0.00021917,4,"2024-07-04T09:03:23.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108479,1720083803898,-500.0,0.00021917,4,"2024-07-04T09:03:23.898",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108480,1720083803936,-522.01,0.00021917,4,"2024-07-04T09:03:23.936",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108481,1720083803977,-500.0,0.00021917,4,"2024-07-04T09:03:23.977",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108482,1720083804017,-500.0,0.00021917,4,"2024-07-04T09:03:24.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108483,1720083804055,-522.01,0.00021917,4,"2024-07-04T09:03:24.055",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108484,1720083804092,-500.0,0.00021917,4,"2024-07-04T09:03:24.092",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108485,1720083804132,-500.0,0.00021917,4,"2024-07-04T09:03:24.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108486,1720083804169,-500.0,0.00021917,4,"2024-07-04T09:03:24.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108487,1720083804208,-522.01,0.00021917,4,"2024-07-04T09:03:24.208",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108488,1720083804253,-500.0,0.00021917,4,"2024-07-04T09:03:24.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108489,1720083804294,-500.0,0.00021917,4,"2024-07-04T09:03:24.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108490,1720083804334,-500.0,0.00021917,4,"2024-07-04T09:03:24.334",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108491,1720083804374,-500.0,0.00021917,4,"2024-07-04T09:03:24.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108492,1720083804414,-500.0,0.00021917,4,"2024-07-04T09:03:24.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108493,1720083804455,-500.0,0.00021917,4,"2024-07-04T09:03:24.455",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108494,1720083804495,-500.0,0.00021917,4,"2024-07-04T09:03:24.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108495,1720083804533,-613.10332904,0.00021917,4,"2024-07-04T09:03:24.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108496,1720083804571,-522.01,0.00021917,4,"2024-07-04T09:03:24.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108497,1720083804610,-500.0,0.00021917,4,"2024-07-04T09:03:24.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108498,1720083804649,-500.0,0.00021917,4,"2024-07-04T09:03:24.649",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108499,1720083804690,-500.0,0.00021917,4,"2024-07-04T09:03:24.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108500,1720083804730,-522.01,0.00021917,4,"2024-07-04T09:03:24.730",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108501,1720083804770,-500.0,0.00021917,4,"2024-07-04T09:03:24.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108502,1720083804809,-500.0,0.00021917,4,"2024-07-04T09:03:24.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108503,1720083804849,-500.0,0.00021917,4,"2024-07-04T09:03:24.849",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108504,1720083804889,-500.0,0.00021917,4,"2024-07-04T09:03:24.889",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108505,1720083804929,-522.01,0.00021917,4,"2024-07-04T09:03:24.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108506,1720083804970,-500.0,0.00021917,4,"2024-07-04T09:03:24.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108507,1720083805012,-963.89,0.00021917,4,"2024-07-04T09:03:25.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108508,1720083805052,-500.0,0.00021917,4,"2024-07-04T09:03:25.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108509,1720083805090,-500.0,0.00021917,4,"2024-07-04T09:03:25.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108510,1720083805130,-500.0,0.00021917,4,"2024-07-04T09:03:25.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108511,1720083805170,-500.0,0.00021917,4,"2024-07-04T09:03:25.170",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108512,1720083805209,-963.89,0.00021917,4,"2024-07-04T09:03:25.209",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108513,1720083805247,-500.0,0.00021917,4,"2024-07-04T09:03:25.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108514,1720083805288,-522.01,0.00021917,4,"2024-07-04T09:03:25.288",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108515,1720083805327,-503.54876633,0.00021917,4,"2024-07-04T09:03:25.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108516,1720083805365,-500.0,0.00021917,4,"2024-07-04T09:03:25.365",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108517,1720083805402,-500.0,0.00021917,4,"2024-07-04T09:03:25.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108518,1720083805439,-522.01,0.00021917,4,"2024-07-04T09:03:25.439",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108519,1720083805478,-500.0,0.00021917,4,"2024-07-04T09:03:25.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108520,1720083805516,-500.0,0.00021917,4,"2024-07-04T09:03:25.516",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108521,1720083805554,-522.01,0.00021917,4,"2024-07-04T09:03:25.554",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108522,1720083805592,-963.89,0.00021917,4,"2024-07-04T09:03:25.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108523,1720083805631,-500.0,0.00021917,4,"2024-07-04T09:03:25.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108524,1720083805670,-500.0,0.00021917,4,"2024-07-04T09:03:25.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108525,1720083805709,-500.0,0.00021917,4,"2024-07-04T09:03:25.709",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108526,1720083805748,-522.01,0.00021917,4,"2024-07-04T09:03:25.748",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108527,1720083805788,-500.0,0.00021917,4,"2024-07-04T09:03:25.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108528,1720083805829,-963.89,0.00021917,4,"2024-07-04T09:03:25.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108529,1720083805870,-500.0,0.00021917,4,"2024-07-04T09:03:25.870",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108530,1720083805911,-500.0,0.00021917,4,"2024-07-04T09:03:25.911",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108531,1720083805951,-522.01,0.00021917,4,"2024-07-04T09:03:25.951",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108532,1720083805997,-270.77763374,0.00021917,4,"2024-07-04T09:03:25.997",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108533,1720083806038,-963.89,0.00021917,4,"2024-07-04T09:03:26.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108534,1720083806080,-500.0,0.00021917,4,"2024-07-04T09:03:26.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108535,1720083806125,-500.0,0.00021917,4,"2024-07-04T09:03:26.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108536,1720083806167,-522.01,0.00021917,4,"2024-07-04T09:03:26.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108537,1720083806204,-963.89,0.00021917,4,"2024-07-04T09:03:26.204",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108538,1720083806245,-500.0,0.00021917,4,"2024-07-04T09:03:26.245",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108539,1720083806285,-500.0,0.00021917,4,"2024-07-04T09:03:26.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108540,1720083806324,-500.0,0.00021917,4,"2024-07-04T09:03:26.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108541,1720083806364,-111.78646111,0.00021917,4,"2024-07-04T09:03:26.364",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108555,1720083991193,163.03,0.0001399,30,"2024-07-04T09:06:31.193",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108586,1720084063579,-150.0,0.000126,2,"2024-07-04T09:07:43.579",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108587,1720084063603,-243.0,0.00012681,2,"2024-07-04T09:07:43.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108588,1720084063625,-300.0,0.00012681,2,"2024-07-04T09:07:43.625",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108589,1720084063647,-16745.9859,0.00012682,2,"2024-07-04T09:07:43.647",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108590,1720084063669,-168.84,0.00012713,2,"2024-07-04T09:07:43.669",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108591,1720084063692,-23900.0,0.00012782,2,"2024-07-04T09:07:43.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108592,1720084063714,-500.0,0.00012816,2,"2024-07-04T09:07:43.714",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108593,1720084063736,-250.0,0.00012833,2,"2024-07-04T09:07:43.736",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108594,1720084063758,-847.68,0.0001284,2,"2024-07-04T09:07:43.758",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108595,1720084063779,-160.14,0.00012855,2,"2024-07-04T09:07:43.779",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108596,1720084063799,-449.22,0.00012883,2,"2024-07-04T09:07:43.799",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108597,1720084063819,-150.0,0.00012927,2,"2024-07-04T09:07:43.819",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108598,1720084063839,-3035.95,0.00012927,2,"2024-07-04T09:07:43.839",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108599,1720084063859,-250.0,0.00013008,2,"2024-07-04T09:07:43.859",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108600,1720084063881,-1000.0,0.00013113,2,"2024-07-04T09:07:43.881",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108601,1720084063901,-150.0,0.00013302,2,"2024-07-04T09:07:43.901",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108602,1720084063922,-499.99,0.00013303,2,"2024-07-04T09:07:43.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108603,1720084063941,-10507.23,0.00013303,2,"2024-07-04T09:07:43.941",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108604,1720084063962,-195.74,0.00013317,2,"2024-07-04T09:07:43.962",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108605,1720084063986,-177.78,0.00013356,2,"2024-07-04T09:07:43.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108606,1720084064008,-1000.0,0.00013474,2,"2024-07-04T09:07:44.008",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108607,1720084064030,-160.14,0.00013525,2,"2024-07-04T09:07:44.030",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108608,1720084064050,-182.46591203,0.0001359,2,"2024-07-04T09:07:44.050",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108609,1720084064073,-2500.0,0.000136,2,"2024-07-04T09:07:44.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108610,1720084064094,-10483.9861,0.0001369,2,"2024-07-04T09:07:44.094",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108611,1720084064116,-1415.69,0.00013699,2,"2024-07-04T09:07:44.116",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108612,1720084064138,-200.0,0.00013699,2,"2024-07-04T09:07:44.138",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108613,1720084064159,-438.32,0.00013699,2,"2024-07-04T09:07:44.159",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108614,1720084064183,-53297.6112,0.000137,2,"2024-07-04T09:07:44.183",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108615,1720084064204,-100000.0,0.000137,2,"2024-07-04T09:07:44.204",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108616,1720084064230,-453.8654,0.000137,2,"2024-07-04T09:07:44.230",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108617,1720084064254,-1000.0,0.000137,2,"2024-07-04T09:07:44.254",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108618,1720084064276,-500.0,0.00013888,2,"2024-07-04T09:07:44.276",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108619,1720084064295,-163.15039213,0.000139,2,"2024-07-04T09:07:44.295",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108620,1720084064315,-315.10956939,0.000139,2,"2024-07-04T09:07:44.315",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108621,1720084064337,-3323.66995618,0.000139,2,"2024-07-04T09:07:44.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108622,1720084064359,-420.0,0.00013912,2,"2024-07-04T09:07:44.359",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108623,1720084064382,-180.72,0.0001397,2,"2024-07-04T09:07:44.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108624,1720084064407,-2015681.99607853,0.00014,2,"2024-07-04T09:07:44.407",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108625,1720084064427,-10374.0,0.00014,2,"2024-07-04T09:07:44.427",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108626,1720084067811,4816.55956937,0.00013799,2,"2024-07-04T09:07:47.811",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108630,1720084132329,9242.06086405,0.00013999,2,"2024-07-04T09:08:52.329",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108631,1720084160645,150.0,0.000136,2,"2024-07-04T09:09:20.645",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108632,1720084160668,150.0,0.000136,2,"2024-07-04T09:09:20.668",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108633,1720084160689,150.0,0.000136,2,"2024-07-04T09:09:20.689",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108634,1720084160711,150.0,0.000136,2,"2024-07-04T09:09:20.711",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108635,1720084160733,150.0,0.000136,2,"2024-07-04T09:09:20.733",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108636,1720084160755,150.0,0.000136,2,"2024-07-04T09:09:20.755",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108637,1720084160777,150.0,0.000136,2,"2024-07-04T09:09:20.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108638,1720084160800,150.0,0.000136,2,"2024-07-04T09:09:20.800",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108639,1720084160822,150.0,0.000136,2,"2024-07-04T09:09:20.822",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108640,1720084160843,150.0,0.000136,2,"2024-07-04T09:09:20.843",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108641,1720084160866,150.0,0.000136,2,"2024-07-04T09:09:20.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108642,1720084160888,150.0,0.000136,2,"2024-07-04T09:09:20.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108643,1720084160911,150.0,0.000136,2,"2024-07-04T09:09:20.911",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108644,1720084160932,98050.0,0.000136,2,"2024-07-04T09:09:20.932",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108646,1720084172335,150.0,0.000136,2,"2024-07-04T09:09:32.335",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108647,1720084172358,150.0,0.000136,2,"2024-07-04T09:09:32.358",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108648,1720084172380,150.0,0.000136,2,"2024-07-04T09:09:32.380",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108649,1720084172403,150.0,0.000136,2,"2024-07-04T09:09:32.403",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108650,1720084172425,150.0,0.000136,2,"2024-07-04T09:09:32.425",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108651,1720084172448,32900.5711,0.000136,2,"2024-07-04T09:09:32.448",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108653,1720084219486,-735.56299996,0.00014049,2,"2024-07-04T09:10:19.486",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108654,1720084219508,-168.84,0.00014302,2,"2024-07-04T09:10:19.508",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108655,1720084219530,-438.32,0.00014384,2,"2024-07-04T09:10:19.530",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108656,1720084219553,-847.68,0.00014445,2,"2024-07-04T09:10:19.553",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108657,1720084219575,-759.68645811,0.00014479,2,"2024-07-04T09:10:19.575",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108658,1720084219599,-4816.55956934,0.00014632,2,"2024-07-04T09:10:19.599",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108659,1720084219621,-1000.0,0.00014752,2,"2024-07-04T09:10:19.621",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108660,1720084219642,-155.0,0.00014849,2,"2024-07-04T09:10:19.642",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108661,1720084219663,-227.14852012,0.00014966,2,"2024-07-04T09:10:19.663",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108662,1720084219685,-180.0,0.00014999,2,"2024-07-04T09:10:19.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108663,1720084219708,-300.0,0.00014999,2,"2024-07-04T09:10:19.708",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108664,1720084219731,-56104.30536039,0.00015,2,"2024-07-04T09:10:19.731",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108665,1720084219755,-3969.81959498,0.00015,2,"2024-07-04T09:10:19.755",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108666,1720084219777,-622.7781919,0.00015,2,"2024-07-04T09:10:19.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108667,1720084219799,-300.0,0.00015068,2,"2024-07-04T09:10:19.799",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108668,1720084219822,-438.32,0.00015068,2,"2024-07-04T09:10:19.822",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108669,1720084219846,-254.227224,0.00015535,2,"2024-07-04T09:10:19.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108670,1720084219868,-4816.55956934,0.00015664,2,"2024-07-04T09:10:19.868",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108671,1720084219890,-438.32,0.00015753,2,"2024-07-04T09:10:19.890",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108672,1720084219912,-167.0,0.00015831,2,"2024-07-04T09:10:19.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108673,1720084219933,-167.0,0.00015831,2,"2024-07-04T09:10:19.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108674,1720084219955,-187.03,0.00015831,2,"2024-07-04T09:10:19.955",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108675,1720084219976,-250.0,0.00015879,2,"2024-07-04T09:10:19.976",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108676,1720084219998,-19230.06,0.00015881,2,"2024-07-04T09:10:19.998",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108677,1720084220020,-168.84,0.00015891,2,"2024-07-04T09:10:20.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108678,1720084220041,-250.0,0.00015901,2,"2024-07-04T09:10:20.041",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108679,1720084220063,-847.68,0.0001605,2,"2024-07-04T09:10:20.063",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108680,1720084220083,-163.1503921,0.00016148,2,"2024-07-04T09:10:20.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108681,1720084220106,-1000.0,0.00016392,2,"2024-07-04T09:10:20.106",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108682,1720084220130,-420.0,0.00016416,2,"2024-07-04T09:10:20.130",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108683,1720084220153,-438.32,0.00016438,2,"2024-07-04T09:10:20.153",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108684,1720084220174,-1382.0,0.00016539,2,"2024-07-04T09:10:20.174",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108685,1720084220195,-1759.95309885,0.00016566,2,"2024-07-04T09:10:20.195",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108686,1720084220219,-838.14,0.00016592,2,"2024-07-04T09:10:20.219",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108687,1720084220241,-854.2,0.00016592,2,"2024-07-04T09:10:20.241",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108688,1720084220262,-854.2,0.00016592,2,"2024-07-04T09:10:20.262",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108689,1720084220283,-419.07,0.00016592,2,"2024-07-04T09:10:20.283",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108690,1720084220306,-419.07,0.00016592,2,"2024-07-04T09:10:20.306",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108691,1720084220327,-854.2,0.00016592,2,"2024-07-04T09:10:20.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108692,1720084220350,-419.07,0.00016592,2,"2024-07-04T09:10:20.350",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108693,1720084220371,-419.07,0.00016592,2,"2024-07-04T09:10:20.371",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108694,1720084220393,-854.2,0.00016592,2,"2024-07-04T09:10:20.393",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108695,1720084220414,-854.2,0.00016592,2,"2024-07-04T09:10:20.414",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108696,1720084220436,-419.07,0.00016592,2,"2024-07-04T09:10:20.436",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108697,1720084220458,-854.2,0.00016592,2,"2024-07-04T09:10:20.458",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108698,1720084220481,-256.56,0.00016592,2,"2024-07-04T09:10:20.481",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108699,1720084220514,-854.2,0.00016592,2,"2024-07-04T09:10:20.514",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108700,1720084220540,-2605.0,0.000166,2,"2024-07-04T09:10:20.540",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108701,1720084220567,-4816.55956934,0.00016697,2,"2024-07-04T09:10:20.567",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108702,1720084220589,-478.94871318,0.00016699,2,"2024-07-04T09:10:20.589",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108703,1720084220614,-192.63,0.00016712,2,"2024-07-04T09:10:20.614",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108704,1720084220637,-9242.06086405,0.00016968,2,"2024-07-04T09:10:20.637",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108705,1720084220664,-596.0,0.00017,2,"2024-07-04T09:10:20.664",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108706,1720084220686,-167.0,0.00017137,2,"2024-07-04T09:10:20.686",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108707,1720084220708,-167.0,0.00017137,2,"2024-07-04T09:10:20.708",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108708,1720084220730,-187.03,0.00017137,2,"2024-07-04T09:10:20.730",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108709,1720084220752,-2493.38298312,0.00017199,2,"2024-07-04T09:10:20.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108710,1720084220774,-168.84,0.0001748,2,"2024-07-04T09:10:20.774",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108711,1720084220797,-847.68,0.00017655,2,"2024-07-04T09:10:20.797",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108712,1720084220820,-4816.55956934,0.00017729,2,"2024-07-04T09:10:20.820",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108713,1720084220842,-500.0,0.00017815,2,"2024-07-04T09:10:20.842",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108714,1720084220868,-200.0,0.00017815,2,"2024-07-04T09:10:20.868",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108715,1720084220891,-1782.76761427,0.00017862,2,"2024-07-04T09:10:20.891",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108716,1720084220915,-587.0,0.00017966,2,"2024-07-04T09:10:20.915",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108717,1720084220938,-415.70505063,0.00018,2,"2024-07-04T09:10:20.938",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108718,1720084220961,-370.5829158,0.00018,2,"2024-07-04T09:10:20.961",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108719,1720084220984,-1000.0,0.00018031,2,"2024-07-04T09:10:20.984",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108720,1720084221005,-5810.0,0.0001804,2,"2024-07-04T09:10:21.005",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108721,1720084221027,-659.745,0.0001804,2,"2024-07-04T09:10:21.027",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108722,1720084221049,-5176.0,0.0001804,2,"2024-07-04T09:10:21.049",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108723,1720084221074,-186.87,0.00018054,2,"2024-07-04T09:10:21.074",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108724,1720084221100,-163.1503921,0.00018395,2,"2024-07-04T09:10:21.100",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108725,1720084221126,-167.0,0.00018444,2,"2024-07-04T09:10:21.126",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108726,1720084221151,-167.0,0.00018444,2,"2024-07-04T09:10:21.151",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108727,1720084221174,-187.03,0.00018444,2,"2024-07-04T09:10:21.174",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108728,1720084221197,-4816.55956934,0.00018761,2,"2024-07-04T09:10:21.197",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108729,1720084221225,-155.02,0.00018786,2,"2024-07-04T09:10:21.225",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108730,1720084221250,-424.37,0.00018786,2,"2024-07-04T09:10:21.250",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108731,1720084221275,-150.0,0.00018786,2,"2024-07-04T09:10:21.275",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108732,1720084221299,-528.5,0.00018786,2,"2024-07-04T09:10:21.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108733,1720084221323,-354.88,0.00018786,2,"2024-07-04T09:10:21.323",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108734,1720084221349,-300.77,0.00018786,2,"2024-07-04T09:10:21.349",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108735,1720084221372,-300.85,0.00018786,2,"2024-07-04T09:10:21.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108736,1720084221396,-150.67,0.00018786,2,"2024-07-04T09:10:21.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108737,1720084221419,-164.87,0.00018786,2,"2024-07-04T09:10:21.419",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108738,1720084221441,-157.32,0.00018786,2,"2024-07-04T09:10:21.441",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108739,1720084221464,-895.2,0.00018786,2,"2024-07-04T09:10:21.464",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108740,1720084221485,-164.87,0.00018786,2,"2024-07-04T09:10:21.485",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108741,1720084221507,-150.0,0.00018786,2,"2024-07-04T09:10:21.507",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108742,1720084221529,-528.5,0.00018786,2,"2024-07-04T09:10:21.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108743,1720084221550,-150.0,0.00018786,2,"2024-07-04T09:10:21.550",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108744,1720084221574,-354.88,0.00018786,2,"2024-07-04T09:10:21.574",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108745,1720084221596,-150.0,0.00018786,2,"2024-07-04T09:10:21.596",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108746,1720084221617,-300.0,0.00018786,2,"2024-07-04T09:10:21.617",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108747,1720084221639,-527.99,0.00018786,2,"2024-07-04T09:10:21.639",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108748,1720084221662,-423.98,0.00018786,2,"2024-07-04T09:10:21.662",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108749,1720084221684,-164.77,0.00018786,2,"2024-07-04T09:10:21.684",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108750,1720084221710,-354.55,0.00018786,2,"2024-07-04T09:10:21.710",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108751,1720084221732,-150.0,0.00018786,2,"2024-07-04T09:10:21.732",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108752,1720084221755,-150.0,0.00018786,2,"2024-07-04T09:10:21.755",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108753,1720084221777,-150.0,0.00018786,2,"2024-07-04T09:10:21.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108754,1720084221799,-150.0,0.00018786,2,"2024-07-04T09:10:21.799",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108755,1720084221820,-360.0,0.00018831,2,"2024-07-04T09:10:21.820",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108756,1720084221846,-1830.0,0.00018831,2,"2024-07-04T09:10:21.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108757,1720084221867,-1658.0,0.00018831,2,"2024-07-04T09:10:21.867",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108758,1720084221888,-1273.0,0.00018831,2,"2024-07-04T09:10:21.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108759,1720084221911,-618.0,0.00018831,2,"2024-07-04T09:10:21.911",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108760,1720084221932,-449.0,0.00018831,2,"2024-07-04T09:10:21.932",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108761,1720084221953,-443.0,0.00018831,2,"2024-07-04T09:10:21.953",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108762,1720084221977,-813.0,0.00018831,2,"2024-07-04T09:10:21.977",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108763,1720084221999,-1070.0,0.00018831,2,"2024-07-04T09:10:21.999",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108764,1720084222020,-155.0,0.00019,2,"2024-07-04T09:10:22.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108765,1720084222041,-5876.57403423,0.00019,2,"2024-07-04T09:10:22.041",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108766,1720084222062,-5000.0,0.00019,2,"2024-07-04T09:10:22.062",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108767,1720084222087,-1250.0,0.00019,2,"2024-07-04T09:10:22.087",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108768,1720084222111,-168.84,0.00019069,2,"2024-07-04T09:10:22.111",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108769,1720084222133,-1696.0,0.000191,2,"2024-07-04T09:10:22.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108770,1720084222155,-250.0,0.00019178,2,"2024-07-04T09:10:22.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108771,1720084222177,-847.68,0.0001926,2,"2024-07-04T09:10:22.177",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108772,1720084222200,-305.56742136,0.00019389,2,"2024-07-04T09:10:22.200",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108773,1720084222225,-2236.78903156,0.00019399,2,"2024-07-04T09:10:22.225",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108774,1720084222248,-885.60605257,0.000195,2,"2024-07-04T09:10:22.248",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108775,1720084222270,-2500.0,0.000195,2,"2024-07-04T09:10:22.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108776,1720084222292,-1000.0,0.000195,2,"2024-07-04T09:10:22.292",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108777,1720084222314,-295.75123761,0.00019548,2,"2024-07-04T09:10:22.314",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108778,1720084222337,-159.03252278,0.00019548,2,"2024-07-04T09:10:22.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108779,1720084222360,-174.52253076,0.00019548,2,"2024-07-04T09:10:22.360",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108780,1720084222382,-195.92266575,0.00019548,2,"2024-07-04T09:10:22.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108781,1720084222404,-364.46359716,0.00019565,2,"2024-07-04T09:10:22.404",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108782,1720084222426,-366.11090361,0.00019565,2,"2024-07-04T09:10:22.426",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108783,1720084222447,-19785.74398718,0.000196,2,"2024-07-04T09:10:22.447",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108784,1720084222469,-823.0,0.00019663,2,"2024-07-04T09:10:22.469",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108785,1720084222491,-1000.0,0.0001967,2,"2024-07-04T09:10:22.491",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108786,1720084222513,-4816.55956934,0.00019793,2,"2024-07-04T09:10:22.513",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108787,1720084222534,-163.84092695,0.00019863,2,"2024-07-04T09:10:22.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108788,1720084222555,-155.0,0.00019863,2,"2024-07-04T09:10:22.555",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108789,1720084222576,-216.67569474,0.00019863,2,"2024-07-04T09:10:22.576",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108790,1720084222598,-366.025366,0.00019863,2,"2024-07-04T09:10:22.598",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108791,1720084222619,-308.12292157,0.00019899,2,"2024-07-04T09:10:22.619",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108792,1720084222640,-1341.89704071,0.00019899,2,"2024-07-04T09:10:22.640",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108793,1720084222661,-25000.0,0.000199,2,"2024-07-04T09:10:22.661",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108794,1720084222683,-1000.0,0.000199,2,"2024-07-04T09:10:22.683",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108795,1720084222703,-532.62124327,0.0001999,2,"2024-07-04T09:10:22.703",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108796,1720084222724,-155.0,0.00019997,2,"2024-07-04T09:10:22.724",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108797,1720084222745,-371.09941095,0.00019997,2,"2024-07-04T09:10:22.745",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108798,1720084222767,-344.35398415,0.00019997,2,"2024-07-04T09:10:22.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108799,1720084222788,-2246.0,0.0002,2,"2024-07-04T09:10:22.788",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108800,1720084222808,-155.52091694,0.0002,2,"2024-07-04T09:10:22.808",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108801,1720084222829,-550.03158124,0.0002,2,"2024-07-04T09:10:22.829",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108802,1720084222853,-6279.51081998,0.0002,2,"2024-07-04T09:10:22.853",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108803,1720084222886,-151.0,0.0002,2,"2024-07-04T09:10:22.886",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108804,1720084222912,-258.65613812,0.0002,2,"2024-07-04T09:10:22.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108805,1720084222938,-258.65613812,0.0002,2,"2024-07-04T09:10:22.938",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108806,1720084222963,-258.65613812,0.0002,2,"2024-07-04T09:10:22.963",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108807,1720084222987,-258.65613812,0.0002,2,"2024-07-04T09:10:22.987",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108808,1720084223010,-258.65613812,0.0002,2,"2024-07-04T09:10:23.010",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108809,1720084223034,-258.65613812,0.0002,2,"2024-07-04T09:10:23.034",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108810,1720084223059,-258.65613812,0.0002,2,"2024-07-04T09:10:23.059",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108811,1720084223081,-258.65613812,0.0002,2,"2024-07-04T09:10:23.081",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108812,1720084223106,-258.65613812,0.0002,2,"2024-07-04T09:10:23.106",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108813,1720084223132,-258.65613812,0.0002,2,"2024-07-04T09:10:23.132",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108814,1720084223158,-258.65613812,0.0002,2,"2024-07-04T09:10:23.158",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108815,1720084223437,-258.65613812,0.0002,2,"2024-07-04T09:10:23.437",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108816,1720084223461,-258.65613812,0.0002,2,"2024-07-04T09:10:23.461",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108817,1720084223484,-258.65613812,0.0002,2,"2024-07-04T09:10:23.484",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108818,1720084223507,-258.65613812,0.0002,2,"2024-07-04T09:10:23.507",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108819,1720084223531,-258.65613812,0.0002,2,"2024-07-04T09:10:23.531",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108820,1720084223555,-258.65613812,0.0002,2,"2024-07-04T09:10:23.555",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108821,1720084223578,-258.65613812,0.0002,2,"2024-07-04T09:10:23.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108822,1720084223603,-258.65613812,0.0002,2,"2024-07-04T09:10:23.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108823,1720084223626,-258.65613812,0.0002,2,"2024-07-04T09:10:23.626",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108824,1720084223654,-258.65613812,0.0002,2,"2024-07-04T09:10:23.654",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108825,1720084223676,-258.65613812,0.0002,2,"2024-07-04T09:10:23.676",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108826,1720084223699,-258.65613812,0.0002,2,"2024-07-04T09:10:23.699",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108827,1720084223722,-258.65613812,0.0002,2,"2024-07-04T09:10:23.722",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108828,1720084223745,-258.65613812,0.0002,2,"2024-07-04T09:10:23.745",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108829,1720084223769,-258.65613812,0.0002,2,"2024-07-04T09:10:23.769",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108830,1720084223791,-258.65613812,0.0002,2,"2024-07-04T09:10:23.791",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108831,1720084223814,-258.65613812,0.0002,2,"2024-07-04T09:10:23.814",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108832,1720084223837,-258.65613812,0.0002,2,"2024-07-04T09:10:23.837",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108833,1720084223862,-258.65613812,0.0002,2,"2024-07-04T09:10:23.862",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108834,1720084223885,-258.65613812,0.0002,2,"2024-07-04T09:10:23.885",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108835,1720084223908,-258.65613812,0.0002,2,"2024-07-04T09:10:23.908",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108836,1720084223931,-258.65613812,0.0002,2,"2024-07-04T09:10:23.931",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108837,1720084223956,-258.65613812,0.0002,2,"2024-07-04T09:10:23.956",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108838,1720084223980,-258.65613812,0.0002,2,"2024-07-04T09:10:23.980",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108839,1720084224002,-258.65613812,0.0002,2,"2024-07-04T09:10:24.002",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108840,1720084224026,-258.65613812,0.0002,2,"2024-07-04T09:10:24.026",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108841,1720084224055,-258.65613812,0.0002,2,"2024-07-04T09:10:24.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108842,1720084224079,-258.65613812,0.0002,2,"2024-07-04T09:10:24.079",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108843,1720084224105,-258.65613812,0.0002,2,"2024-07-04T09:10:24.105",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108844,1720084224130,-258.65613812,0.0002,2,"2024-07-04T09:10:24.130",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108845,1720084224153,-258.65613812,0.0002,2,"2024-07-04T09:10:24.153",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108846,1720084224179,-258.65613812,0.0002,2,"2024-07-04T09:10:24.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108847,1720084224206,-258.65613812,0.0002,2,"2024-07-04T09:10:24.206",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108848,1720084224233,-719.263983,0.00020274,2,"2024-07-04T09:10:24.233",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108849,1720084224256,-315.10956939,0.00020427,2,"2024-07-04T09:10:24.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108850,1720084224277,-151.0,0.00020438,2,"2024-07-04T09:10:24.277",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108851,1720084224300,-151.0,0.00020438,2,"2024-07-04T09:10:24.300",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108852,1720084224323,-151.0,0.00020438,2,"2024-07-04T09:10:24.323",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108853,1720084224345,-151.919311,0.00020438,2,"2024-07-04T09:10:24.345",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108854,1720084224373,-151.0,0.00020438,2,"2024-07-04T09:10:24.373",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108855,1720084224395,-151.0,0.00020438,2,"2024-07-04T09:10:24.395",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108856,1720084224417,-151.0,0.00020438,2,"2024-07-04T09:10:24.417",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108857,1720084224440,-791.0,0.000205,2,"2024-07-04T09:10:24.440",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108858,1720084224465,-551.53258474,0.000205,2,"2024-07-04T09:10:24.465",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108859,1720084224490,-500.0,0.000205,2,"2024-07-04T09:10:24.490",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108860,1720084224514,-190.0,0.000205,2,"2024-07-04T09:10:24.514",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108861,1720084224537,-332.0,0.000205,2,"2024-07-04T09:10:24.537",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108862,1720084224560,-6055.75083143,0.000205,2,"2024-07-04T09:10:24.560",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108863,1720084224590,-719.263983,0.00020527,2,"2024-07-04T09:10:24.590",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108864,1720084224620,-10503.16232559,0.0002058,2,"2024-07-04T09:10:24.620",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108865,1720084224644,-177.007726,0.00020584,2,"2024-07-04T09:10:24.644",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108866,1720084224667,-180.202897,0.00020584,2,"2024-07-04T09:10:24.667",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108867,1720084224691,-282.379167,0.00020584,2,"2024-07-04T09:10:24.691",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108868,1720084224715,-198.762703,0.00020584,2,"2024-07-04T09:10:24.715",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108869,1720084224738,-282.233921,0.00020584,2,"2024-07-04T09:10:24.738",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108870,1720084224761,-1463.428217,0.00020584,2,"2024-07-04T09:10:24.761",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108871,1720084224784,-1655.63351,0.00020584,2,"2024-07-04T09:10:24.784",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108872,1720084224807,-1371.382682,0.00020584,2,"2024-07-04T09:10:24.807",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108873,1720084224831,-1718.777668,0.00020584,2,"2024-07-04T09:10:24.831",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108874,1720084224857,-1499.292968,0.00020584,2,"2024-07-04T09:10:24.857",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108875,1720084224880,-2742.765365,0.00020584,2,"2024-07-04T09:10:24.880",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108876,1720084224904,-163.1503921,0.00020643,2,"2024-07-04T09:10:24.904",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108877,1720084224927,-151.0,0.00020658,2,"2024-07-04T09:10:24.927",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108878,1720084224950,-197.0,0.0002066,2,"2024-07-04T09:10:24.950",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108879,1720084224974,-153.26,0.0002067,2,"2024-07-04T09:10:24.974",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108880,1720084224997,-4505.72163181,0.00020678,2,"2024-07-04T09:10:24.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108881,1720084225020,-2634.70464458,0.00020678,2,"2024-07-04T09:10:25.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108882,1720084225042,-35709.85716141,0.0002068,2,"2024-07-04T09:10:25.042",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108892,1720084231876,-707.84,0.00016784,2,"2024-07-04T09:10:31.876",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108893,1720084231886,-176.062007,0.00017534,2,"2024-07-04T09:10:31.886",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108894,1720084231896,-200.0,0.0001803,2,"2024-07-04T09:10:31.896",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108895,1720084231906,-786.559,0.0001804,2,"2024-07-04T09:10:31.906",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108896,1720084231915,-291.0,0.0001804,2,"2024-07-04T09:10:31.915",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108897,1720084231924,-176.062007,0.00018356,2,"2024-07-04T09:10:31.924",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108898,1720084231933,-3373.46447293,0.00018708,2,"2024-07-04T09:10:31.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108899,1720084231999,-3264.79091151,0.00018708,2,"2024-07-04T09:10:31.999",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108900,1720084232010,-1406.98,0.00018708,2,"2024-07-04T09:10:32.010",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108901,1720084232022,-6326.31999998,0.00018708,2,"2024-07-04T09:10:32.022",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108902,1720084233413,-2121.37763752,0.00018708,2,"2024-07-04T09:10:33.413",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108905,1720084233424,-466.63551131,0.00018708,2,"2024-07-04T09:10:33.424",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108907,1720084233435,-3172.60248449,0.00018708,2,"2024-07-04T09:10:33.435",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108909,1720084233446,-3628.44697477,0.00018708,2,"2024-07-04T09:10:33.446",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108924,1720084238833,-3170.65139277,0.00018708,2,"2024-07-04T09:10:38.833",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108927,1720084238845,-11303.73061472,0.00018708,2,"2024-07-04T09:10:38.845",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108929,1720084238857,-176.062007,0.00019178,2,"2024-07-04T09:10:38.857",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108931,1720084238866,-634.45638,0.00019964,2,"2024-07-04T09:10:38.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108933,1720084238875,-155.0,0.0001999,2,"2024-07-04T09:10:38.875",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108935,1720084238884,-176.062007,0.0002,2,"2024-07-04T09:10:38.884",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108936,1720084238893,-1000.0,0.00020338,2,"2024-07-04T09:10:38.893",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108937,1720084238903,-333.61985862,0.0002058,2,"2024-07-04T09:10:38.903",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108938,1720084238913,-1448.0,0.0002068,2,"2024-07-04T09:10:38.913",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108939,1720084238922,-42472.06913268,0.0002068,2,"2024-07-04T09:10:38.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108940,1720084238935,-18555.03979477,0.0002068,2,"2024-07-04T09:10:38.935",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108941,1720084238947,-1243.921386,0.0002068,2,"2024-07-04T09:10:38.947",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108942,1720084238967,-322.70618453,0.0002068,2,"2024-07-04T09:10:38.967",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108943,1720084239096,-597.4,0.0002068,2,"2024-07-04T09:10:39.096",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108944,1720084239117,-3200.09307477,0.0002068,2,"2024-07-04T09:10:39.117",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108945,1720084239133,-433088.24532515,0.0002068,2,"2024-07-04T09:10:39.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108946,1720084239229,-575.48925,0.0002068,2,"2024-07-04T09:10:39.229",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108949,1720084239240,-275.58000008,0.0002068,2,"2024-07-04T09:10:39.240",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108951,1720084239255,-614.32,0.0002068,2,"2024-07-04T09:10:39.255",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108970,1720084239468,470.65139277,0.00013949,2,"2024-07-04T09:10:39.468",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109014,1720084239898,-3063.3676006,0.00013949,2,"2024-07-04T09:10:39.898",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109038,1720084240044,-976.92020663,0.00013949,2,"2024-07-04T09:10:40.044",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109040,1720084240054,-11113.87878333,0.0002068,2,"2024-07-04T09:10:40.054",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109042,1720084240066,-768.95049403,0.0002068,2,"2024-07-04T09:10:40.066",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109044,1720084240077,-253.85131331,0.0002068,2,"2024-07-04T09:10:40.077",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109244,1720084242891,-449.03088406,0.0002068,2,"2024-07-04T09:10:42.891",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109245,1720084242912,-3839.69163657,0.0002068,2,"2024-07-04T09:10:42.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109246,1720084242923,-934.74776778,0.0002068,2,"2024-07-04T09:10:42.923",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109247,1720084243098,-906.2,0.0002068,2,"2024-07-04T09:10:43.098",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109248,1720084243116,-70842.02473622,0.0002068,2,"2024-07-04T09:10:43.116",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109249,1720084243128,-864.68807578,0.0002068,2,"2024-07-04T09:10:43.128",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109250,1720084243142,-894.8744094,0.0002068,2,"2024-07-04T09:10:43.142",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109251,1720084243154,-711.82512358,0.0002068,2,"2024-07-04T09:10:43.154",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109288,1720084247370,-187.42529865,0.00016485,2,"2024-07-04T09:10:47.370",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109289,1720084247380,-598.77470134,0.00018119,2,"2024-07-04T09:10:47.380",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109290,1720084247391,-214.01529866,0.00018119,2,"2024-07-04T09:10:47.391",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109291,1720084247401,-812.79,0.00020383,2,"2024-07-04T09:10:47.401",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109292,1720084247411,-643.42813728,0.0002068,2,"2024-07-04T09:10:47.411",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109293,1720084247423,-3992.19293712,0.0002068,2,"2024-07-04T09:10:47.423",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109294,1720084247434,-5770.89999999,0.0002068,2,"2024-07-04T09:10:47.434",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109295,1720084247497,-1440.42828033,0.0002068,2,"2024-07-04T09:10:47.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109296,1720084247510,-773.93961878,0.0002068,2,"2024-07-04T09:10:47.510",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109338,1720084248640,-1477.27432903,0.0002068,2,"2024-07-04T09:10:48.640",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109339,1720084248657,-28893.12495244,0.0002068,2,"2024-07-04T09:10:48.657",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109340,1720084248669,-590.82,0.0002068,2,"2024-07-04T09:10:48.669",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109341,1720084248685,-1726.01768298,0.00016485,2,"2024-07-04T09:10:48.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109342,1720084248694,-23786.76376703,0.0002068,2,"2024-07-04T09:10:48.694",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109343,1720084248705,-1651.07245401,0.0002068,2,"2024-07-04T09:10:48.705",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109344,1720084248716,-5877.48859263,0.0002068,2,"2024-07-04T09:10:48.716",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109345,1720084248732,-786.25,0.0002068,2,"2024-07-04T09:10:48.732",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109346,1720084254025,263.03,0.00024972,120,"2024-07-04T09:10:54.025",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109443,1720084871509,653.59467705,0.00011199,2,"2024-07-04T09:21:11.509",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109444,1720084871538,2865.18598654,0.00011199,2,"2024-07-04T09:21:11.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109445,1720084871568,3437.3053759,0.00011199,2,"2024-07-04T09:21:11.568",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109446,1720084871596,2235.93206953,0.00011199,2,"2024-07-04T09:21:11.596",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109457,1720085035390,508.72307363,0.00011199,2,"2024-07-04T09:23:55.390",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109458,1720085035425,2984.72105041,0.00011199,2,"2024-07-04T09:23:55.425",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109459,1720085035459,2996.47991972,0.00011199,2,"2024-07-04T09:23:55.459",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109460,1720085035489,2752.13682029,0.00011199,2,"2024-07-04T09:23:55.489",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109465,1720085227089,2230.51247157,0.00011199,2,"2024-07-04T09:27:07.089",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109466,1720085227121,7011.54839248,0.00011199,2,"2024-07-04T09:27:07.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109483,1720085304317,684.98447952,0.00011199,2,"2024-07-04T09:28:24.317",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109492,1720085402454,150.0,0.00011199,2,"2024-07-04T09:30:02.454",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109493,1720085402892,150.0,0.00011199,2,"2024-07-04T09:30:02.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109494,1720085403085,150.0,0.00011199,2,"2024-07-04T09:30:03.085",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109495,1720085403281,150.0,0.00011199,2,"2024-07-04T09:30:03.281",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109496,1720085403471,150.0,0.00011199,2,"2024-07-04T09:30:03.471",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109499,1720085433226,-155.0,0.00012302,2,"2024-07-04T09:30:33.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109502,1720085433238,-173.8373251,0.00012762,2,"2024-07-04T09:30:33.238",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109506,1720085433250,-362.56139523,0.00012762,2,"2024-07-04T09:30:33.250",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109507,1720085433259,-536.39872032,0.0001278,2,"2024-07-04T09:30:33.259",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109508,1720085433268,-536.39872032,0.00012797,2,"2024-07-04T09:30:33.268",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109510,1720085433278,-873.8773,0.00012862,2,"2024-07-04T09:30:33.278",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109511,1720085433287,-4424.65537,0.00012897,2,"2024-07-04T09:30:33.287",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109512,1720085433296,-9242.06086405,0.00013128,2,"2024-07-04T09:30:33.296",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109513,1720085433308,-300.0,0.00013471,2,"2024-07-04T09:30:33.308",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109514,1720085433318,-200.25065171,0.00013472,4,"2024-07-04T09:30:33.318",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109515,1720085433327,-206.37884908,0.00013472,2,"2024-07-04T09:30:33.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109516,1720085433337,-450.32528097,0.00013574,2,"2024-07-04T09:30:33.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109517,1720085433346,-252.20753137,0.00013574,2,"2024-07-04T09:30:33.346",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109518,1720085433355,-500.0,0.00013888,2,"2024-07-04T09:30:33.355",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109519,1720085433364,-254.227224,0.00013889,2,"2024-07-04T09:30:33.364",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109520,1720085433373,-254.227224,0.00013889,2,"2024-07-04T09:30:33.373",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109521,1720085433383,-227.14852012,0.00013899,2,"2024-07-04T09:30:33.383",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109522,1720085433393,-213.70692908,0.00014,2,"2024-07-04T09:30:33.393",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109523,1720085433403,-760.82,0.00014615,2,"2024-07-04T09:30:33.403",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109524,1720085433413,-420.0,0.00014766,2,"2024-07-04T09:30:33.413",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109525,1720085433423,-1358.01569675,0.00014849,2,"2024-07-04T09:30:33.423",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109526,1720085433433,-1338.35,0.00014998,2,"2024-07-04T09:30:33.433",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109527,1720085433442,-191.26900474,0.00015,15,"2024-07-04T09:30:33.442",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109528,1720085433451,-6019.176,0.00016072,2,"2024-07-04T09:30:33.451",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109529,1720085433460,-150.0,0.00016073,2,"2024-07-04T09:30:33.460",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109530,1720085433470,-250.0,0.00016167,2,"2024-07-04T09:30:33.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109531,1720085433479,-250.0,0.00016174,2,"2024-07-04T09:30:33.479",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109532,1720085433490,-587.0,0.00016186,2,"2024-07-04T09:30:33.490",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109533,1720085433500,-10525.92459193,0.0001619,2,"2024-07-04T09:30:33.500",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109534,1720085433511,-10283.09270712,0.0001619,2,"2024-07-04T09:30:33.511",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109535,1720085433541,-1111.46103322,0.0001619,2,"2024-07-04T09:30:33.541",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109536,1720085433555,-460.43123519,0.0001619,2,"2024-07-04T09:30:33.555",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109537,1720085433568,-1197.80034294,0.0001619,2,"2024-07-04T09:30:33.568",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109538,1720085433579,-301.2900896,0.0001619,2,"2024-07-04T09:30:33.579",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109539,1720085433588,-83.72904009,0.00016197,3,"2024-07-04T09:30:33.588",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109541,1720085433602,-416.27095991,0.00016197,3,"2024-07-04T09:30:33.602",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109543,1720085433611,-499.99,0.00016216,2,"2024-07-04T09:30:33.611",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109545,1720085433620,-500.0,0.00016279,2,"2024-07-04T09:30:33.620",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109547,1720085433629,-154.82,0.00016283,2,"2024-07-04T09:30:33.629",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109549,1720085433638,-500.0,0.0001635,2,"2024-07-04T09:30:33.638",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109559,1720085433961,-154.82,0.00016404,2,"2024-07-04T09:30:33.961",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109560,1720085433972,-2537.72,0.00016404,2,"2024-07-04T09:30:33.972",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109561,1720085433982,-2593.78,0.00016406,2,"2024-07-04T09:30:33.982",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109562,1720085433997,-200.0,0.00016446,2,"2024-07-04T09:30:33.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109563,1720085434007,-232.09,0.00016451,2,"2024-07-04T09:30:34.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109564,1720085434017,-1958.98,0.00016493,2,"2024-07-04T09:30:34.017",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109565,1720085434027,-154.82,0.00016525,2,"2024-07-04T09:30:34.027",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109566,1720085434037,-2751.0,0.00016539,2,"2024-07-04T09:30:34.037",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109567,1720085434049,-154.82,0.00016646,2,"2024-07-04T09:30:34.049",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109568,1720085434059,-168.05,0.00016715,2,"2024-07-04T09:30:34.059",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109569,1720085434069,-353.92,0.00016753,2,"2024-07-04T09:30:34.069",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109570,1720085434080,-154.82,0.00016767,2,"2024-07-04T09:30:34.080",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109571,1720085434091,-191.83,0.00016802,2,"2024-07-04T09:30:34.091",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109572,1720085434101,-9308.89896018,0.00016808,2,"2024-07-04T09:30:34.101",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109573,1720085434114,-7261.22535846,0.00016808,2,"2024-07-04T09:30:34.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109574,1720085434124,-760.82,0.00016879,2,"2024-07-04T09:30:34.124",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109575,1720085434133,-154.82,0.00016889,2,"2024-07-04T09:30:34.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109576,1720085434143,-2494.54308741,0.00017,2,"2024-07-04T09:30:34.143",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109577,1720085434153,-154.82,0.0001701,2,"2024-07-04T09:30:34.153",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109578,1720085434163,-300.0,0.00017033,2,"2024-07-04T09:30:34.163",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109579,1720085434173,-154.82,0.00017131,2,"2024-07-04T09:30:34.173",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109580,1720085434184,-1407.96,0.00017178,14,"2024-07-04T09:30:34.184",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109581,1720085434194,-4549.56887807,0.00017186,2,"2024-07-04T09:30:34.194",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109582,1720085434204,-500.0,0.00017201,2,"2024-07-04T09:30:34.204",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109583,1720085434214,-200.0,0.00017201,2,"2024-07-04T09:30:34.214",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109584,1720085434223,-200.0,0.00017294,2,"2024-07-04T09:30:34.223",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109585,1720085434234,-1830.0,0.00017637,2,"2024-07-04T09:30:34.234",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109586,1720085434251,-5176.0,0.00017637,2,"2024-07-04T09:30:34.251",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109587,1720085434260,-291.0,0.00017637,2,"2024-07-04T09:30:34.260",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109588,1720085434271,-5810.0,0.00017637,2,"2024-07-04T09:30:34.271",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109589,1720085434281,-13048.06,0.00017728,2,"2024-07-04T09:30:34.281",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109590,1720085434291,-6163.35,0.00017728,2,"2024-07-04T09:30:34.291",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109591,1720085434301,-9999.99,0.00017728,2,"2024-07-04T09:30:34.301",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109592,1720085434311,-4417.99,0.00017728,2,"2024-07-04T09:30:34.311",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109593,1720085434320,-823.0,0.00017742,2,"2024-07-04T09:30:34.320",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109594,1720085434330,-3969.81959498,0.00017807,2,"2024-07-04T09:30:34.330",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109595,1720085434339,-4075.47738592,0.00017938,2,"2024-07-04T09:30:34.339",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109596,1720085434348,-413.1577798,0.00018,2,"2024-07-04T09:30:34.348",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109597,1720085434359,-300.0,0.00018402,2,"2024-07-04T09:30:34.359",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109598,1720085434368,-6739.3533,0.00018433,2,"2024-07-04T09:30:34.368",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109599,1720085434379,-1444.96787082,0.00018531,2,"2024-07-04T09:30:34.379",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109600,1720085434389,-26965.78678278,0.00018531,2,"2024-07-04T09:30:34.389",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109601,1720085434399,-3090.6189,0.00018608,2,"2024-07-04T09:30:34.399",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109602,1720085434410,-8185.6057,0.00018631,2,"2024-07-04T09:30:34.410",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109603,1720085434420,-1000.0,0.00018631,2,"2024-07-04T09:30:34.420",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109604,1720085434430,-2500.0,0.00018631,2,"2024-07-04T09:30:34.430",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109605,1720085434441,-2969.46777458,0.00018649,2,"2024-07-04T09:30:34.441",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109606,1720085434451,-150.0,0.0001869,2,"2024-07-04T09:30:34.451",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109607,1720085434461,-813.0,0.00018708,2,"2024-07-04T09:30:34.461",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109608,1720085434470,-618.0,0.00018708,2,"2024-07-04T09:30:34.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109609,1720085434480,-447.0,0.00018708,2,"2024-07-04T09:30:34.480",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109610,1720085434497,-150.0,0.00018708,2,"2024-07-04T09:30:34.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109611,1720085434508,-2375.0,0.00018708,2,"2024-07-04T09:30:34.508",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109612,1720085434519,-1304.0,0.00018708,2,"2024-07-04T09:30:34.519",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109613,1720085434529,-3207.0,0.00018708,2,"2024-07-04T09:30:34.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109614,1720085434540,-283.0,0.00018708,2,"2024-07-04T09:30:34.540",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109615,1720085434551,-548.0,0.00018708,2,"2024-07-04T09:30:34.551",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109616,1720085434562,-1987.0,0.00018708,2,"2024-07-04T09:30:34.562",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109617,1720085434571,-100000.0,0.00018731,2,"2024-07-04T09:30:34.571",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109618,1720085434585,-815.45312623,0.00018739,2,"2024-07-04T09:30:34.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109619,1720085434595,-173.76636118,0.00018749,2,"2024-07-04T09:30:34.595",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109620,1720085434605,-1759.95309885,0.00018759,2,"2024-07-04T09:30:34.605",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109621,1720085434615,-11907.0,0.00018794,2,"2024-07-04T09:30:34.615",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109622,1720085434625,-168.13,0.00018849,30,"2024-07-04T09:30:34.625",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109623,1720085434635,-1250.0,0.00019,2,"2024-07-04T09:30:34.635",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109624,1720085434646,-5000.0,0.00019,2,"2024-07-04T09:30:34.646",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109625,1720085434658,-155.0,0.00019,2,"2024-07-04T09:30:34.658",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109626,1720085434670,-1444.9678708,0.00019015,2,"2024-07-04T09:30:34.670",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109627,1720085434680,-26965.78678275,0.00019015,2,"2024-07-04T09:30:34.680",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109628,1720085434690,-2969.46777455,0.00019127,2,"2024-07-04T09:30:34.690",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109629,1720085434700,-760.82,0.00019143,2,"2024-07-04T09:30:34.700",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109630,1720085434710,-250.0,0.00019178,2,"2024-07-04T09:30:34.710",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109631,1720085434719,-501.2247809,0.000192,7,"2024-07-04T09:30:34.719",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109632,1720085434728,-526.92735298,0.0001935,2,"2024-07-04T09:30:34.728",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109633,1720085434738,-313.95040428,0.0001935,2,"2024-07-04T09:30:34.738",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109634,1720085434752,-311.73252519,0.00019352,2,"2024-07-04T09:30:34.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109635,1720085434762,-305.56742136,0.00019354,2,"2024-07-04T09:30:34.762",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109636,1720085434772,-894.0,0.00019448,2,"2024-07-04T09:30:34.772",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109637,1720085434781,-200.0,0.00019456,2,"2024-07-04T09:30:34.781",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109638,1720085434791,-16628.8257,0.00019465,2,"2024-07-04T09:30:34.791",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109639,1720085434800,-1000.0,0.00019465,2,"2024-07-04T09:30:34.800",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109640,1720085434810,-1444.9678708,0.000195,2,"2024-07-04T09:30:34.810",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109641,1720085434819,-26965.78678275,0.000195,2,"2024-07-04T09:30:34.819",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109642,1720085434829,-153.26,0.00019555,2,"2024-07-04T09:30:34.829",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109643,1720085434838,-315.10956939,0.00019562,2,"2024-07-04T09:30:34.838",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109644,1720085434848,-125622.27658835,0.00019565,2,"2024-07-04T09:30:34.848",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109645,1720085434860,-61288.42841092,0.00019565,2,"2024-07-04T09:30:34.860",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109646,1720085434870,-2969.46777455,0.00019605,2,"2024-07-04T09:30:34.870",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109647,1720085434880,-2051.7,0.000197,2,"2024-07-04T09:30:34.880",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109648,1720085434889,-173.76636117,0.00019714,2,"2024-07-04T09:30:34.889",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109649,1720085434899,-263.03,0.00019978,2,"2024-07-04T09:30:34.899",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109650,1720085434909,-1444.9678708,0.00019984,2,"2024-07-04T09:30:34.909",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109651,1720085434918,-26965.78678275,0.00019984,2,"2024-07-04T09:30:34.918",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109652,1720085434928,-197.01512254,0.0002,2,"2024-07-04T09:30:34.928",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109653,1720085434937,-197.01512254,0.0002,2,"2024-07-04T09:30:34.937",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109654,1720085434946,-197.01512254,0.0002,2,"2024-07-04T09:30:34.946",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109655,1720085434956,-197.01512254,0.0002,2,"2024-07-04T09:30:34.956",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109656,1720085434965,-197.01512254,0.0002,2,"2024-07-04T09:30:34.965",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109657,1720085434975,-197.01512254,0.0002,2,"2024-07-04T09:30:34.975",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109658,1720085434985,-197.01512254,0.0002,2,"2024-07-04T09:30:34.985",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109659,1720085434998,-2969.46777455,0.00020083,2,"2024-07-04T09:30:34.998",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109660,1720085435007,-472.15145903,0.00020362,2,"2024-07-04T09:30:35.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109661,1720085435017,-315.10956939,0.00020394,2,"2024-07-04T09:30:35.017",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109662,1720085435026,-500.0,0.00020468,2,"2024-07-04T09:30:35.026",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109663,1720085435035,-500.0,0.00020468,2,"2024-07-04T09:30:35.035",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109664,1720085435045,-500.0,0.00020468,2,"2024-07-04T09:30:35.045",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109665,1720085435054,-500.0,0.00020468,2,"2024-07-04T09:30:35.054",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109666,1720085435063,-500.0,0.00020468,2,"2024-07-04T09:30:35.063",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109667,1720085435073,-500.0,0.00020468,2,"2024-07-04T09:30:35.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109668,1720085435083,-500.0,0.00020468,2,"2024-07-04T09:30:35.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109669,1720085435093,-500.0,0.00020468,2,"2024-07-04T09:30:35.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109670,1720085435103,-500.0,0.00020468,2,"2024-07-04T09:30:35.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109671,1720085435114,-500.0,0.00020468,2,"2024-07-04T09:30:35.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109672,1720085435123,-500.0,0.00020468,2,"2024-07-04T09:30:35.123",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109673,1720085435133,-500.0,0.00020468,2,"2024-07-04T09:30:35.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109674,1720085435143,-500.0,0.00020468,2,"2024-07-04T09:30:35.143",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109675,1720085435152,-500.0,0.00020468,2,"2024-07-04T09:30:35.152",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109676,1720085435162,-500.0,0.00020468,2,"2024-07-04T09:30:35.162",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109677,1720085435173,-500.0,0.00020468,2,"2024-07-04T09:30:35.173",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109678,1720085435183,-500.0,0.00020468,2,"2024-07-04T09:30:35.183",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109679,1720085435192,-500.0,0.00020468,2,"2024-07-04T09:30:35.192",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109680,1720085435203,-500.0,0.00020468,2,"2024-07-04T09:30:35.203",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109681,1720085435213,-500.0,0.00020468,2,"2024-07-04T09:30:35.213",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109682,1720085435223,-500.0,0.00020468,2,"2024-07-04T09:30:35.223",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109683,1720085435232,-500.0,0.00020468,2,"2024-07-04T09:30:35.232",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109684,1720085435247,-500.0,0.00020468,2,"2024-07-04T09:30:35.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109685,1720085435256,-1444.9678708,0.00020468,2,"2024-07-04T09:30:35.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109686,1720085435266,-26965.78678275,0.00020468,2,"2024-07-04T09:30:35.266",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109687,1720085435274,-1000.0,0.000205,2,"2024-07-04T09:30:35.274",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109688,1720085435283,-500.0,0.00020511,2,"2024-07-04T09:30:35.283",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109689,1720085435296,-500.0,0.00020511,2,"2024-07-04T09:30:35.296",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109690,1720085435305,-500.0,0.00020511,2,"2024-07-04T09:30:35.305",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109691,1720085435314,-500.0,0.00020511,2,"2024-07-04T09:30:35.314",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109692,1720085435324,-500.0,0.00020511,2,"2024-07-04T09:30:35.324",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109693,1720085435334,-500.0,0.00020511,2,"2024-07-04T09:30:35.334",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109694,1720085435344,-500.0,0.00020511,2,"2024-07-04T09:30:35.344",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109695,1720085435353,-500.0,0.00020511,2,"2024-07-04T09:30:35.353",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109696,1720085435363,-500.0,0.00020511,2,"2024-07-04T09:30:35.363",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109697,1720085435372,-500.0,0.00020511,2,"2024-07-04T09:30:35.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109698,1720085435382,-500.0,0.00020511,2,"2024-07-04T09:30:35.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109699,1720085435392,-500.0,0.00020511,2,"2024-07-04T09:30:35.392",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109700,1720085435402,-500.0,0.00020511,2,"2024-07-04T09:30:35.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109701,1720085435411,-500.0,0.00020511,2,"2024-07-04T09:30:35.411",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109702,1720085435421,-500.0,0.00020511,2,"2024-07-04T09:30:35.421",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109703,1720085435430,-500.0,0.00020511,2,"2024-07-04T09:30:35.430",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109704,1720085435440,-500.0,0.00020511,2,"2024-07-04T09:30:35.440",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109705,1720085435450,-500.0,0.00020511,2,"2024-07-04T09:30:35.450",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109706,1720085435460,-500.0,0.00020511,2,"2024-07-04T09:30:35.460",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109707,1720085435469,-500.0,0.00020511,2,"2024-07-04T09:30:35.469",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109708,1720085435479,-500.0,0.00020511,2,"2024-07-04T09:30:35.479",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109709,1720085435489,-500.0,0.00020514,2,"2024-07-04T09:30:35.489",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109710,1720085435502,-200.0,0.00020514,2,"2024-07-04T09:30:35.502",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109711,1720085435512,-150.0,0.00020521,2,"2024-07-04T09:30:35.512",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109712,1720085435521,-2969.46777455,0.00020561,2,"2024-07-04T09:30:35.521",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109713,1720085435530,-533.6633,0.00020577,2,"2024-07-04T09:30:35.530",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109714,1720085435539,-7500.0,0.0002058,2,"2024-07-04T09:30:35.539",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109715,1720085435549,-179.81673788,0.0002058,2,"2024-07-04T09:30:35.549",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109716,1720085435565,-300.0,0.000206,7,"2024-07-04T09:30:35.565",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109717,1720085435575,-5176.0,0.00020637,2,"2024-07-04T09:30:35.575",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109718,1720085435584,-291.0,0.00020637,2,"2024-07-04T09:30:35.584",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109719,1720085435594,-5810.0,0.00020637,2,"2024-07-04T09:30:35.594",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109720,1720085435606,-198.0,0.0002066,2,"2024-07-04T09:30:35.606",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109721,1720085435616,-162.73960373,0.00020678,2,"2024-07-04T09:30:35.616",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109722,1720085435625,-216.0,0.00020678,2,"2024-07-04T09:30:35.625",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109723,1720085435635,-162.09000773,0.00020679,2,"2024-07-04T09:30:35.635",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109724,1720085435647,-4464.82660764,0.00020679,2,"2024-07-04T09:30:35.647",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109725,1720085435656,-173.76636117,0.00020679,2,"2024-07-04T09:30:35.656",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109726,1720085435665,-1403.0,0.0002068,2,"2024-07-04T09:30:35.665",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109727,1720085435675,-277945.89309281,0.0002068,2,"2024-07-04T09:30:35.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109728,1720085435687,-363.6,0.0002068,2,"2024-07-04T09:30:35.687",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109729,1720085435698,-1085.42033485,0.0002068,2,"2024-07-04T09:30:35.698",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109730,1720085435711,-115614.74017535,0.0002068,2,"2024-07-04T09:30:35.711",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109731,1720085435720,-500.0,0.0002068,2,"2024-07-04T09:30:35.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109732,1720085435729,-500.0,0.0002068,2,"2024-07-04T09:30:35.729",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109733,1720085435738,-500.0,0.0002068,2,"2024-07-04T09:30:35.738",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109734,1720085435752,-500.0,0.0002068,2,"2024-07-04T09:30:35.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109735,1720085435762,-500.0,0.0002068,2,"2024-07-04T09:30:35.762",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109736,1720085435772,-500.0,0.0002068,2,"2024-07-04T09:30:35.772",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109737,1720085435783,-500.0,0.0002068,2,"2024-07-04T09:30:35.783",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109738,1720085435793,-500.0,0.0002068,2,"2024-07-04T09:30:35.793",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109739,1720085435803,-500.0,0.0002068,2,"2024-07-04T09:30:35.803",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109740,1720085435812,-500.0,0.0002068,2,"2024-07-04T09:30:35.812",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109741,1720085435822,-500.0,0.0002068,2,"2024-07-04T09:30:35.822",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109742,1720085435832,-500.0,0.0002068,2,"2024-07-04T09:30:35.832",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109743,1720085435842,-500.0,0.0002068,2,"2024-07-04T09:30:35.842",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109744,1720085435852,-500.0,0.0002068,2,"2024-07-04T09:30:35.852",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109745,1720085435861,-500.0,0.0002068,2,"2024-07-04T09:30:35.861",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109746,1720085435870,-500.0,0.0002068,2,"2024-07-04T09:30:35.870",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109747,1720085435880,-500.0,0.0002068,2,"2024-07-04T09:30:35.880",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109748,1720085435890,-500.0,0.0002068,2,"2024-07-04T09:30:35.890",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109749,1720085435899,-500.0,0.0002068,2,"2024-07-04T09:30:35.899",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109750,1720085435909,-500.0,0.0002068,2,"2024-07-04T09:30:35.909",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109751,1720085435919,-500.0,0.0002068,2,"2024-07-04T09:30:35.919",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109752,1720085435928,-500.0,0.0002068,2,"2024-07-04T09:30:35.928",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109753,1720085435938,-500.0,0.0002068,2,"2024-07-04T09:30:35.938",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109754,1720085435948,-500.0,0.0002068,2,"2024-07-04T09:30:35.948",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109755,1720085435957,-500.0,0.0002068,2,"2024-07-04T09:30:35.957",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109756,1720085435967,-500.0,0.0002068,2,"2024-07-04T09:30:35.967",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109757,1720085435976,-500.0,0.0002068,2,"2024-07-04T09:30:35.976",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109758,1720085435986,-500.0,0.0002068,2,"2024-07-04T09:30:35.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109759,1720085435997,-500.0,0.0002068,2,"2024-07-04T09:30:35.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109760,1720085436006,-500.0,0.0002068,2,"2024-07-04T09:30:36.006",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109761,1720085436015,-500.0,0.0002068,2,"2024-07-04T09:30:36.015",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109762,1720085436024,-500.0,0.0002068,2,"2024-07-04T09:30:36.024",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109763,1720085436033,-500.0,0.0002068,2,"2024-07-04T09:30:36.033",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109764,1720085436043,-500.0,0.0002068,2,"2024-07-04T09:30:36.043",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109765,1720085436052,-500.0,0.0002068,2,"2024-07-04T09:30:36.052",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109766,1720085436061,-500.0,0.0002068,2,"2024-07-04T09:30:36.061",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109767,1720085436071,-500.0,0.0002068,2,"2024-07-04T09:30:36.071",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109768,1720085436081,-500.0,0.0002068,2,"2024-07-04T09:30:36.081",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109769,1720085436090,-500.0,0.0002068,2,"2024-07-04T09:30:36.090",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109770,1720085436110,-500.0,0.0002068,2,"2024-07-04T09:30:36.110",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109771,1720085436125,-500.0,0.0002068,2,"2024-07-04T09:30:36.125",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109772,1720085436141,-500.0,0.0002068,2,"2024-07-04T09:30:36.141",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109773,1720085436154,-500.0,0.0002068,2,"2024-07-04T09:30:36.154",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109774,1720085436165,-500.0,0.0002068,2,"2024-07-04T09:30:36.165",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109775,1720085436179,-500.0,0.0002068,2,"2024-07-04T09:30:36.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109776,1720085436193,-500.0,0.0002068,2,"2024-07-04T09:30:36.193",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109777,1720085436206,-500.0,0.0002068,2,"2024-07-04T09:30:36.206",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109778,1720085436220,-500.0,0.0002068,2,"2024-07-04T09:30:36.220",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109779,1720085436232,-500.0,0.0002068,2,"2024-07-04T09:30:36.232",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109780,1720085436250,-500.0,0.0002068,2,"2024-07-04T09:30:36.250",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109781,1720085436265,-500.0,0.0002068,2,"2024-07-04T09:30:36.265",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109782,1720085436280,-500.0,0.0002068,2,"2024-07-04T09:30:36.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109783,1720085436292,-500.0,0.0002068,2,"2024-07-04T09:30:36.292",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109784,1720085436306,-500.0,0.0002068,2,"2024-07-04T09:30:36.306",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109785,1720085436318,-500.0,0.0002068,2,"2024-07-04T09:30:36.318",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109786,1720085436331,-500.0,0.0002068,2,"2024-07-04T09:30:36.331",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109787,1720085436345,-500.0,0.0002068,2,"2024-07-04T09:30:36.345",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109788,1720085436359,-500.0,0.0002068,2,"2024-07-04T09:30:36.359",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109789,1720085436372,-500.0,0.0002068,2,"2024-07-04T09:30:36.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109790,1720085436383,-500.0,0.0002068,2,"2024-07-04T09:30:36.383",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109791,1720085436395,-500.0,0.0002068,2,"2024-07-04T09:30:36.395",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109792,1720085436407,-500.0,0.0002068,2,"2024-07-04T09:30:36.407",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109793,1720085436420,-500.0,0.0002068,2,"2024-07-04T09:30:36.420",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109794,1720085436433,-500.0,0.0002068,2,"2024-07-04T09:30:36.433",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109795,1720085436446,-500.0,0.0002068,2,"2024-07-04T09:30:36.446",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109796,1720085436458,-500.0,0.0002068,2,"2024-07-04T09:30:36.458",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109797,1720085436472,-500.0,0.0002068,2,"2024-07-04T09:30:36.472",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109798,1720085436487,-500.0,0.0002068,2,"2024-07-04T09:30:36.487",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109799,1720085436502,-500.0,0.0002068,2,"2024-07-04T09:30:36.502",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109800,1720085436513,-500.0,0.0002068,2,"2024-07-04T09:30:36.513",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109801,1720085436524,-500.0,0.0002068,2,"2024-07-04T09:30:36.524",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109802,1720085436534,-500.0,0.0002068,2,"2024-07-04T09:30:36.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109803,1720085436548,-500.0,0.0002068,2,"2024-07-04T09:30:36.548",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109804,1720085436566,-500.0,0.0002068,2,"2024-07-04T09:30:36.566",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109805,1720085436580,-500.0,0.0002068,2,"2024-07-04T09:30:36.580",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109806,1720085436592,-500.0,0.0002068,2,"2024-07-04T09:30:36.592",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109807,1720085436604,-500.0,0.0002068,2,"2024-07-04T09:30:36.604",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109808,1720085436616,-500.0,0.0002068,2,"2024-07-04T09:30:36.616",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109809,1720085436629,-500.0,0.0002068,2,"2024-07-04T09:30:36.629",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109810,1720085436646,-500.0,0.0002068,2,"2024-07-04T09:30:36.646",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109811,1720085436657,-500.0,0.0002068,2,"2024-07-04T09:30:36.657",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109812,1720085436668,-500.0,0.0002068,2,"2024-07-04T09:30:36.668",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109813,1720085436680,-500.0,0.0002068,2,"2024-07-04T09:30:36.680",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109814,1720085436692,-500.0,0.0002068,2,"2024-07-04T09:30:36.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109815,1720085436704,-500.0,0.0002068,2,"2024-07-04T09:30:36.704",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109816,1720085436721,-500.0,0.0002068,2,"2024-07-04T09:30:36.721",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109817,1720085436733,-500.0,0.0002068,2,"2024-07-04T09:30:36.733",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109818,1720085436746,-500.0,0.0002068,2,"2024-07-04T09:30:36.746",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109819,1720085436758,-500.0,0.0002068,2,"2024-07-04T09:30:36.758",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109820,1720085436770,-500.0,0.0002068,2,"2024-07-04T09:30:36.770",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109821,1720085436782,-500.0,0.0002068,2,"2024-07-04T09:30:36.782",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109822,1720085436793,-500.0,0.0002068,2,"2024-07-04T09:30:36.793",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109823,1720085436804,-500.0,0.0002068,2,"2024-07-04T09:30:36.804",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109824,1720085436816,-500.0,0.0002068,2,"2024-07-04T09:30:36.816",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109825,1720085436828,-500.0,0.0002068,2,"2024-07-04T09:30:36.828",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109826,1720085436840,-500.0,0.0002068,2,"2024-07-04T09:30:36.840",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109827,1720085436852,-500.0,0.0002068,2,"2024-07-04T09:30:36.852",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109828,1720085436863,-500.0,0.0002068,2,"2024-07-04T09:30:36.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109829,1720085436875,-500.0,0.0002068,2,"2024-07-04T09:30:36.875",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109830,1720085436886,-500.0,0.0002068,2,"2024-07-04T09:30:36.886",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109831,1720085436898,-500.0,0.0002068,2,"2024-07-04T09:30:36.898",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109832,1720085436910,-500.0,0.0002068,2,"2024-07-04T09:30:36.910",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109833,1720085436921,-500.0,0.0002068,2,"2024-07-04T09:30:36.921",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109834,1720085436933,-500.0,0.0002068,2,"2024-07-04T09:30:36.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109835,1720085436945,-500.0,0.0002068,2,"2024-07-04T09:30:36.945",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109836,1720085436956,-500.0,0.0002068,2,"2024-07-04T09:30:36.956",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109837,1720085436967,-500.0,0.0002068,2,"2024-07-04T09:30:36.967",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109838,1720085436979,-500.0,0.0002068,2,"2024-07-04T09:30:36.979",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109839,1720085436991,-500.0,0.0002068,2,"2024-07-04T09:30:36.991",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109840,1720085437007,-500.0,0.0002068,2,"2024-07-04T09:30:37.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109841,1720085437019,-500.0,0.0002068,2,"2024-07-04T09:30:37.019",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109842,1720085437031,-500.0,0.0002068,2,"2024-07-04T09:30:37.031",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109843,1720085437043,-500.0,0.0002068,2,"2024-07-04T09:30:37.043",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109844,1720085437055,-500.0,0.0002068,2,"2024-07-04T09:30:37.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109845,1720085437068,-500.0,0.0002068,2,"2024-07-04T09:30:37.068",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109846,1720085437081,-500.0,0.0002068,2,"2024-07-04T09:30:37.081",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109847,1720085437093,-500.0,0.0002068,2,"2024-07-04T09:30:37.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109848,1720085437106,-500.0,0.0002068,2,"2024-07-04T09:30:37.106",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109849,1720085437119,-500.0,0.0002068,2,"2024-07-04T09:30:37.119",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109850,1720085437131,-500.0,0.0002068,2,"2024-07-04T09:30:37.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109851,1720085437143,-500.0,0.0002068,2,"2024-07-04T09:30:37.143",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109852,1720085437155,-500.0,0.0002068,2,"2024-07-04T09:30:37.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109853,1720085437168,-500.0,0.0002068,2,"2024-07-04T09:30:37.168",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109854,1720085437180,-500.0,0.0002068,2,"2024-07-04T09:30:37.180",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109855,1720085437192,-500.0,0.0002068,2,"2024-07-04T09:30:37.192",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109856,1720085437204,-500.0,0.0002068,2,"2024-07-04T09:30:37.204",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109857,1720085437217,-500.0,0.0002068,2,"2024-07-04T09:30:37.217",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109858,1720085437229,-500.0,0.0002068,2,"2024-07-04T09:30:37.229",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109859,1720085437242,-500.0,0.0002068,2,"2024-07-04T09:30:37.242",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109860,1720085437257,-500.0,0.0002068,2,"2024-07-04T09:30:37.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109861,1720085437269,-500.0,0.0002068,2,"2024-07-04T09:30:37.269",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109862,1720085437283,-500.0,0.0002068,2,"2024-07-04T09:30:37.283",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109863,1720085437295,-500.0,0.0002068,2,"2024-07-04T09:30:37.295",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109864,1720085437308,-500.0,0.0002068,2,"2024-07-04T09:30:37.308",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109865,1720085437321,-500.0,0.0002068,2,"2024-07-04T09:30:37.321",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109866,1720085437333,-500.0,0.0002068,2,"2024-07-04T09:30:37.333",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109867,1720085437345,-500.0,0.0002068,2,"2024-07-04T09:30:37.345",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109868,1720085437357,-500.0,0.0002068,2,"2024-07-04T09:30:37.357",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109869,1720085437370,-500.0,0.0002068,2,"2024-07-04T09:30:37.370",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109870,1720085437383,-500.0,0.0002068,2,"2024-07-04T09:30:37.383",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109871,1720085437396,-500.0,0.0002068,2,"2024-07-04T09:30:37.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109872,1720085437408,-500.0,0.0002068,2,"2024-07-04T09:30:37.408",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109873,1720085437420,-500.0,0.0002068,2,"2024-07-04T09:30:37.420",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109874,1720085437432,-500.0,0.0002068,2,"2024-07-04T09:30:37.432",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109875,1720085437444,-500.0,0.0002068,2,"2024-07-04T09:30:37.444",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109876,1720085437455,-500.0,0.0002068,2,"2024-07-04T09:30:37.455",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109877,1720085437467,-500.0,0.0002068,2,"2024-07-04T09:30:37.467",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109878,1720085437479,-500.0,0.0002068,2,"2024-07-04T09:30:37.479",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109879,1720085437492,-500.0,0.0002068,2,"2024-07-04T09:30:37.492",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109880,1720085437508,-500.0,0.0002068,2,"2024-07-04T09:30:37.508",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109881,1720085437520,-500.0,0.0002068,2,"2024-07-04T09:30:37.520",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109882,1720085437532,-500.0,0.0002068,2,"2024-07-04T09:30:37.532",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109883,1720085437547,-500.0,0.0002068,2,"2024-07-04T09:30:37.547",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109884,1720085437563,-500.0,0.0002068,2,"2024-07-04T09:30:37.563",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109885,1720085437578,-500.0,0.0002068,2,"2024-07-04T09:30:37.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109886,1720085437590,-500.0,0.0002068,2,"2024-07-04T09:30:37.590",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109887,1720085437602,-500.0,0.0002068,2,"2024-07-04T09:30:37.602",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109888,1720085437613,-500.0,0.0002068,2,"2024-07-04T09:30:37.613",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109889,1720085437626,-500.0,0.0002068,2,"2024-07-04T09:30:37.626",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109890,1720085437638,-500.0,0.0002068,2,"2024-07-04T09:30:37.638",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109891,1720085437649,-500.0,0.0002068,2,"2024-07-04T09:30:37.649",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109892,1720085437662,-500.0,0.0002068,2,"2024-07-04T09:30:37.662",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109893,1720085437674,-500.0,0.0002068,2,"2024-07-04T09:30:37.674",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109894,1720085437686,-500.0,0.0002068,2,"2024-07-04T09:30:37.686",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109895,1720085437698,-500.0,0.0002068,2,"2024-07-04T09:30:37.698",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109896,1720085437710,-500.0,0.0002068,2,"2024-07-04T09:30:37.710",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109897,1720085437722,-500.0,0.0002068,2,"2024-07-04T09:30:37.722",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109898,1720085437734,-500.0,0.0002068,2,"2024-07-04T09:30:37.734",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109899,1720085437751,-500.0,0.0002068,2,"2024-07-04T09:30:37.751",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109900,1720085437771,-500.0,0.0002068,2,"2024-07-04T09:30:37.771",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109901,1720085437786,-500.0,0.0002068,2,"2024-07-04T09:30:37.786",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109903,1720085437803,-500.0,0.0002068,2,"2024-07-04T09:30:37.803",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109904,1720085437817,-500.0,0.0002068,2,"2024-07-04T09:30:37.817",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109905,1720085437832,-500.0,0.0002068,2,"2024-07-04T09:30:37.832",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109906,1720085437846,-500.0,0.0002068,2,"2024-07-04T09:30:37.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109907,1720085437861,-500.0,0.0002068,2,"2024-07-04T09:30:37.861",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109908,1720085437874,-500.0,0.0002068,2,"2024-07-04T09:30:37.874",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109909,1720085437887,-500.0,0.0002068,2,"2024-07-04T09:30:37.887",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109910,1720085437900,-500.0,0.0002068,2,"2024-07-04T09:30:37.900",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109911,1720085437913,-500.0,0.0002068,2,"2024-07-04T09:30:37.913",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109912,1720085437925,-500.0,0.0002068,2,"2024-07-04T09:30:37.925",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109913,1720085437938,-500.0,0.0002068,2,"2024-07-04T09:30:37.938",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109914,1720085437951,-500.0,0.0002068,2,"2024-07-04T09:30:37.951",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109915,1720085437964,-500.0,0.0002068,2,"2024-07-04T09:30:37.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109916,1720085437976,-500.0,0.0002068,2,"2024-07-04T09:30:37.976",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109917,1720085437989,-500.0,0.0002068,2,"2024-07-04T09:30:37.989",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109918,1720085438007,-500.0,0.0002068,2,"2024-07-04T09:30:38.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109919,1720085438019,-500.0,0.0002068,2,"2024-07-04T09:30:38.019",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109920,1720085438031,-500.0,0.0002068,2,"2024-07-04T09:30:38.031",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109921,1720085438043,-500.0,0.0002068,2,"2024-07-04T09:30:38.043",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109922,1720085438059,-500.0,0.0002068,2,"2024-07-04T09:30:38.059",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109923,1720085438070,-500.0,0.0002068,2,"2024-07-04T09:30:38.070",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109924,1720085438085,-500.0,0.0002068,2,"2024-07-04T09:30:38.085",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109925,1720085438097,-500.0,0.0002068,2,"2024-07-04T09:30:38.097",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109926,1720085438109,-500.0,0.0002068,2,"2024-07-04T09:30:38.109",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109927,1720085438121,-500.0,0.0002068,2,"2024-07-04T09:30:38.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109928,1720085438133,-500.0,0.0002068,2,"2024-07-04T09:30:38.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109929,1720085438144,-500.0,0.0002068,2,"2024-07-04T09:30:38.144",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109930,1720085438156,-500.0,0.0002068,2,"2024-07-04T09:30:38.156",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109931,1720085438168,-500.0,0.0002068,2,"2024-07-04T09:30:38.168",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109932,1720085438180,-500.0,0.0002068,2,"2024-07-04T09:30:38.180",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109933,1720085438192,-500.0,0.0002068,2,"2024-07-04T09:30:38.192",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109934,1720085438204,-500.0,0.0002068,2,"2024-07-04T09:30:38.204",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109935,1720085438216,-500.0,0.0002068,2,"2024-07-04T09:30:38.216",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109936,1720085438227,-500.0,0.0002068,2,"2024-07-04T09:30:38.227",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109937,1720085438239,-500.0,0.0002068,2,"2024-07-04T09:30:38.239",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109938,1720085438253,-500.0,0.0002068,2,"2024-07-04T09:30:38.253",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109939,1720085438266,-500.0,0.0002068,2,"2024-07-04T09:30:38.266",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109940,1720085438277,-220.1,0.00020685,3,"2024-07-04T09:30:38.277",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109941,1720085438289,-700.0,0.000207,7,"2024-07-04T09:30:38.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109942,1720085438301,-1000.0,0.000207,2,"2024-07-04T09:30:38.301",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109943,1720085438313,-730.57255246,0.00020741,2,"2024-07-04T09:30:38.313",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109944,1720085438324,-374.0,0.0002077,30,"2024-07-04T09:30:38.324",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109945,1720085438337,-355.0,0.0002077,30,"2024-07-04T09:30:38.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109946,1720085438348,-434694.70264574,0.00020778,2,"2024-07-04T09:30:38.348",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110020,1720085439193,-223472.75928962,0.00020778,2,"2024-07-04T09:30:39.193",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110026,1720085439245,-197.01512254,0.0002,2,"2024-07-04T09:30:39.245",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110028,1720085439257,-500.0,0.00020468,2,"2024-07-04T09:30:39.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110030,1720085439268,-926.97166036,0.00020778,2,"2024-07-04T09:30:39.268",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110032,1720085439280,-362.529,0.00020778,2,"2024-07-04T09:30:39.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110035,1720085439293,-5746.86347996,0.00020778,2,"2024-07-04T09:30:39.293",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110037,1720085439304,-7823.73689433,0.00020778,2,"2024-07-04T09:30:39.304",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110039,1720085439316,-8980.97957088,0.00020778,2,"2024-07-04T09:30:39.316",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110041,1720085439328,-77173.16446411,0.00020778,2,"2024-07-04T09:30:39.328",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110043,1720085439340,-32980.41639929,0.00020778,2,"2024-07-04T09:30:39.340",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110045,1720085439352,-4228.0863352,0.00020778,2,"2024-07-04T09:30:39.352",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110048,1720085439365,-658.25,0.00020778,2,"2024-07-04T09:30:39.365",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110110,1720085440103,-300.62749294,0.00015632,2,"2024-07-04T09:30:40.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110112,1720085440116,-1551.79250706,0.00015632,2,"2024-07-04T09:30:40.116",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110114,1720085440127,-983.467,0.00017637,2,"2024-07-04T09:30:40.127",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110116,1720085440137,-197.01512254,0.0002,2,"2024-07-04T09:30:40.137",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110118,1720085440148,-197.01512254,0.0002,2,"2024-07-04T09:30:40.148",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110120,1720085440159,-197.01512254,0.0002,2,"2024-07-04T09:30:40.159",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110122,1720085440171,-197.01512254,0.0002,2,"2024-07-04T09:30:40.171",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110124,1720085440182,-139.37806737,0.0002,2,"2024-07-04T09:30:40.182",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110127,1720085440199,-57.63705517,0.0002,2,"2024-07-04T09:30:40.199",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110129,1720085440211,-197.01512254,0.0002,2,"2024-07-04T09:30:40.211",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110131,1720085440221,-197.01512254,0.0002,2,"2024-07-04T09:30:40.221",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110133,1720085440232,-197.01512254,0.0002,2,"2024-07-04T09:30:40.232",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110135,1720085440243,-197.01512254,0.0002,2,"2024-07-04T09:30:40.243",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110137,1720085440257,-197.01512254,0.0002,2,"2024-07-04T09:30:40.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110139,1720085440268,-197.01512254,0.0002,2,"2024-07-04T09:30:40.268",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110141,1720085440278,-197.01512254,0.0002,2,"2024-07-04T09:30:40.278",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110143,1720085440289,-197.01512254,0.0002,2,"2024-07-04T09:30:40.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110145,1720085440299,-197.01512254,0.0002,2,"2024-07-04T09:30:40.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110147,1720085440310,-197.01512254,0.0002,2,"2024-07-04T09:30:40.310",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110149,1720085440320,-197.01512254,0.0002,2,"2024-07-04T09:30:40.320",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110151,1720085440330,-500.0,0.00020468,2,"2024-07-04T09:30:40.330",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110153,1720085440341,-500.0,0.00020468,2,"2024-07-04T09:30:40.341",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110155,1720085440351,-500.0,0.00020468,2,"2024-07-04T09:30:40.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110157,1720085440361,-500.0,0.00020468,2,"2024-07-04T09:30:40.361",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110159,1720085440372,-500.0,0.00020468,2,"2024-07-04T09:30:40.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110161,1720085440383,-500.0,0.00020468,2,"2024-07-04T09:30:40.383",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110163,1720085440394,-500.0,0.00020468,2,"2024-07-04T09:30:40.394",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110165,1720085440404,-280.27417689,0.00020468,2,"2024-07-04T09:30:40.404",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110168,1720085440418,-219.72582311,0.00020468,2,"2024-07-04T09:30:40.418",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110170,1720085440428,-500.0,0.00020468,2,"2024-07-04T09:30:40.428",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110172,1720085440439,-500.0,0.00020468,2,"2024-07-04T09:30:40.439",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110174,1720085440449,-500.0,0.00020468,2,"2024-07-04T09:30:40.449",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110176,1720085440459,-6001.10146838,0.00020778,2,"2024-07-04T09:30:40.459",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110178,1720085440473,-47724.6621952,0.00020778,2,"2024-07-04T09:30:40.473",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110180,1720085440483,-374.0,0.0002078,30,"2024-07-04T09:30:40.483",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110182,1720085440494,-355.0,0.0002078,30,"2024-07-04T09:30:40.494",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110184,1720085440507,-719.263983,0.00020781,2,"2024-07-04T09:30:40.507",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110186,1720085440518,-3870.40608965,0.00020789,2,"2024-07-04T09:30:40.518",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110188,1720085440529,-374.0,0.0002079,30,"2024-07-04T09:30:40.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110190,1720085440539,-355.0,0.0002079,30,"2024-07-04T09:30:40.539",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110193,1720085440551,-240.54,0.0002079,30,"2024-07-04T09:30:40.551",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110195,1720085440568,-322.09176541,0.0002079,7,"2024-07-04T09:30:40.568",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110197,1720085440578,-14939.91476787,0.00020795,2,"2024-07-04T09:30:40.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110199,1720085440591,-2874.05,0.00020795,2,"2024-07-04T09:30:40.591",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110201,1720085440603,-712.08271485,0.00020795,2,"2024-07-04T09:30:40.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110204,1720085440630,-442.92462443,0.00020468,2,"2024-07-04T09:30:40.630",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110222,1720085440813,-57.07537557,0.00020468,2,"2024-07-04T09:30:40.813",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110224,1720085440825,-551.96547348,0.00020795,2,"2024-07-04T09:30:40.825",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110226,1720085440838,-2084.0327375,0.00020795,2,"2024-07-04T09:30:40.838",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110228,1720085440851,-2158.98320904,0.00020795,2,"2024-07-04T09:30:40.851",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110230,1720085440866,-3031.97109726,0.00020795,2,"2024-07-04T09:30:40.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110233,1720085440877,-150.0,0.00020799,2,"2024-07-04T09:30:40.877",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110235,1720085440888,-1000.0,0.000208,7,"2024-07-04T09:30:40.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110236,1720085440898,-3003.8144212,0.000208,2,"2024-07-04T09:30:40.898",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110238,1720085440909,-4332.81448154,0.000208,2,"2024-07-04T09:30:40.909",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110278,1720085441299,-188.91025516,0.00020458,2,"2024-07-04T09:30:41.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110280,1720085441309,-500.0,0.00020468,2,"2024-07-04T09:30:41.309",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110282,1720085441319,-500.0,0.00020468,2,"2024-07-04T09:30:41.319",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110284,1720085441329,-167.08089745,0.00020468,2,"2024-07-04T09:30:41.329",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110286,1720085441341,-332.91910255,0.00020468,2,"2024-07-04T09:30:41.341",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110288,1720085441351,-500.0,0.00020468,2,"2024-07-04T09:30:41.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110291,1720085441360,-500.0,0.00020468,2,"2024-07-04T09:30:41.360",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110292,1720085441370,-35801.6402808,0.000208,2,"2024-07-04T09:30:41.370",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110295,1720085441382,-505.53116172,0.000208,2,"2024-07-04T09:30:41.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110310,1720085441520,-262.4755305,0.00020468,2,"2024-07-04T09:30:41.520",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110312,1720085441531,-237.5244695,0.00020468,2,"2024-07-04T09:30:41.531",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110314,1720085441541,-3302.55320659,0.000208,2,"2024-07-04T09:30:41.541",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110317,1720085441557,-65464.52245358,0.000208,2,"2024-07-04T09:30:41.557",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110319,1720085441573,-5185.24013832,0.000208,2,"2024-07-04T09:30:41.573",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110321,1720085441585,-902.16144431,0.000208,2,"2024-07-04T09:30:41.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110324,1720085441596,-939.63137312,0.000208,2,"2024-07-04T09:30:41.596",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110369,1720085442015,-462.854,0.00017637,2,"2024-07-04T09:30:42.015",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110371,1720085442024,-14.45084756,0.0002,2,"2024-07-04T09:30:42.024",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110373,1720085442036,-182.56427498,0.0002,2,"2024-07-04T09:30:42.036",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110375,1720085442046,-197.01512254,0.0002,2,"2024-07-04T09:30:42.046",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110377,1720085442055,-197.01512254,0.0002,2,"2024-07-04T09:30:42.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110379,1720085442065,-197.01512254,0.0002,2,"2024-07-04T09:30:42.065",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110381,1720085442075,-197.01512254,0.0002,2,"2024-07-04T09:30:42.075",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110383,1720085442085,-500.0,0.00020468,2,"2024-07-04T09:30:42.085",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110385,1720085442094,-500.0,0.00020468,2,"2024-07-04T09:30:42.094",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110387,1720085442103,-170.63251563,0.000208,2,"2024-07-04T09:30:42.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110390,1720085442115,-2191.28868631,0.000208,2,"2024-07-04T09:30:42.115",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110392,1720085442127,-5705.5,0.000208,2,"2024-07-04T09:30:42.127",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110465,1720085443179,-197.01512254,0.0002,2,"2024-07-04T09:30:43.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110469,1720085443189,-197.01512254,0.0002,2,"2024-07-04T09:30:43.189",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110472,1720085443199,-197.01512254,0.0002,2,"2024-07-04T09:30:43.199",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110474,1720085443208,-197.01512254,0.0002,2,"2024-07-04T09:30:43.208",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110477,1720085443218,-197.01512254,0.0002,2,"2024-07-04T09:30:43.218",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110480,1720085443227,-500.0,0.00020468,2,"2024-07-04T09:30:43.227",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110483,1720085443237,-500.0,0.00020468,2,"2024-07-04T09:30:43.237",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110486,1720085443247,-162.09000773,0.00020679,2,"2024-07-04T09:30:43.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110489,1720085443259,-1213.0,0.00020778,2,"2024-07-04T09:30:43.259",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110491,1720085443268,-705.66541438,0.000208,2,"2024-07-04T09:30:43.268",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110492,1720085443280,-1641.75281423,0.000208,2,"2024-07-04T09:30:43.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110493,1720085443292,-6770.17106522,0.000208,2,"2024-07-04T09:30:43.292",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110499,1720085443354,-197.01512254,0.0002,2,"2024-07-04T09:30:43.354",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110500,1720085443364,-7957.70456676,0.000208,2,"2024-07-04T09:30:43.364",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110501,1720085443846,-197.01512254,0.0002,2,"2024-07-04T09:30:43.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110502,1720085443856,-500.0,0.00020468,2,"2024-07-04T09:30:43.856",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110503,1720085443866,-500.0,0.00020468,2,"2024-07-04T09:30:43.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110504,1720085443876,-258101.29226349,0.000208,2,"2024-07-04T09:30:43.876",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110505,1720085443886,-1463.428217,0.00020841,2,"2024-07-04T09:30:43.886",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110506,1720085443896,-1655.63351,0.00020841,2,"2024-07-04T09:30:43.896",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110507,1720085443907,-1371.382682,0.00020841,2,"2024-07-04T09:30:43.907",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110508,1720085443916,-1718.777668,0.00020841,2,"2024-07-04T09:30:43.916",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110509,1720085443926,-1499.292968,0.00020841,2,"2024-07-04T09:30:43.926",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110510,1720085443936,-2742.765365,0.00020841,2,"2024-07-04T09:30:43.936",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110511,1720085443946,-1400.0,0.000209,7,"2024-07-04T09:30:43.946",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110512,1720085443955,-151.0,0.00020946,2,"2024-07-04T09:30:43.955",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110513,1720085443965,-1444.9678708,0.00020953,2,"2024-07-04T09:30:43.965",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110514,1720085443975,-26965.78678275,0.00020953,2,"2024-07-04T09:30:43.975",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110515,1720085443984,-1000.0,0.00020998,2,"2024-07-04T09:30:43.984",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110516,1720085443994,-55000.0,0.00021,2,"2024-07-04T09:30:43.994",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110517,1720085444011,-225.25950071,0.00021,2,"2024-07-04T09:30:44.011",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110518,1720085444020,-1300.0,0.00021,2,"2024-07-04T09:30:44.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110519,1720085444031,-719.263983,0.00021034,2,"2024-07-04T09:30:44.031",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110520,1720085444040,-2969.46777455,0.00021039,2,"2024-07-04T09:30:44.040",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110521,1720085444050,-179.81673788,0.00021052,2,"2024-07-04T09:30:44.050",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110522,1720085444059,-1463.428217,0.00021098,2,"2024-07-04T09:30:44.059",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110523,1720085444069,-1655.63351,0.00021098,2,"2024-07-04T09:30:44.069",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110525,1720085444079,-1371.382682,0.00021098,2,"2024-07-04T09:30:44.079",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110527,1720085444089,-1718.777668,0.00021098,2,"2024-07-04T09:30:44.089",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110529,1720085444098,-1499.292968,0.00021098,2,"2024-07-04T09:30:44.098",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110532,1720085444114,-2742.765365,0.00021098,2,"2024-07-04T09:30:44.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110533,1720085444125,-500.0,0.00021213,2,"2024-07-04T09:30:44.125",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110534,1720085444135,-500.0,0.00021222,2,"2024-07-04T09:30:44.135",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110535,1720085444144,-315.10956939,0.00021226,2,"2024-07-04T09:30:44.144",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110537,1720085444155,-500.0,0.00021231,2,"2024-07-04T09:30:44.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110539,1720085444166,-500.0,0.00021233,2,"2024-07-04T09:30:44.166",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110541,1720085444176,-151.0,0.00021234,2,"2024-07-04T09:30:44.176",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110543,1720085444186,-500.0,0.00021239,2,"2024-07-04T09:30:44.186",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110545,1720085444196,-500.0,0.00021248,2,"2024-07-04T09:30:44.196",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110548,1720085444207,-500.0,0.00021257,2,"2024-07-04T09:30:44.207",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110550,1720085444216,-500.0,0.00021266,2,"2024-07-04T09:30:44.216",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110552,1720085444226,-500.0,0.00021275,2,"2024-07-04T09:30:44.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110554,1720085444236,-500.0,0.00021283,2,"2024-07-04T09:30:44.236",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110556,1720085444246,-719.263983,0.00021287,2,"2024-07-04T09:30:44.246",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110558,1720085444262,-500.0,0.00021292,2,"2024-07-04T09:30:44.262",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110560,1720085444271,-500.0,0.00021301,2,"2024-07-04T09:30:44.271",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110562,1720085444281,-500.0,0.0002131,2,"2024-07-04T09:30:44.281",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110564,1720085444291,-500.0,0.00021319,2,"2024-07-04T09:30:44.291",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110565,1720085444300,-500.0,0.00021327,2,"2024-07-04T09:30:44.300",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110566,1720085444310,-500.0,0.00021336,2,"2024-07-04T09:30:44.310",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110567,1720085444319,-500.0,0.00021345,2,"2024-07-04T09:30:44.319",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110568,1720085444328,-500.0,0.00021354,2,"2024-07-04T09:30:44.328",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110569,1720085444338,-1463.428217,0.00021356,2,"2024-07-04T09:30:44.338",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110570,1720085444348,-1655.63351,0.00021356,2,"2024-07-04T09:30:44.348",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110571,1720085444358,-1371.382682,0.00021356,2,"2024-07-04T09:30:44.358",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110572,1720085444368,-1718.777668,0.00021356,2,"2024-07-04T09:30:44.368",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110573,1720085444377,-1499.292968,0.00021356,2,"2024-07-04T09:30:44.377",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110574,1720085444387,-2742.765365,0.00021356,2,"2024-07-04T09:30:44.387",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110575,1720085444397,-500.0,0.00021363,2,"2024-07-04T09:30:44.397",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110576,1720085444407,-500.0,0.0002137,2,"2024-07-04T09:30:44.407",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110577,1720085444417,-500.0,0.00021371,2,"2024-07-04T09:30:44.417",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110578,1720085444428,-500.0,0.0002138,2,"2024-07-04T09:30:44.428",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110579,1720085444438,-500.0,0.00021389,2,"2024-07-04T09:30:44.438",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110580,1720085444448,-180.0,0.00021397,2,"2024-07-04T09:30:44.448",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110581,1720085444458,-500.0,0.00021398,2,"2024-07-04T09:30:44.458",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110582,1720085444468,-500.0,0.00021407,2,"2024-07-04T09:30:44.468",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110583,1720085444478,-760.82,0.00021407,2,"2024-07-04T09:30:44.478",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110584,1720085444487,-500.0,0.00021415,2,"2024-07-04T09:30:44.487",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110585,1720085444498,-500.0,0.00021424,2,"2024-07-04T09:30:44.498",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110586,1720085444511,-500.0,0.00021433,2,"2024-07-04T09:30:44.511",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110587,1720085444520,-1444.9678708,0.00021437,2,"2024-07-04T09:30:44.520",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110588,1720085444529,-26965.78678275,0.00021437,2,"2024-07-04T09:30:44.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110589,1720085444539,-500.0,0.00021442,2,"2024-07-04T09:30:44.539",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110590,1720085444551,-500.0,0.00021451,2,"2024-07-04T09:30:44.551",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110591,1720085444564,-500.0,0.00021459,2,"2024-07-04T09:30:44.564",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110592,1720085444574,-500.0,0.00021468,2,"2024-07-04T09:30:44.574",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110593,1720085444584,-500.0,0.00021477,2,"2024-07-04T09:30:44.584",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110594,1720085444594,-1096.43991024,0.00021479,2,"2024-07-04T09:30:44.594",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110595,1720085444605,-1043.53307032,0.00021479,2,"2024-07-04T09:30:44.605",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110596,1720085444615,-1121.95717119,0.00021479,2,"2024-07-04T09:30:44.615",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110597,1720085444624,-905.50970485,0.00021479,2,"2024-07-04T09:30:44.624",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110598,1720085444634,-500.0,0.00021486,2,"2024-07-04T09:30:44.634",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110599,1720085444644,-500.0,0.00021495,2,"2024-07-04T09:30:44.644",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110600,1720085444656,-500.0,0.00021503,2,"2024-07-04T09:30:44.656",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110601,1720085444665,-500.0,0.00021512,2,"2024-07-04T09:30:44.665",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110602,1720085444675,-2969.46777455,0.00021517,2,"2024-07-04T09:30:44.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110603,1720085444685,-500.0,0.00021521,2,"2024-07-04T09:30:44.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110604,1720085444694,-151.0,0.00021521,2,"2024-07-04T09:30:44.694",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110605,1720085444704,-179.81673788,0.00021523,2,"2024-07-04T09:30:44.704",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110606,1720085444714,-500.0,0.0002153,2,"2024-07-04T09:30:44.714",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110607,1720085444724,-500.0,0.00021539,2,"2024-07-04T09:30:44.724",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110608,1720085444734,-500.0,0.00021547,2,"2024-07-04T09:30:44.734",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110609,1720085444744,-500.0,0.00021556,2,"2024-07-04T09:30:44.744",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110610,1720085444757,-500.0,0.00021565,2,"2024-07-04T09:30:44.757",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110611,1720085444766,-500.0,0.00021574,2,"2024-07-04T09:30:44.766",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110612,1720085444777,-500.0,0.00021583,2,"2024-07-04T09:30:44.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110613,1720085444787,-500.0,0.00021591,2,"2024-07-04T09:30:44.787",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110614,1720085444796,-500.0,0.000216,2,"2024-07-04T09:30:44.796",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110615,1720085444805,-500.0,0.00021609,2,"2024-07-04T09:30:44.805",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110616,1720085444815,-1463.428217,0.00021613,2,"2024-07-04T09:30:44.815",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110617,1720085444825,-1655.63351,0.00021613,2,"2024-07-04T09:30:44.825",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110618,1720085444834,-1371.382682,0.00021613,2,"2024-07-04T09:30:44.834",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110619,1720085444844,-1718.777668,0.00021613,2,"2024-07-04T09:30:44.844",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110620,1720085444853,-1499.292968,0.00021613,2,"2024-07-04T09:30:44.853",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110621,1720085444863,-2742.765365,0.00021613,2,"2024-07-04T09:30:44.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110622,1720085444873,-500.0,0.00021618,2,"2024-07-04T09:30:44.873",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110623,1720085444882,-200.0,0.00021618,2,"2024-07-04T09:30:44.882",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110624,1720085444892,-500.0,0.00021627,2,"2024-07-04T09:30:44.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110625,1720085444902,-500.0,0.00021635,2,"2024-07-04T09:30:44.902",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110626,1720085444912,-500.0,0.00021644,2,"2024-07-04T09:30:44.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110627,1720085444922,-362.95,0.00021644,2,"2024-07-04T09:30:44.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110628,1720085444933,-151.49,0.00021644,2,"2024-07-04T09:30:44.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110629,1720085444944,-155.19,0.00021644,2,"2024-07-04T09:30:44.944",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110630,1720085444953,-250.34,0.00021644,2,"2024-07-04T09:30:44.953",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110631,1720085444963,-500.0,0.00021644,2,"2024-07-04T09:30:44.963",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110632,1720085444973,-500.0,0.00021653,2,"2024-07-04T09:30:44.973",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110633,1720085444982,-500.0,0.00021662,2,"2024-07-04T09:30:44.982",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110634,1720085444992,-500.0,0.00021671,2,"2024-07-04T09:30:44.992",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110635,1720085445003,-500.0,0.00021679,2,"2024-07-04T09:30:45.003",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110636,1720085445013,-500.0,0.00021688,2,"2024-07-04T09:30:45.013",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110637,1720085445023,-500.0,0.00021697,2,"2024-07-04T09:30:45.023",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110638,1720085445032,-1700.0,0.000217,7,"2024-07-04T09:30:45.032",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110639,1720085445042,-1322.89935,0.000217,2,"2024-07-04T09:30:45.042",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110640,1720085445051,-500.0,0.00021706,2,"2024-07-04T09:30:45.051",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110641,1720085445060,-228.618,0.00021708,2,"2024-07-04T09:30:45.060",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110642,1720085445069,-2375.0,0.00021708,2,"2024-07-04T09:30:45.069",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110643,1720085445079,-847.88,0.00021708,2,"2024-07-04T09:30:45.079",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110644,1720085445088,-2890.278,0.00021708,2,"2024-07-04T09:30:45.088",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110645,1720085445098,-272.463,0.00021708,2,"2024-07-04T09:30:45.098",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110646,1720085445107,-548.0,0.00021708,2,"2024-07-04T09:30:45.107",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110647,1720085445117,-500.0,0.00021715,2,"2024-07-04T09:30:45.117",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110648,1720085445127,-155.0,0.00021719,2,"2024-07-04T09:30:45.127",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110649,1720085445136,-500.0,0.00021723,2,"2024-07-04T09:30:45.136",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110650,1720085445146,-500.0,0.00021732,2,"2024-07-04T09:30:45.146",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110651,1720085445156,-500.0,0.00021741,2,"2024-07-04T09:30:45.156",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110652,1720085445165,-500.0,0.0002175,2,"2024-07-04T09:30:45.165",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110653,1720085445175,-306.28318032,0.00021752,2,"2024-07-04T09:30:45.175",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110654,1720085445184,-2.99333194,0.00021759,2,"2024-07-04T09:30:45.184",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110655,1720085445198,-497.00666806,0.00021759,2,"2024-07-04T09:30:45.198",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110656,1720085445208,-155.0,0.00021767,2,"2024-07-04T09:30:45.208",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110657,1720085445217,-500.0,0.00021767,2,"2024-07-04T09:30:45.217",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110658,1720085445227,-155.27427709,0.00021772,3,"2024-07-04T09:30:45.227",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110659,1720085445237,-500.0,0.00021776,2,"2024-07-04T09:30:45.237",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110660,1720085445247,-500.0,0.00021785,2,"2024-07-04T09:30:45.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110661,1720085445260,-500.0,0.00021794,2,"2024-07-04T09:30:45.260",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110662,1720085445270,-300.0,0.000218,7,"2024-07-04T09:30:45.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110663,1720085445280,-2000.0,0.000218,2,"2024-07-04T09:30:45.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110664,1720085445292,-500.0,0.00021803,2,"2024-07-04T09:30:45.292",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110665,1720085445302,-151.0,0.00021808,2,"2024-07-04T09:30:45.302",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110666,1720085445315,-500.0,0.00021811,2,"2024-07-04T09:30:45.315",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110667,1720085445324,-500.0,0.0002182,2,"2024-07-04T09:30:45.324",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110668,1720085445335,-160.0,0.00021829,2,"2024-07-04T09:30:45.335",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110669,1720085445345,-500.0,0.00021829,2,"2024-07-04T09:30:45.345",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110670,1720085445354,-160.0,0.00021838,2,"2024-07-04T09:30:45.354",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110671,1720085445364,-500.0,0.00021838,2,"2024-07-04T09:30:45.364",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110672,1720085445374,-3003.81442119,0.00021845,2,"2024-07-04T09:30:45.374",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110673,1720085445382,-160.0,0.00021847,2,"2024-07-04T09:30:45.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110674,1720085445392,-500.0,0.00021847,2,"2024-07-04T09:30:45.392",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110675,1720085445402,-198.0,0.0002185,3,"2024-07-04T09:30:45.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110676,1720085445412,-500.0,0.00021855,2,"2024-07-04T09:30:45.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110677,1720085445422,-500.0,0.00021864,2,"2024-07-04T09:30:45.422",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110678,1720085445431,-300.0,0.00021871,2,"2024-07-04T09:30:45.431",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110679,1720085445441,-5000.0,0.00021873,2,"2024-07-04T09:30:45.441",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110680,1720085445451,-500.0,0.00021873,2,"2024-07-04T09:30:45.451",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110681,1720085445460,-500.0,0.00021882,2,"2024-07-04T09:30:45.460",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110682,1720085445470,-374.0,0.00021887,30,"2024-07-04T09:30:45.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110683,1720085445480,-355.0,0.00021887,30,"2024-07-04T09:30:45.480",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110684,1720085445490,-500.0,0.00021891,2,"2024-07-04T09:30:45.490",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110685,1720085445499,-374.0,0.00021897,30,"2024-07-04T09:30:45.499",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110686,1720085445513,-374.0,0.00021897,30,"2024-07-04T09:30:45.513",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110687,1720085445522,-355.0,0.00021897,30,"2024-07-04T09:30:45.522",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110688,1720085445531,-355.0,0.00021897,30,"2024-07-04T09:30:45.531",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110689,1720085445541,-500.0,0.00021899,2,"2024-07-04T09:30:45.541",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110690,1720085445553,-300.0,0.000219,7,"2024-07-04T09:30:45.553",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110691,1720085445567,-43864.71711496,0.000219,2,"2024-07-04T09:30:45.567",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110692,1720085445648,-25000.0,0.000219,2,"2024-07-04T09:30:45.648",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110693,1720085445659,-2500.0,0.000219,2,"2024-07-04T09:30:45.659",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110694,1720085445669,-500.0,0.000219,2,"2024-07-04T09:30:45.669",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110695,1720085445678,-1000.64,0.000219,2,"2024-07-04T09:30:45.678",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110696,1720085445688,-317.78,0.000219,2,"2024-07-04T09:30:45.688",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110697,1720085445697,-2000.0,0.000219,2,"2024-07-04T09:30:45.697",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110698,1720085445707,-2000.0,0.000219,2,"2024-07-04T09:30:45.707",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110699,1720085445716,-188.91025516,0.00021907,2,"2024-07-04T09:30:45.716",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110700,1720085445725,-374.0,0.00021907,30,"2024-07-04T09:30:45.725",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110701,1720085445734,-374.0,0.00021907,30,"2024-07-04T09:30:45.734",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110702,1720085445744,-355.0,0.00021907,30,"2024-07-04T09:30:45.744",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110703,1720085445755,-355.0,0.00021907,30,"2024-07-04T09:30:45.755",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110704,1720085445765,-500.0,0.00021908,2,"2024-07-04T09:30:45.765",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110705,1720085445774,-2000.0,0.0002191,2,"2024-07-04T09:30:45.774",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110706,1720085445783,-2000.0,0.0002191,2,"2024-07-04T09:30:45.783",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110707,1720085445793,-365.84115231,0.00021912,2,"2024-07-04T09:30:45.793",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110708,1720085445802,-162.84481227,0.00021917,5,"2024-07-04T09:30:45.802",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110709,1720085445811,-652307.21073548,0.00021917,7,"2024-07-04T09:30:45.811",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110710,1720085445822,-394.74464355,0.00021917,2,"2024-07-04T09:30:45.822",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110711,1720085445831,-500.0,0.00021917,2,"2024-07-04T09:30:45.831",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110712,1720085445840,-447.68682093,0.00021917,2,"2024-07-04T09:30:45.840",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110713,1720085445850,-500.81393384,0.00021917,4,"2024-07-04T09:30:45.850",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110714,1720085445859,-501.70589594,0.00021917,4,"2024-07-04T09:30:45.859",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110715,1720085445869,-601.97238301,0.00021917,4,"2024-07-04T09:30:45.869",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110716,1720085445879,-500.0,0.00021917,4,"2024-07-04T09:30:45.879",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110717,1720085445888,-500.0,0.00021917,4,"2024-07-04T09:30:45.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110718,1720085445897,-500.0,0.00021917,4,"2024-07-04T09:30:45.897",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110719,1720085445907,-500.0,0.00021917,4,"2024-07-04T09:30:45.907",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110720,1720085445916,-500.0,0.00021917,4,"2024-07-04T09:30:45.916",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110721,1720085445925,-501.58549827,0.00021917,4,"2024-07-04T09:30:45.925",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110722,1720085445935,-500.0,0.00021917,4,"2024-07-04T09:30:45.935",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110723,1720085445945,-501.30810691,0.00021917,4,"2024-07-04T09:30:45.945",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110724,1720085445954,-500.0,0.00021917,4,"2024-07-04T09:30:45.954",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110725,1720085445964,-501.0884696,0.00021917,4,"2024-07-04T09:30:45.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110726,1720085445974,-500.0,0.00021917,4,"2024-07-04T09:30:45.974",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110727,1720085445983,-507.18915393,0.00021917,4,"2024-07-04T09:30:45.983",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110728,1720085445993,-639.27,0.00021917,4,"2024-07-04T09:30:45.993",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110729,1720085446003,-639.27,0.00021917,4,"2024-07-04T09:30:46.003",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110732,1720085446013,-639.27,0.00021917,4,"2024-07-04T09:30:46.013",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110734,1720085446023,-639.27,0.00021917,4,"2024-07-04T09:30:46.023",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110736,1720085446032,-639.27,0.00021917,4,"2024-07-04T09:30:46.032",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110738,1720085446042,-639.27,0.00021917,4,"2024-07-04T09:30:46.042",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110739,1720085446051,-639.27,0.00021917,4,"2024-07-04T09:30:46.051",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110740,1720085446061,-639.27,0.00021917,4,"2024-07-04T09:30:46.061",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110741,1720085446070,-639.27,0.00021917,4,"2024-07-04T09:30:46.070",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110742,1720085446080,-639.27,0.00021917,4,"2024-07-04T09:30:46.080",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110743,1720085446089,-639.27,0.00021917,4,"2024-07-04T09:30:46.089",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110744,1720085446100,-639.27,0.00021917,4,"2024-07-04T09:30:46.100",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110745,1720085446109,-639.27,0.00021917,4,"2024-07-04T09:30:46.109",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110746,1720085446119,-639.27,0.00021917,4,"2024-07-04T09:30:46.119",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110747,1720085446128,-639.27,0.00021917,4,"2024-07-04T09:30:46.128",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110748,1720085446137,-639.27,0.00021917,4,"2024-07-04T09:30:46.137",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110749,1720085446147,-639.27,0.00021917,4,"2024-07-04T09:30:46.147",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110750,1720085446156,-639.27,0.00021917,4,"2024-07-04T09:30:46.156",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110751,1720085446166,-639.27,0.00021917,4,"2024-07-04T09:30:46.166",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110752,1720085446175,-639.27,0.00021917,4,"2024-07-04T09:30:46.175",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110753,1720085446185,-639.27,0.00021917,4,"2024-07-04T09:30:46.185",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110754,1720085446195,-639.27,0.00021917,4,"2024-07-04T09:30:46.195",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110755,1720085446204,-639.27,0.00021917,4,"2024-07-04T09:30:46.204",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110756,1720085446214,-639.43505841,0.00021917,4,"2024-07-04T09:30:46.214",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110757,1720085446224,-502.55641844,0.00021917,4,"2024-07-04T09:30:46.224",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110758,1720085446234,-500.0,0.00021917,4,"2024-07-04T09:30:46.234",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110759,1720085446243,-500.0,0.00021917,4,"2024-07-04T09:30:46.243",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110760,1720085446254,-591.73482243,0.00021917,4,"2024-07-04T09:30:46.254",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110761,1720085446263,-500.0,0.00021917,4,"2024-07-04T09:30:46.263",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110762,1720085446274,-500.0,0.00021917,4,"2024-07-04T09:30:46.274",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110763,1720085446284,-500.0,0.00021917,4,"2024-07-04T09:30:46.284",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110764,1720085446293,-500.0,0.00021917,4,"2024-07-04T09:30:46.293",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110765,1720085446303,-500.0,0.00021917,4,"2024-07-04T09:30:46.303",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110766,1720085446312,-500.0,0.00021917,4,"2024-07-04T09:30:46.312",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110767,1720085446322,-500.0,0.00021917,4,"2024-07-04T09:30:46.322",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110768,1720085446332,-500.0,0.00021917,4,"2024-07-04T09:30:46.332",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110769,1720085446342,-500.0,0.00021917,4,"2024-07-04T09:30:46.342",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110770,1720085446351,-782.17,0.00021917,4,"2024-07-04T09:30:46.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110771,1720085446361,-500.0,0.00021917,4,"2024-07-04T09:30:46.361",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110772,1720085446371,-500.0,0.00021917,4,"2024-07-04T09:30:46.371",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110773,1720085446381,-782.17,0.00021917,4,"2024-07-04T09:30:46.381",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110774,1720085446390,-500.0,0.00021917,4,"2024-07-04T09:30:46.390",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110775,1720085446400,-782.17,0.00021917,4,"2024-07-04T09:30:46.400",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110776,1720085446410,-782.17,0.00021917,4,"2024-07-04T09:30:46.410",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110777,1720085446419,-500.0,0.00021917,4,"2024-07-04T09:30:46.419",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110778,1720085446430,-782.17,0.00021917,4,"2024-07-04T09:30:46.430",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110779,1720085446439,-500.0,0.00021917,4,"2024-07-04T09:30:46.439",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110780,1720085446449,-782.17,0.00021917,4,"2024-07-04T09:30:46.449",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110781,1720085446459,-500.0,0.00021917,4,"2024-07-04T09:30:46.459",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110782,1720085446468,-782.17,0.00021917,4,"2024-07-04T09:30:46.468",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110783,1720085446478,-630.12557368,0.00021917,4,"2024-07-04T09:30:46.478",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110784,1720085446487,-782.17,0.00021917,4,"2024-07-04T09:30:46.487",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110785,1720085446497,-782.17,0.00021917,4,"2024-07-04T09:30:46.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110786,1720085446509,-782.17,0.00021917,4,"2024-07-04T09:30:46.509",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110787,1720085446519,-782.17,0.00021917,4,"2024-07-04T09:30:46.519",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110788,1720085446528,-782.17,0.00021917,4,"2024-07-04T09:30:46.528",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110789,1720085446538,-782.17,0.00021917,4,"2024-07-04T09:30:46.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110790,1720085446550,-782.17,0.00021917,4,"2024-07-04T09:30:46.550",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110791,1720085446561,-782.17,0.00021917,4,"2024-07-04T09:30:46.561",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110792,1720085446576,-782.17,0.00021917,4,"2024-07-04T09:30:46.576",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110793,1720085446586,-782.17,0.00021917,4,"2024-07-04T09:30:46.586",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110794,1720085446596,-782.17,0.00021917,4,"2024-07-04T09:30:46.596",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110795,1720085446607,-782.17,0.00021917,4,"2024-07-04T09:30:46.607",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110796,1720085446616,-782.17,0.00021917,4,"2024-07-04T09:30:46.616",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110797,1720085446626,-782.17,0.00021917,4,"2024-07-04T09:30:46.626",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110798,1720085446635,-782.17,0.00021917,4,"2024-07-04T09:30:46.635",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110799,1720085446645,-782.17,0.00021917,4,"2024-07-04T09:30:46.645",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110800,1720085446654,-782.19,0.00021917,4,"2024-07-04T09:30:46.654",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110801,1720085446664,-500.0,0.00021917,4,"2024-07-04T09:30:46.664",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110802,1720085446674,-500.0,0.00021917,4,"2024-07-04T09:30:46.674",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110803,1720085446683,-500.0,0.00021917,4,"2024-07-04T09:30:46.683",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110804,1720085446692,-500.0,0.00021917,4,"2024-07-04T09:30:46.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110805,1720085446702,-500.0,0.00021917,4,"2024-07-04T09:30:46.702",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110806,1720085446711,-500.0,0.00021917,4,"2024-07-04T09:30:46.711",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110807,1720085446720,-500.0,0.00021917,4,"2024-07-04T09:30:46.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110808,1720085446730,-500.0,0.00021917,4,"2024-07-04T09:30:46.730",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110809,1720085446739,-500.0,0.00021917,4,"2024-07-04T09:30:46.739",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110810,1720085446748,-500.0,0.00021917,4,"2024-07-04T09:30:46.748",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110811,1720085446763,-500.0,0.00021917,4,"2024-07-04T09:30:46.763",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110812,1720085446773,-618.35,0.00021917,4,"2024-07-04T09:30:46.773",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110813,1720085446782,-500.0,0.00021917,4,"2024-07-04T09:30:46.782",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110814,1720085446791,-500.0,0.00021917,4,"2024-07-04T09:30:46.791",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110815,1720085446800,-500.0,0.00021917,4,"2024-07-04T09:30:46.800",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110816,1720085446814,-500.0,0.00021917,4,"2024-07-04T09:30:46.814",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110817,1720085446823,-503.80945849,0.00021917,4,"2024-07-04T09:30:46.823",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110818,1720085446832,-500.0,0.00021917,4,"2024-07-04T09:30:46.832",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110819,1720085446842,-457.15452313,0.00021917,4,"2024-07-04T09:30:46.842",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110820,1720085446851,-500.0,0.00021917,4,"2024-07-04T09:30:46.851",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110821,1720085446860,-500.0,0.00021917,4,"2024-07-04T09:30:46.860",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110822,1720085446869,-500.0,0.00021917,4,"2024-07-04T09:30:46.869",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110823,1720085446879,-500.0,0.00021917,4,"2024-07-04T09:30:46.879",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110824,1720085446888,-500.0,0.00021917,4,"2024-07-04T09:30:46.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110825,1720085446897,-500.0,0.00021917,4,"2024-07-04T09:30:46.897",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110826,1720085446907,-500.0,0.00021917,4,"2024-07-04T09:30:46.907",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110827,1720085446916,-500.0,0.00021917,4,"2024-07-04T09:30:46.916",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110828,1720085446926,-504.66602609,0.00021917,4,"2024-07-04T09:30:46.926",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110829,1720085446935,-500.0,0.00021917,4,"2024-07-04T09:30:46.935",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110830,1720085446945,-500.0,0.00021917,4,"2024-07-04T09:30:46.945",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110831,1720085446954,-502.27901418,0.00021917,4,"2024-07-04T09:30:46.954",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110832,1720085446963,-500.0,0.00021917,4,"2024-07-04T09:30:46.963",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110833,1720085446972,-217.39631309,0.00021917,4,"2024-07-04T09:30:46.972",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110834,1720085446982,-500.0,0.00021917,4,"2024-07-04T09:30:46.982",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110835,1720085446991,-500.0,0.00021917,4,"2024-07-04T09:30:46.991",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110836,1720085447001,-500.0,0.00021917,4,"2024-07-04T09:30:47.001",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110837,1720085447014,-500.0,0.00021917,4,"2024-07-04T09:30:47.014",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110838,1720085447023,-500.0,0.00021917,4,"2024-07-04T09:30:47.023",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110839,1720085447032,-500.0,0.00021917,4,"2024-07-04T09:30:47.032",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110840,1720085447041,-500.0,0.00021917,4,"2024-07-04T09:30:47.041",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110841,1720085447050,-500.0,0.00021917,4,"2024-07-04T09:30:47.050",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110842,1720085447059,-500.0,0.00021917,4,"2024-07-04T09:30:47.059",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110843,1720085447068,-229.67978736,0.00021917,4,"2024-07-04T09:30:47.068",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110844,1720085447077,-151.0,0.00021917,2,"2024-07-04T09:30:47.077",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110845,1720085447086,-500.0,0.00021917,4,"2024-07-04T09:30:47.086",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110846,1720085447096,-151.0,0.00021917,2,"2024-07-04T09:30:47.096",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110847,1720085447105,-500.0,0.00021917,4,"2024-07-04T09:30:47.105",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110848,1720085447114,-500.0,0.00021917,4,"2024-07-04T09:30:47.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110849,1720085447124,-500.0,0.00021917,4,"2024-07-04T09:30:47.124",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110850,1720085447133,-500.0,0.00021917,4,"2024-07-04T09:30:47.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110851,1720085447143,-500.0,0.00021917,4,"2024-07-04T09:30:47.143",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110852,1720085447152,-500.0,0.00021917,4,"2024-07-04T09:30:47.152",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110853,1720085447163,-500.0,0.00021917,4,"2024-07-04T09:30:47.163",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110854,1720085447172,-500.0,0.00021917,4,"2024-07-04T09:30:47.172",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110855,1720085447181,-500.0,0.00021917,4,"2024-07-04T09:30:47.181",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110856,1720085447191,-500.0,0.00021917,4,"2024-07-04T09:30:47.191",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110857,1720085447200,-500.0,0.00021917,4,"2024-07-04T09:30:47.200",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110858,1720085447209,-500.0,0.00021917,4,"2024-07-04T09:30:47.209",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110859,1720085447219,-500.0,0.00021917,4,"2024-07-04T09:30:47.219",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110860,1720085447228,-500.0,0.00021917,4,"2024-07-04T09:30:47.228",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110861,1720085447238,-500.0,0.00021917,4,"2024-07-04T09:30:47.238",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110862,1720085447247,-500.0,0.00021917,4,"2024-07-04T09:30:47.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110863,1720085447260,-500.0,0.00021917,4,"2024-07-04T09:30:47.260",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110864,1720085447269,-500.0,0.00021917,4,"2024-07-04T09:30:47.269",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110865,1720085447279,-646.90676249,0.00021917,4,"2024-07-04T09:30:47.279",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110866,1720085447289,-500.0,0.00021917,4,"2024-07-04T09:30:47.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110867,1720085447298,-500.0,0.00021917,4,"2024-07-04T09:30:47.298",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110868,1720085447307,-500.0,0.00021917,4,"2024-07-04T09:30:47.307",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110869,1720085447318,-500.0,0.00021917,4,"2024-07-04T09:30:47.318",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110870,1720085447328,-500.0,0.00021917,4,"2024-07-04T09:30:47.328",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110871,1720085447339,-500.0,0.00021917,4,"2024-07-04T09:30:47.339",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110872,1720085447348,-500.0,0.00021917,4,"2024-07-04T09:30:47.348",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110873,1720085447357,-500.0,0.00021917,4,"2024-07-04T09:30:47.357",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110874,1720085447367,-408.28,0.00021917,4,"2024-07-04T09:30:47.367",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110875,1720085447376,-500.0,0.00021917,4,"2024-07-04T09:30:47.376",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110876,1720085447386,-500.0,0.00021917,4,"2024-07-04T09:30:47.386",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110877,1720085447396,-500.0,0.00021917,4,"2024-07-04T09:30:47.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110878,1720085447406,-500.0,0.00021917,4,"2024-07-04T09:30:47.406",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110879,1720085447416,-500.0,0.00021917,4,"2024-07-04T09:30:47.416",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110880,1720085447426,-500.0,0.00021917,4,"2024-07-04T09:30:47.426",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110881,1720085447436,-500.0,0.00021917,4,"2024-07-04T09:30:47.436",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110882,1720085447445,-500.0,0.00021917,4,"2024-07-04T09:30:47.445",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110883,1720085447455,-500.0,0.00021917,4,"2024-07-04T09:30:47.455",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110884,1720085447464,-500.0,0.00021917,4,"2024-07-04T09:30:47.464",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110885,1720085447474,-500.0,0.00021917,4,"2024-07-04T09:30:47.474",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110886,1720085447483,-500.0,0.00021917,4,"2024-07-04T09:30:47.483",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110887,1720085447493,-500.0,0.00021917,4,"2024-07-04T09:30:47.493",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110888,1720085447506,-500.0,0.00021917,4,"2024-07-04T09:30:47.506",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110889,1720085447515,-500.0,0.00021917,4,"2024-07-04T09:30:47.515",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110890,1720085447525,-500.0,0.00021917,4,"2024-07-04T09:30:47.525",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110891,1720085447534,-500.0,0.00021917,4,"2024-07-04T09:30:47.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110892,1720085447543,-500.0,0.00021917,4,"2024-07-04T09:30:47.543",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110893,1720085447554,-500.0,0.00021917,4,"2024-07-04T09:30:47.554",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110894,1720085447568,-500.0,0.00021917,4,"2024-07-04T09:30:47.568",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110895,1720085447578,-500.0,0.00021917,4,"2024-07-04T09:30:47.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110896,1720085447588,-500.0,0.00021917,4,"2024-07-04T09:30:47.588",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110897,1720085447597,-500.0,0.00021917,4,"2024-07-04T09:30:47.597",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110898,1720085447609,-500.0,0.00021917,4,"2024-07-04T09:30:47.609",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110899,1720085447619,-500.0,0.00021917,4,"2024-07-04T09:30:47.619",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110900,1720085447628,-500.0,0.00021917,4,"2024-07-04T09:30:47.628",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110901,1720085447638,-500.0,0.00021917,4,"2024-07-04T09:30:47.638",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110902,1720085447649,-500.0,0.00021917,4,"2024-07-04T09:30:47.649",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110903,1720085447658,-500.0,0.00021917,4,"2024-07-04T09:30:47.658",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110904,1720085447668,-500.0,0.00021917,4,"2024-07-04T09:30:47.668",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110905,1720085447678,-500.0,0.00021917,4,"2024-07-04T09:30:47.678",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110906,1720085447688,-500.0,0.00021917,4,"2024-07-04T09:30:47.688",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110907,1720085447698,-500.0,0.00021917,4,"2024-07-04T09:30:47.698",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110908,1720085447707,-500.0,0.00021917,4,"2024-07-04T09:30:47.707",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110909,1720085447717,-500.0,0.00021917,4,"2024-07-04T09:30:47.717",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110910,1720085447726,-500.0,0.00021917,4,"2024-07-04T09:30:47.726",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110911,1720085447736,-500.0,0.00021917,4,"2024-07-04T09:30:47.736",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110912,1720085447746,-500.0,0.00021917,4,"2024-07-04T09:30:47.746",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110913,1720085447758,-500.0,0.00021917,4,"2024-07-04T09:30:47.758",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110914,1720085447767,-500.0,0.00021917,4,"2024-07-04T09:30:47.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110915,1720085447777,-500.0,0.00021917,4,"2024-07-04T09:30:47.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110916,1720085447786,-500.0,0.00021917,4,"2024-07-04T09:30:47.786",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110917,1720085447796,-500.0,0.00021917,4,"2024-07-04T09:30:47.796",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110918,1720085447805,-500.0,0.00021917,4,"2024-07-04T09:30:47.805",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110919,1720085447815,-500.0,0.00021917,4,"2024-07-04T09:30:47.815",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110920,1720085447824,-500.0,0.00021917,4,"2024-07-04T09:30:47.824",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110921,1720085447834,-500.0,0.00021917,4,"2024-07-04T09:30:47.834",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110922,1720085447844,-494.01,0.00021917,4,"2024-07-04T09:30:47.844",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110923,1720085447854,-500.0,0.00021917,4,"2024-07-04T09:30:47.854",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110924,1720085447863,-500.0,0.00021917,4,"2024-07-04T09:30:47.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110925,1720085447873,-500.0,0.00021917,4,"2024-07-04T09:30:47.873",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110926,1720085447883,-500.0,0.00021917,4,"2024-07-04T09:30:47.883",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110927,1720085447892,-500.0,0.00021917,4,"2024-07-04T09:30:47.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110928,1720085447902,-500.0,0.00021917,4,"2024-07-04T09:30:47.902",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110929,1720085447912,-575.94,0.00021917,4,"2024-07-04T09:30:47.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110930,1720085447922,-500.0,0.00021917,4,"2024-07-04T09:30:47.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110931,1720085447933,-500.0,0.00021917,4,"2024-07-04T09:30:47.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110932,1720085447942,-500.0,0.00021917,4,"2024-07-04T09:30:47.942",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110933,1720085447951,-500.0,0.00021917,4,"2024-07-04T09:30:47.951",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110934,1720085447960,-502.21371083,0.00021917,4,"2024-07-04T09:30:47.960",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110935,1720085447970,-500.0,0.00021917,4,"2024-07-04T09:30:47.970",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110936,1720085447979,-500.0,0.00021917,4,"2024-07-04T09:30:47.979",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110937,1720085447988,-500.0,0.00021917,4,"2024-07-04T09:30:47.988",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110938,1720085447997,-500.0,0.00021917,4,"2024-07-04T09:30:47.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110939,1720085448009,-500.0,0.00021917,4,"2024-07-04T09:30:48.009",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110940,1720085448018,-500.0,0.00021917,4,"2024-07-04T09:30:48.018",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110941,1720085448027,-500.0,0.00021917,4,"2024-07-04T09:30:48.027",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110942,1720085448037,-500.0,0.00021917,4,"2024-07-04T09:30:48.037",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110943,1720085448046,-500.0,0.00021917,4,"2024-07-04T09:30:48.046",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110944,1720085448055,-428.31020193,0.00021917,4,"2024-07-04T09:30:48.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110945,1720085448065,-500.0,0.00021917,4,"2024-07-04T09:30:48.065",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110946,1720085448074,-500.0,0.00021917,4,"2024-07-04T09:30:48.074",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110947,1720085448083,-500.0,0.00021917,4,"2024-07-04T09:30:48.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110948,1720085448093,-503.79864318,0.00021917,4,"2024-07-04T09:30:48.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110950,1720085448102,-500.0,0.00021917,4,"2024-07-04T09:30:48.102",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110952,1720085448111,-500.0,0.00021917,4,"2024-07-04T09:30:48.111",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110954,1720085448121,-500.0,0.00021917,4,"2024-07-04T09:30:48.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110956,1720085448131,-500.0,0.00021917,4,"2024-07-04T09:30:48.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110958,1720085448140,-500.0,0.00021917,4,"2024-07-04T09:30:48.140",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110960,1720085448150,-500.0,0.00021917,4,"2024-07-04T09:30:48.150",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110962,1720085448159,-500.0,0.00021917,4,"2024-07-04T09:30:48.159",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110964,1720085448168,-500.0,0.00021917,4,"2024-07-04T09:30:48.168",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110966,1720085448178,-500.0,0.00021917,4,"2024-07-04T09:30:48.178",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110968,1720085448187,-500.0,0.00021917,4,"2024-07-04T09:30:48.187",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110970,1720085448197,-500.0,0.00021917,4,"2024-07-04T09:30:48.197",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110972,1720085448206,-500.0,0.00021917,4,"2024-07-04T09:30:48.206",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110974,1720085448215,-500.0,0.00021917,4,"2024-07-04T09:30:48.215",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110976,1720085448224,-500.0,0.00021917,4,"2024-07-04T09:30:48.224",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110978,1720085448234,-500.0,0.00021917,4,"2024-07-04T09:30:48.234",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110980,1720085448243,-500.0,0.00021917,4,"2024-07-04T09:30:48.243",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110982,1720085448255,-500.0,0.00021917,4,"2024-07-04T09:30:48.255",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110983,1720085448264,-200.02,0.00021917,4,"2024-07-04T09:30:48.264",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110985,1720085448274,-504.41527501,0.00021917,4,"2024-07-04T09:30:48.274",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110987,1720085448284,-500.0,0.00021917,4,"2024-07-04T09:30:48.284",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110988,1720085448294,-500.0,0.00021917,4,"2024-07-04T09:30:48.294",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110989,1720085448304,-500.0,0.00021917,4,"2024-07-04T09:30:48.304",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110990,1720085448314,-500.0,0.00021917,4,"2024-07-04T09:30:48.314",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110991,1720085448324,-500.0,0.00021917,4,"2024-07-04T09:30:48.324",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110992,1720085448333,-500.0,0.00021917,4,"2024-07-04T09:30:48.333",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110993,1720085448343,-500.0,0.00021917,4,"2024-07-04T09:30:48.343",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110994,1720085448352,-500.0,0.00021917,4,"2024-07-04T09:30:48.352",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110995,1720085448362,-500.0,0.00021917,4,"2024-07-04T09:30:48.362",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110996,1720085448372,-500.0,0.00021917,4,"2024-07-04T09:30:48.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110997,1720085448382,-500.0,0.00021917,4,"2024-07-04T09:30:48.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110998,1720085448392,-500.0,0.00021917,4,"2024-07-04T09:30:48.392",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110999,1720085448402,-479.33,0.00021917,4,"2024-07-04T09:30:48.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111000,1720085448411,-503.88564878,0.00021917,4,"2024-07-04T09:30:48.411",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111001,1720085448421,-500.0,0.00021917,4,"2024-07-04T09:30:48.421",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111002,1720085448430,-500.0,0.00021917,4,"2024-07-04T09:30:48.430",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111003,1720085448440,-500.0,0.00021917,4,"2024-07-04T09:30:48.440",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111004,1720085448449,-500.0,0.00021917,4,"2024-07-04T09:30:48.449",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111005,1720085448459,-172.55,0.00021917,4,"2024-07-04T09:30:48.459",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111006,1720085448468,-500.0,0.00021917,4,"2024-07-04T09:30:48.468",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111007,1720085448478,-500.0,0.00021917,4,"2024-07-04T09:30:48.478",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111008,1720085448488,-500.0,0.00021917,4,"2024-07-04T09:30:48.488",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111009,1720085448497,-500.0,0.00021917,4,"2024-07-04T09:30:48.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111010,1720085448510,-500.0,0.00021917,4,"2024-07-04T09:30:48.510",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111011,1720085448520,-500.0,0.00021917,4,"2024-07-04T09:30:48.520",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111012,1720085448529,-500.0,0.00021917,4,"2024-07-04T09:30:48.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111013,1720085448539,-503.70133927,0.00021917,4,"2024-07-04T09:30:48.539",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111014,1720085448552,-500.0,0.00021917,4,"2024-07-04T09:30:48.552",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111015,1720085448566,-500.0,0.00021917,4,"2024-07-04T09:30:48.566",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111016,1720085448575,-500.0,0.00021917,4,"2024-07-04T09:30:48.575",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111017,1720085448585,-500.0,0.00021917,4,"2024-07-04T09:30:48.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111018,1720085448595,-500.0,0.00021917,4,"2024-07-04T09:30:48.595",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111019,1720085448605,-317.21,0.00021917,4,"2024-07-04T09:30:48.605",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111020,1720085448615,-500.0,0.00021917,4,"2024-07-04T09:30:48.615",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111021,1720085448624,-500.0,0.00021917,4,"2024-07-04T09:30:48.624",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111022,1720085448633,-500.0,0.00021917,4,"2024-07-04T09:30:48.633",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111023,1720085448646,-500.0,0.00021917,4,"2024-07-04T09:30:48.646",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111024,1720085448656,-500.0,0.00021917,4,"2024-07-04T09:30:48.656",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111025,1720085448666,-500.0,0.00021917,4,"2024-07-04T09:30:48.666",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111026,1720085448675,-500.0,0.00021917,4,"2024-07-04T09:30:48.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111027,1720085448685,-500.0,0.00021917,4,"2024-07-04T09:30:48.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111028,1720085448695,-500.0,0.00021917,4,"2024-07-04T09:30:48.695",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111029,1720085448706,-500.0,0.00021917,4,"2024-07-04T09:30:48.706",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111030,1720085448715,-500.0,0.00021917,4,"2024-07-04T09:30:48.715",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111031,1720085448725,-500.0,0.00021917,4,"2024-07-04T09:30:48.725",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111032,1720085448735,-500.0,0.00021917,4,"2024-07-04T09:30:48.735",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111033,1720085448745,-500.0,0.00021917,4,"2024-07-04T09:30:48.745",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111034,1720085448757,-500.0,0.00021917,4,"2024-07-04T09:30:48.757",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111035,1720085448767,-500.0,0.00021917,4,"2024-07-04T09:30:48.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111036,1720085448776,-500.0,0.00021917,4,"2024-07-04T09:30:48.776",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111037,1720085448785,-500.0,0.00021917,4,"2024-07-04T09:30:48.785",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111038,1720085448795,-500.0,0.00021917,4,"2024-07-04T09:30:48.795",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111039,1720085448805,-500.0,0.00021917,4,"2024-07-04T09:30:48.805",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111040,1720085448814,-500.0,0.00021917,4,"2024-07-04T09:30:48.814",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111041,1720085448823,-500.0,0.00021917,4,"2024-07-04T09:30:48.823",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111042,1720085448833,-500.0,0.00021917,4,"2024-07-04T09:30:48.833",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111043,1720085448842,-500.0,0.00021917,4,"2024-07-04T09:30:48.842",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111044,1720085448851,-500.0,0.00021917,4,"2024-07-04T09:30:48.851",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111045,1720085448861,-500.0,0.00021917,4,"2024-07-04T09:30:48.861",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111046,1720085448871,-500.0,0.00021917,4,"2024-07-04T09:30:48.871",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111047,1720085448881,-500.0,0.00021917,4,"2024-07-04T09:30:48.881",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111048,1720085448891,-500.0,0.00021917,4,"2024-07-04T09:30:48.891",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111049,1720085448901,-577.53,0.00021917,4,"2024-07-04T09:30:48.901",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111050,1720085448912,-500.0,0.00021917,4,"2024-07-04T09:30:48.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111051,1720085448923,-500.0,0.00021917,4,"2024-07-04T09:30:48.923",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111052,1720085448933,-500.0,0.00021917,4,"2024-07-04T09:30:48.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111053,1720085448943,-500.0,0.00021917,4,"2024-07-04T09:30:48.943",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111054,1720085448953,-500.0,0.00021917,4,"2024-07-04T09:30:48.953",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111055,1720085448963,-500.0,0.00021917,4,"2024-07-04T09:30:48.963",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111056,1720085448973,-500.0,0.00021917,4,"2024-07-04T09:30:48.973",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111057,1720085448982,-500.0,0.00021917,4,"2024-07-04T09:30:48.982",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111058,1720085448993,-500.0,0.00021917,4,"2024-07-04T09:30:48.993",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111059,1720085449005,-500.0,0.00021917,4,"2024-07-04T09:30:49.005",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111060,1720085449015,-500.0,0.00021917,4,"2024-07-04T09:30:49.015",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111061,1720085449025,-500.0,0.00021917,4,"2024-07-04T09:30:49.025",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111062,1720085449035,-500.0,0.00021917,4,"2024-07-04T09:30:49.035",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111063,1720085449045,-500.0,0.00021917,4,"2024-07-04T09:30:49.045",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111064,1720085449055,-500.0,0.00021917,4,"2024-07-04T09:30:49.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111065,1720085449065,-500.0,0.00021917,4,"2024-07-04T09:30:49.065",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111066,1720085449075,-500.0,0.00021917,4,"2024-07-04T09:30:49.075",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111067,1720085449084,-212.28282653,0.00021917,4,"2024-07-04T09:30:49.084",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111068,1720085449094,-500.0,0.00021917,4,"2024-07-04T09:30:49.094",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111069,1720085449104,-500.0,0.00021917,4,"2024-07-04T09:30:49.104",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111070,1720085449114,-587.74,0.00021917,4,"2024-07-04T09:30:49.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111071,1720085449124,-461.01141681,0.00021917,4,"2024-07-04T09:30:49.124",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111072,1720085449134,-500.0,0.00021917,4,"2024-07-04T09:30:49.134",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111073,1720085449144,-500.0,0.00021917,4,"2024-07-04T09:30:49.144",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111074,1720085449153,-500.0,0.00021917,4,"2024-07-04T09:30:49.153",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111075,1720085449163,-500.0,0.00021917,4,"2024-07-04T09:30:49.163",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111076,1720085449173,-500.0,0.00021917,4,"2024-07-04T09:30:49.173",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111077,1720085449183,-500.0,0.00021917,4,"2024-07-04T09:30:49.183",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111078,1720085449192,-500.0,0.00021917,4,"2024-07-04T09:30:49.192",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111079,1720085449203,-500.0,0.00021917,4,"2024-07-04T09:30:49.203",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111080,1720085449213,-500.0,0.00021917,4,"2024-07-04T09:30:49.213",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111081,1720085449223,-500.0,0.00021917,4,"2024-07-04T09:30:49.223",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111082,1720085449233,-500.0,0.00021917,4,"2024-07-04T09:30:49.233",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111083,1720085449243,-500.0,0.00021917,4,"2024-07-04T09:30:49.243",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111084,1720085449256,-500.0,0.00021917,4,"2024-07-04T09:30:49.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111085,1720085449266,-500.0,0.00021917,4,"2024-07-04T09:30:49.266",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111086,1720085449275,-500.0,0.00021917,4,"2024-07-04T09:30:49.275",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111087,1720085449284,-509.56652223,0.00021917,4,"2024-07-04T09:30:49.284",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111088,1720085449294,-500.0,0.00021917,4,"2024-07-04T09:30:49.294",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111089,1720085449303,-500.0,0.00021917,4,"2024-07-04T09:30:49.303",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111090,1720085449312,-500.0,0.00021917,4,"2024-07-04T09:30:49.312",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111091,1720085449322,-500.0,0.00021917,4,"2024-07-04T09:30:49.322",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111092,1720085449332,-266.99,0.00021917,4,"2024-07-04T09:30:49.332",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111093,1720085449341,-500.0,0.00021917,4,"2024-07-04T09:30:49.341",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111094,1720085449351,-500.0,0.00021917,4,"2024-07-04T09:30:49.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111095,1720085449362,-500.0,0.00021917,4,"2024-07-04T09:30:49.362",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111096,1720085449372,-551.86580851,0.00021917,4,"2024-07-04T09:30:49.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111097,1720085449383,-500.0,0.00021917,4,"2024-07-04T09:30:49.383",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111098,1720085449392,-500.0,0.00021917,4,"2024-07-04T09:30:49.392",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111099,1720085449402,-500.0,0.00021917,4,"2024-07-04T09:30:49.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111100,1720085449412,-378.64627598,0.00021917,4,"2024-07-04T09:30:49.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111101,1720085449422,-504.6456084,0.00021917,4,"2024-07-04T09:30:49.422",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111102,1720085449432,-500.0,0.00021917,4,"2024-07-04T09:30:49.432",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111103,1720085449442,-500.0,0.00021917,4,"2024-07-04T09:30:49.442",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111104,1720085449452,-500.0,0.00021917,4,"2024-07-04T09:30:49.452",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111105,1720085449462,-500.0,0.00021917,4,"2024-07-04T09:30:49.462",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111106,1720085449472,-500.0,0.00021917,4,"2024-07-04T09:30:49.472",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111107,1720085449482,-500.0,0.00021917,4,"2024-07-04T09:30:49.482",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111108,1720085449492,-500.0,0.00021917,4,"2024-07-04T09:30:49.492",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111109,1720085449503,-500.0,0.00021917,4,"2024-07-04T09:30:49.503",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111110,1720085449514,-161.7158529,0.00021917,4,"2024-07-04T09:30:49.514",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111111,1720085449523,-504.16891552,0.00021917,4,"2024-07-04T09:30:49.523",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111112,1720085449534,-503.46811216,0.00021917,4,"2024-07-04T09:30:49.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111113,1720085449543,-501.48609779,0.00021917,4,"2024-07-04T09:30:49.543",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111114,1720085449555,-503.01060181,0.00021917,4,"2024-07-04T09:30:49.555",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111115,1720085449566,-500.0,0.00021917,4,"2024-07-04T09:30:49.566",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111116,1720085449580,-500.0,0.00021917,4,"2024-07-04T09:30:49.580",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111117,1720085449590,-549.59,0.00021917,4,"2024-07-04T09:30:49.590",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111118,1720085449600,-500.0,0.00021917,4,"2024-07-04T09:30:49.600",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111119,1720085449611,-549.59,0.00021917,4,"2024-07-04T09:30:49.611",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111120,1720085449621,-500.0,0.00021917,4,"2024-07-04T09:30:49.621",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111121,1720085449631,-500.0,0.00021917,4,"2024-07-04T09:30:49.631",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111122,1720085449641,-549.59,0.00021917,4,"2024-07-04T09:30:49.641",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111123,1720085449653,-549.59,0.00021917,4,"2024-07-04T09:30:49.653",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111124,1720085449663,-500.0,0.00021917,4,"2024-07-04T09:30:49.663",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111125,1720085449672,-549.59,0.00021917,4,"2024-07-04T09:30:49.672",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111126,1720085449682,-549.59,0.00021917,4,"2024-07-04T09:30:49.682",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111127,1720085449692,-549.59,0.00021917,4,"2024-07-04T09:30:49.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111128,1720085449702,-549.59,0.00021917,4,"2024-07-04T09:30:49.702",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111129,1720085449712,-549.59,0.00021917,4,"2024-07-04T09:30:49.712",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111130,1720085449722,-500.0,0.00021917,4,"2024-07-04T09:30:49.722",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111131,1720085449732,-549.59,0.00021917,4,"2024-07-04T09:30:49.732",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111132,1720085449742,-500.0,0.00021917,4,"2024-07-04T09:30:49.742",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111133,1720085449752,-549.59,0.00021917,4,"2024-07-04T09:30:49.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111134,1720085449767,-500.0,0.00021917,4,"2024-07-04T09:30:49.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111135,1720085449776,-549.59,0.00021917,4,"2024-07-04T09:30:49.776",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111136,1720085449790,-500.0,0.00021917,4,"2024-07-04T09:30:49.790",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111137,1720085449800,-549.59,0.00021917,4,"2024-07-04T09:30:49.800",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111138,1720085449810,-500.0,0.00021917,4,"2024-07-04T09:30:49.810",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111139,1720085449820,-500.0,0.00021917,4,"2024-07-04T09:30:49.820",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111140,1720085449830,-549.59,0.00021917,4,"2024-07-04T09:30:49.830",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111141,1720085449840,-500.0,0.00021917,4,"2024-07-04T09:30:49.840",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111142,1720085449849,-504.73275229,0.00021917,4,"2024-07-04T09:30:49.849",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111143,1720085449859,-549.59,0.00021917,4,"2024-07-04T09:30:49.859",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111144,1720085449869,-314.7969005,0.00021917,4,"2024-07-04T09:30:49.869",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111145,1720085449879,-549.59,0.00021917,4,"2024-07-04T09:30:49.879",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111146,1720085449889,-549.59,0.00021917,4,"2024-07-04T09:30:49.889",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111147,1720085449899,-549.59,0.00021917,4,"2024-07-04T09:30:49.899",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111148,1720085449909,-549.59,0.00021917,4,"2024-07-04T09:30:49.909",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111149,1720085449919,-549.59,0.00021917,4,"2024-07-04T09:30:49.919",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111150,1720085449929,-549.59,0.00021917,4,"2024-07-04T09:30:49.929",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111151,1720085449939,-549.59,0.00021917,4,"2024-07-04T09:30:49.939",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111152,1720085449949,-549.59,0.00021917,4,"2024-07-04T09:30:49.949",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111153,1720085449959,-549.67,0.00021917,4,"2024-07-04T09:30:49.959",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111154,1720085449969,-527.8934079,0.00021917,4,"2024-07-04T09:30:49.969",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111155,1720085449979,-677.3,0.00021917,4,"2024-07-04T09:30:49.979",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111156,1720085449989,-677.3,0.00021917,4,"2024-07-04T09:30:49.989",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111157,1720085449999,-677.3,0.00021917,4,"2024-07-04T09:30:49.999",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111158,1720085450008,-677.3,0.00021917,4,"2024-07-04T09:30:50.008",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111159,1720085450018,-677.3,0.00021917,4,"2024-07-04T09:30:50.018",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111160,1720085450028,-677.3,0.00021917,4,"2024-07-04T09:30:50.028",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111161,1720085450037,-677.3,0.00021917,4,"2024-07-04T09:30:50.037",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111162,1720085450047,-677.3,0.00021917,4,"2024-07-04T09:30:50.047",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111163,1720085450057,-677.3,0.00021917,4,"2024-07-04T09:30:50.057",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111164,1720085450066,-677.3,0.00021917,4,"2024-07-04T09:30:50.066",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111165,1720085450076,-677.3,0.00021917,4,"2024-07-04T09:30:50.076",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111166,1720085450086,-502.8265782,0.00021917,4,"2024-07-04T09:30:50.086",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111167,1720085450096,-677.3,0.00021917,4,"2024-07-04T09:30:50.096",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111168,1720085450106,-677.3,0.00021917,4,"2024-07-04T09:30:50.106",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111169,1720085450116,-677.3,0.00021917,4,"2024-07-04T09:30:50.116",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111170,1720085450126,-677.3,0.00021917,4,"2024-07-04T09:30:50.126",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111171,1720085450136,-677.3,0.00021917,4,"2024-07-04T09:30:50.136",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111172,1720085450145,-677.3,0.00021917,4,"2024-07-04T09:30:50.145",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111173,1720085450155,-677.3,0.00021917,4,"2024-07-04T09:30:50.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111174,1720085450166,-677.3,0.00021917,4,"2024-07-04T09:30:50.166",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111175,1720085450176,-677.3,0.00021917,4,"2024-07-04T09:30:50.176",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111176,1720085450186,-677.3,0.00021917,4,"2024-07-04T09:30:50.186",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111177,1720085450196,-500.0,0.00021917,4,"2024-07-04T09:30:50.196",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111178,1720085450206,-677.3,0.00021917,4,"2024-07-04T09:30:50.206",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111179,1720085450216,-677.3,0.00021917,4,"2024-07-04T09:30:50.216",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111180,1720085450226,-677.44,0.00021917,4,"2024-07-04T09:30:50.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111181,1720085450235,-500.0,0.00021917,4,"2024-07-04T09:30:50.235",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111182,1720085450245,-500.0,0.00021917,4,"2024-07-04T09:30:50.245",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111183,1720085450260,-500.0,0.00021917,4,"2024-07-04T09:30:50.260",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111184,1720085450272,-500.0,0.00021917,4,"2024-07-04T09:30:50.272",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111185,1720085450281,-500.0,0.00021917,4,"2024-07-04T09:30:50.281",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111186,1720085450291,-503.50763697,0.00021917,4,"2024-07-04T09:30:50.291",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111187,1720085450301,-500.0,0.00021917,4,"2024-07-04T09:30:50.301",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111188,1720085450311,-500.0,0.00021917,4,"2024-07-04T09:30:50.311",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111189,1720085450320,-500.0,0.00021917,4,"2024-07-04T09:30:50.320",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111190,1720085450330,-500.0,0.00021917,4,"2024-07-04T09:30:50.330",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111191,1720085450339,-488.35371179,0.00021917,4,"2024-07-04T09:30:50.339",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111192,1720085450349,-500.0,0.00021917,4,"2024-07-04T09:30:50.349",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111193,1720085450358,-500.0,0.00021917,4,"2024-07-04T09:30:50.358",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111194,1720085450368,-500.0,0.00021917,4,"2024-07-04T09:30:50.368",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111195,1720085450377,-500.0,0.00021917,4,"2024-07-04T09:30:50.377",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111196,1720085450387,-500.0,0.00021917,4,"2024-07-04T09:30:50.387",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111197,1720085450396,-500.0,0.00021917,4,"2024-07-04T09:30:50.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111198,1720085450406,-500.0,0.00021917,4,"2024-07-04T09:30:50.406",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111199,1720085450416,-500.0,0.00021917,4,"2024-07-04T09:30:50.416",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111200,1720085450425,-500.0,0.00021917,4,"2024-07-04T09:30:50.425",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111201,1720085450434,-500.0,0.00021917,4,"2024-07-04T09:30:50.434",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111202,1720085450444,-500.0,0.00021917,4,"2024-07-04T09:30:50.444",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111203,1720085450453,-500.0,0.00021917,4,"2024-07-04T09:30:50.453",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111204,1720085450463,-500.0,0.00021917,4,"2024-07-04T09:30:50.463",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111205,1720085450473,-227.88,0.00021917,4,"2024-07-04T09:30:50.473",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111206,1720085450482,-500.0,0.00021917,4,"2024-07-04T09:30:50.482",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111207,1720085450492,-491.22386241,0.00021917,4,"2024-07-04T09:30:50.492",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111208,1720085450502,-500.0,0.00021917,4,"2024-07-04T09:30:50.502",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111209,1720085450515,-500.0,0.00021917,4,"2024-07-04T09:30:50.515",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111210,1720085450524,-500.0,0.00021917,4,"2024-07-04T09:30:50.524",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111211,1720085450533,-500.0,0.00021917,4,"2024-07-04T09:30:50.533",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111212,1720085450543,-500.0,0.00021917,4,"2024-07-04T09:30:50.543",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111213,1720085450554,-500.0,0.00021917,4,"2024-07-04T09:30:50.554",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111214,1720085450565,-500.0,0.00021917,4,"2024-07-04T09:30:50.565",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111215,1720085450578,-500.0,0.00021917,4,"2024-07-04T09:30:50.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111216,1720085450588,-500.0,0.00021917,4,"2024-07-04T09:30:50.588",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111217,1720085450599,-500.0,0.00021917,4,"2024-07-04T09:30:50.599",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111218,1720085450611,-500.0,0.00021917,4,"2024-07-04T09:30:50.611",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111219,1720085450621,-500.0,0.00021917,4,"2024-07-04T09:30:50.621",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111220,1720085450630,-500.0,0.00021917,4,"2024-07-04T09:30:50.630",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111221,1720085450640,-500.0,0.00021917,4,"2024-07-04T09:30:50.640",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111222,1720085450651,-500.0,0.00021917,4,"2024-07-04T09:30:50.651",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111223,1720085450660,-500.0,0.00021917,4,"2024-07-04T09:30:50.660",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111224,1720085450672,-500.0,0.00021917,4,"2024-07-04T09:30:50.672",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111225,1720085450682,-500.0,0.00021917,4,"2024-07-04T09:30:50.682",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111226,1720085450692,-500.0,0.00021917,4,"2024-07-04T09:30:50.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111227,1720085450702,-500.0,0.00021917,4,"2024-07-04T09:30:50.702",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111228,1720085450711,-500.0,0.00021917,4,"2024-07-04T09:30:50.711",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111229,1720085450720,-500.0,0.00021917,4,"2024-07-04T09:30:50.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111230,1720085450730,-500.0,0.00021917,4,"2024-07-04T09:30:50.730",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111231,1720085450740,-500.0,0.00021917,4,"2024-07-04T09:30:50.740",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111232,1720085450750,-174.2,0.00021917,4,"2024-07-04T09:30:50.750",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111233,1720085450763,-500.0,0.00021917,4,"2024-07-04T09:30:50.763",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111234,1720085450774,-500.0,0.00021917,4,"2024-07-04T09:30:50.774",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111235,1720085450783,-500.0,0.00021917,4,"2024-07-04T09:30:50.783",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111236,1720085450792,-500.0,0.00021917,4,"2024-07-04T09:30:50.792",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111237,1720085450802,-500.0,0.00021917,4,"2024-07-04T09:30:50.802",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111238,1720085450812,-500.0,0.00021917,4,"2024-07-04T09:30:50.812",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111239,1720085450821,-151.0,0.00021917,2,"2024-07-04T09:30:50.821",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111240,1720085450831,-580.64,0.00021917,4,"2024-07-04T09:30:50.831",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111241,1720085450840,-153.389008,0.00021917,2,"2024-07-04T09:30:50.840",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111242,1720085450852,-500.0,0.00021917,4,"2024-07-04T09:30:50.852",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111243,1720085450863,-500.0,0.00021917,4,"2024-07-04T09:30:50.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111244,1720085450873,-500.0,0.00021917,4,"2024-07-04T09:30:50.873",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111245,1720085450883,-500.0,0.00021917,4,"2024-07-04T09:30:50.883",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111246,1720085450892,-500.0,0.00021917,4,"2024-07-04T09:30:50.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111247,1720085450902,-500.0,0.00021917,4,"2024-07-04T09:30:50.902",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111248,1720085450911,-500.0,0.00021917,4,"2024-07-04T09:30:50.911",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111249,1720085450921,-500.0,0.00021917,4,"2024-07-04T09:30:50.921",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111250,1720085450930,-500.0,0.00021917,4,"2024-07-04T09:30:50.930",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111251,1720085450939,-500.0,0.00021917,4,"2024-07-04T09:30:50.939",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111252,1720085450949,-500.0,0.00021917,4,"2024-07-04T09:30:50.949",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111253,1720085450958,-500.0,0.00021917,4,"2024-07-04T09:30:50.958",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111254,1720085450968,-500.0,0.00021917,4,"2024-07-04T09:30:50.968",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111255,1720085450977,-500.0,0.00021917,4,"2024-07-04T09:30:50.977",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111256,1720085450986,-500.0,0.00021917,4,"2024-07-04T09:30:50.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111257,1720085450995,-500.0,0.00021917,4,"2024-07-04T09:30:50.995",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111258,1720085451006,-500.0,0.00021917,4,"2024-07-04T09:30:51.006",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111259,1720085451015,-500.0,0.00021917,4,"2024-07-04T09:30:51.015",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111260,1720085451025,-500.0,0.00021917,4,"2024-07-04T09:30:51.025",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111261,1720085451034,-500.0,0.00021917,4,"2024-07-04T09:30:51.034",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111262,1720085451044,-335.64123163,0.00021917,4,"2024-07-04T09:30:51.044",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111263,1720085451054,-448.97,0.00021917,4,"2024-07-04T09:30:51.054",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111264,1720085451064,-500.0,0.00021917,4,"2024-07-04T09:30:51.064",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111265,1720085451073,-500.0,0.00021917,4,"2024-07-04T09:30:51.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111266,1720085451083,-500.0,0.00021917,4,"2024-07-04T09:30:51.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111267,1720085451093,-500.0,0.00021917,4,"2024-07-04T09:30:51.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111268,1720085451102,-502.1876289,0.00021917,4,"2024-07-04T09:30:51.102",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111269,1720085451112,-500.0,0.00021917,4,"2024-07-04T09:30:51.112",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111270,1720085451121,-500.0,0.00021917,4,"2024-07-04T09:30:51.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111271,1720085451131,-500.0,0.00021917,4,"2024-07-04T09:30:51.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111272,1720085451141,-500.0,0.00021917,4,"2024-07-04T09:30:51.141",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111273,1720085451150,-500.0,0.00021917,4,"2024-07-04T09:30:51.150",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111274,1720085451160,-500.0,0.00021917,4,"2024-07-04T09:30:51.160",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111275,1720085451170,-500.0,0.00021917,4,"2024-07-04T09:30:51.170",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111276,1720085451179,-500.0,0.00021917,4,"2024-07-04T09:30:51.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111277,1720085451413,-500.0,0.00021917,4,"2024-07-04T09:30:51.413",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111278,1720085451434,-500.0,0.00021917,4,"2024-07-04T09:30:51.434",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111279,1720085451443,-500.0,0.00021917,4,"2024-07-04T09:30:51.443",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111280,1720085451454,-422.74,0.00021917,4,"2024-07-04T09:30:51.454",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111281,1720085451464,-500.0,0.00021917,4,"2024-07-04T09:30:51.464",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111282,1720085451474,-611.94,0.00021917,4,"2024-07-04T09:30:51.474",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111283,1720085451483,-500.0,0.00021917,4,"2024-07-04T09:30:51.483",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111284,1720085451493,-500.0,0.00021917,4,"2024-07-04T09:30:51.493",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111285,1720085451502,-611.94,0.00021917,4,"2024-07-04T09:30:51.502",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111286,1720085451514,-284.5452908,0.00021917,4,"2024-07-04T09:30:51.514",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111287,1720085451523,-611.94,0.00021917,4,"2024-07-04T09:30:51.523",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111288,1720085451533,-500.0,0.00021917,4,"2024-07-04T09:30:51.533",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111289,1720085451542,-500.0,0.00021917,4,"2024-07-04T09:30:51.542",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111290,1720085451554,-611.94,0.00021917,4,"2024-07-04T09:30:51.554",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111291,1720085451569,-500.0,0.00021917,4,"2024-07-04T09:30:51.569",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111292,1720085451578,-500.0,0.00021917,4,"2024-07-04T09:30:51.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111293,1720085451588,-611.94,0.00021917,4,"2024-07-04T09:30:51.588",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111294,1720085451597,-500.0,0.00021917,4,"2024-07-04T09:30:51.597",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111295,1720085451607,-611.94,0.00021917,4,"2024-07-04T09:30:51.607",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111296,1720085451617,-500.0,0.00021917,4,"2024-07-04T09:30:51.617",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111297,1720085451626,-611.94,0.00021917,4,"2024-07-04T09:30:51.626",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111298,1720085451635,-500.0,0.00021917,4,"2024-07-04T09:30:51.635",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111299,1720085451646,-611.94,0.00021917,4,"2024-07-04T09:30:51.646",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111300,1720085451655,-356.21,0.00021917,4,"2024-07-04T09:30:51.655",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111301,1720085451664,-611.94,0.00021917,4,"2024-07-04T09:30:51.664",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111302,1720085451674,-611.94,0.00021917,4,"2024-07-04T09:30:51.674",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111303,1720085451683,-611.94,0.00021917,4,"2024-07-04T09:30:51.683",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111304,1720085451692,-611.94,0.00021917,4,"2024-07-04T09:30:51.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111305,1720085451701,-611.94,0.00021917,4,"2024-07-04T09:30:51.701",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111306,1720085451711,-611.94,0.00021917,4,"2024-07-04T09:30:51.711",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111307,1720085451720,-611.94,0.00021917,4,"2024-07-04T09:30:51.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111308,1720085451731,-500.0,0.00021917,4,"2024-07-04T09:30:51.731",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111309,1720085451741,-611.94,0.00021917,4,"2024-07-04T09:30:51.741",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111310,1720085451752,-611.94,0.00021917,4,"2024-07-04T09:30:51.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111311,1720085451764,-611.94,0.00021917,4,"2024-07-04T09:30:51.764",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111312,1720085451773,-611.94,0.00021917,4,"2024-07-04T09:30:51.773",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111313,1720085451782,-257.70693511,0.00021917,4,"2024-07-04T09:30:51.782",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111314,1720085451791,-500.0,0.00021917,4,"2024-07-04T09:30:51.791",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111315,1720085451800,-611.94,0.00021917,4,"2024-07-04T09:30:51.800",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111316,1720085451810,-500.0,0.00021917,4,"2024-07-04T09:30:51.810",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111317,1720085451819,-611.94,0.00021917,4,"2024-07-04T09:30:51.819",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111318,1720085451828,-611.94,0.00021917,4,"2024-07-04T09:30:51.828",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111319,1720085451837,-611.94,0.00021917,4,"2024-07-04T09:30:51.837",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111320,1720085451846,-500.0,0.00021917,4,"2024-07-04T09:30:51.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111321,1720085451855,-611.94,0.00021917,4,"2024-07-04T09:30:51.855",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111322,1720085451864,-320.71467811,0.00021917,4,"2024-07-04T09:30:51.864",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111323,1720085451874,-500.0,0.00021917,4,"2024-07-04T09:30:51.874",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111324,1720085451883,-500.0,0.00021917,4,"2024-07-04T09:30:51.883",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111325,1720085451892,-500.0,0.00021917,4,"2024-07-04T09:30:51.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111326,1720085451901,-500.0,0.00021917,4,"2024-07-04T09:30:51.901",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111327,1720085451911,-500.0,0.00021917,4,"2024-07-04T09:30:51.911",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111328,1720085451920,-500.0,0.00021917,4,"2024-07-04T09:30:51.920",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111329,1720085451931,-500.0,0.00021917,4,"2024-07-04T09:30:51.931",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111330,1720085451942,-500.0,0.00021917,4,"2024-07-04T09:30:51.942",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111331,1720085451951,-169.27610996,0.00021917,4,"2024-07-04T09:30:51.951",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111332,1720085451960,-500.0,0.00021917,4,"2024-07-04T09:30:51.960",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111333,1720085451970,-500.0,0.00021917,4,"2024-07-04T09:30:51.970",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111334,1720085451979,-500.0,0.00021917,4,"2024-07-04T09:30:51.979",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111335,1720085451988,-566.54,0.00021917,4,"2024-07-04T09:30:51.988",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111336,1720085451997,-500.0,0.00021917,4,"2024-07-04T09:30:51.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111337,1720085452007,-500.0,0.00021917,4,"2024-07-04T09:30:52.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111338,1720085452016,-500.0,0.00021917,4,"2024-07-04T09:30:52.016",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111339,1720085452026,-502.20084136,0.00021917,4,"2024-07-04T09:30:52.026",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111340,1720085452035,-500.0,0.00021917,4,"2024-07-04T09:30:52.035",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111341,1720085452045,-500.0,0.00021917,4,"2024-07-04T09:30:52.045",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111342,1720085452054,-500.0,0.00021917,4,"2024-07-04T09:30:52.054",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111343,1720085452064,-500.0,0.00021917,4,"2024-07-04T09:30:52.064",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111344,1720085452074,-500.0,0.00021917,4,"2024-07-04T09:30:52.074",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111345,1720085452083,-500.0,0.00021917,4,"2024-07-04T09:30:52.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111346,1720085452093,-500.0,0.00021917,4,"2024-07-04T09:30:52.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111347,1720085452103,-500.0,0.00021917,4,"2024-07-04T09:30:52.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111348,1720085452112,-500.0,0.00021917,4,"2024-07-04T09:30:52.112",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111349,1720085452121,-500.97133527,0.00021917,2,"2024-07-04T09:30:52.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111350,1720085452131,-500.0,0.00021917,4,"2024-07-04T09:30:52.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111351,1720085452141,-500.0,0.00021917,4,"2024-07-04T09:30:52.141",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111352,1720085452151,-500.0,0.00021917,4,"2024-07-04T09:30:52.151",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111353,1720085452160,-500.0,0.00021917,4,"2024-07-04T09:30:52.160",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111354,1720085452171,-500.0,0.00021917,4,"2024-07-04T09:30:52.171",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111355,1720085452180,-500.0,0.00021917,4,"2024-07-04T09:30:52.180",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111356,1720085452190,-500.0,0.00021917,4,"2024-07-04T09:30:52.190",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111357,1720085452199,-241.61551307,0.00021917,4,"2024-07-04T09:30:52.199",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111358,1720085452209,-151.13,0.00021917,4,"2024-07-04T09:30:52.209",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111359,1720085452218,-500.0,0.00021917,4,"2024-07-04T09:30:52.218",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111360,1720085452228,-500.0,0.00021917,4,"2024-07-04T09:30:52.228",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111361,1720085452237,-791.07,0.00021917,4,"2024-07-04T09:30:52.237",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111362,1720085452246,-500.0,0.00021917,4,"2024-07-04T09:30:52.246",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111363,1720085452257,-500.0,0.00021917,4,"2024-07-04T09:30:52.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111364,1720085452266,-500.0,0.00021917,4,"2024-07-04T09:30:52.266",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111365,1720085452275,-791.07,0.00021917,4,"2024-07-04T09:30:52.275",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111366,1720085452284,-312.85027754,0.00021917,4,"2024-07-04T09:30:52.284",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111367,1720085452294,-500.0,0.00021917,4,"2024-07-04T09:30:52.294",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111368,1720085452303,-500.0,0.00021917,4,"2024-07-04T09:30:52.303",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111369,1720085452313,-500.0,0.00021917,4,"2024-07-04T09:30:52.313",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111370,1720085452322,-791.07,0.00021917,4,"2024-07-04T09:30:52.322",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111371,1720085452332,-500.0,0.00021917,4,"2024-07-04T09:30:52.332",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111372,1720085452341,-791.07,0.00021917,4,"2024-07-04T09:30:52.341",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111373,1720085452350,-500.0,0.00021917,4,"2024-07-04T09:30:52.350",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111374,1720085452360,-500.0,0.00021917,4,"2024-07-04T09:30:52.360",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111375,1720085452369,-500.0,0.00021917,4,"2024-07-04T09:30:52.369",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111376,1720085452378,-791.07,0.00021917,4,"2024-07-04T09:30:52.378",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111377,1720085452387,-277.66,0.00021917,4,"2024-07-04T09:30:52.387",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111378,1720085452396,-791.07,0.00021917,4,"2024-07-04T09:30:52.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111379,1720085452406,-500.0,0.00021917,4,"2024-07-04T09:30:52.406",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111380,1720085452415,-500.0,0.00021917,4,"2024-07-04T09:30:52.415",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111381,1720085452424,-500.0,0.00021917,4,"2024-07-04T09:30:52.424",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111382,1720085452434,-791.07,0.00021917,4,"2024-07-04T09:30:52.434",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111383,1720085452443,-500.0,0.00021917,4,"2024-07-04T09:30:52.443",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111384,1720085452452,-500.0,0.00021917,4,"2024-07-04T09:30:52.452",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111385,1720085452462,-500.0,0.00021917,4,"2024-07-04T09:30:52.462",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111386,1720085452472,-501.57391012,0.00021917,4,"2024-07-04T09:30:52.472",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111387,1720085452481,-500.0,0.00021917,4,"2024-07-04T09:30:52.481",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111388,1720085452489,-500.0,0.00021917,4,"2024-07-04T09:30:52.489",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111389,1720085452500,-791.07,0.00021917,4,"2024-07-04T09:30:52.500",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111390,1720085452509,-500.0,0.00021917,4,"2024-07-04T09:30:52.509",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111391,1720085452518,-500.0,0.00021917,4,"2024-07-04T09:30:52.518",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111392,1720085452527,-500.0,0.00021917,4,"2024-07-04T09:30:52.527",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111393,1720085452536,-500.0,0.00021917,4,"2024-07-04T09:30:52.536",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111394,1720085452545,-791.07,0.00021917,4,"2024-07-04T09:30:52.545",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111395,1720085452557,-500.0,0.00021917,4,"2024-07-04T09:30:52.557",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111396,1720085452569,-500.0,0.00021917,4,"2024-07-04T09:30:52.569",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111397,1720085452578,-354.53860575,0.00021917,4,"2024-07-04T09:30:52.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111398,1720085452587,-500.0,0.00021917,4,"2024-07-04T09:30:52.587",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111399,1720085452597,-791.07,0.00021917,4,"2024-07-04T09:30:52.597",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111400,1720085452607,-500.0,0.00021917,4,"2024-07-04T09:30:52.607",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111401,1720085452617,-500.0,0.00021917,4,"2024-07-04T09:30:52.617",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111402,1720085452627,-791.07,0.00021917,4,"2024-07-04T09:30:52.627",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111403,1720085452636,-503.40563412,0.00021917,4,"2024-07-04T09:30:52.636",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111404,1720085452649,-500.0,0.00021917,4,"2024-07-04T09:30:52.649",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111405,1720085452660,-500.0,0.00021917,4,"2024-07-04T09:30:52.660",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111406,1720085452671,-791.07,0.00021917,4,"2024-07-04T09:30:52.671",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111407,1720085452680,-791.07,0.00021917,4,"2024-07-04T09:30:52.680",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111408,1720085452690,-791.07,0.00021917,4,"2024-07-04T09:30:52.690",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111409,1720085452699,-500.0,0.00021917,4,"2024-07-04T09:30:52.699",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111410,1720085452708,-500.0,0.00021917,4,"2024-07-04T09:30:52.708",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111411,1720085452718,-500.0,0.00021917,4,"2024-07-04T09:30:52.718",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111412,1720085452727,-791.07,0.00021917,4,"2024-07-04T09:30:52.727",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111413,1720085452736,-500.0,0.00021917,4,"2024-07-04T09:30:52.736",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111414,1720085452747,-500.0,0.00021917,4,"2024-07-04T09:30:52.747",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111415,1720085452756,-500.0,0.00021917,4,"2024-07-04T09:30:52.756",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111416,1720085452768,-500.0,0.00021917,4,"2024-07-04T09:30:52.768",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111417,1720085452780,-500.0,0.00021917,4,"2024-07-04T09:30:52.780",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111418,1720085452789,-500.0,0.00021917,4,"2024-07-04T09:30:52.789",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111419,1720085452798,-500.0,0.00021917,4,"2024-07-04T09:30:52.798",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111420,1720085452810,-500.0,0.00021917,4,"2024-07-04T09:30:52.810",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111421,1720085452819,-500.0,0.00021917,4,"2024-07-04T09:30:52.819",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111422,1720085452829,-500.0,0.00021917,4,"2024-07-04T09:30:52.829",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111423,1720085452839,-500.0,0.00021917,4,"2024-07-04T09:30:52.839",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111424,1720085452848,-508.34725478,0.00021917,4,"2024-07-04T09:30:52.848",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111425,1720085452858,-500.0,0.00021917,4,"2024-07-04T09:30:52.858",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111426,1720085452867,-500.0,0.00021917,4,"2024-07-04T09:30:52.867",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111427,1720085452876,-791.07,0.00021917,4,"2024-07-04T09:30:52.876",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111428,1720085452885,-500.0,0.00021917,4,"2024-07-04T09:30:52.885",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111429,1720085452894,-500.0,0.00021917,4,"2024-07-04T09:30:52.894",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111430,1720085452904,-500.0,0.00021917,4,"2024-07-04T09:30:52.904",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111431,1720085452912,-507.58995366,0.00021917,4,"2024-07-04T09:30:52.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111432,1720085452922,-791.07,0.00021917,4,"2024-07-04T09:30:52.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111433,1720085452931,-500.0,0.00021917,4,"2024-07-04T09:30:52.931",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111434,1720085452941,-500.0,0.00021917,4,"2024-07-04T09:30:52.941",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111435,1720085452950,-500.0,0.00021917,4,"2024-07-04T09:30:52.950",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111436,1720085452960,-500.0,0.00021917,4,"2024-07-04T09:30:52.960",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111437,1720085452969,-500.0,0.00021917,4,"2024-07-04T09:30:52.969",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111438,1720085452978,-791.07,0.00021917,4,"2024-07-04T09:30:52.978",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111439,1720085452987,-500.0,0.00021917,4,"2024-07-04T09:30:52.987",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111440,1720085452997,-500.0,0.00021917,4,"2024-07-04T09:30:52.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111441,1720085453006,-529.18,0.00021917,4,"2024-07-04T09:30:53.006",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111442,1720085453020,-601.43,0.00021917,4,"2024-07-04T09:30:53.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111443,1720085453030,-500.0,0.00021917,4,"2024-07-04T09:30:53.030",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111444,1720085453040,-791.07,0.00021917,4,"2024-07-04T09:30:53.040",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111445,1720085453048,-500.0,0.00021917,4,"2024-07-04T09:30:53.048",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111446,1720085453058,-500.0,0.00021917,4,"2024-07-04T09:30:53.058",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111447,1720085453067,-500.0,0.00021917,4,"2024-07-04T09:30:53.067",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111448,1720085453076,-500.0,0.00021917,4,"2024-07-04T09:30:53.076",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111449,1720085453086,-500.0,0.00021917,4,"2024-07-04T09:30:53.086",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111450,1720085453095,-791.07,0.00021917,4,"2024-07-04T09:30:53.095",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111451,1720085453104,-500.0,0.00021917,4,"2024-07-04T09:30:53.104",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111452,1720085453113,-500.0,0.00021917,4,"2024-07-04T09:30:53.113",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111453,1720085453123,-500.0,0.00021917,4,"2024-07-04T09:30:53.123",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111454,1720085453131,-500.0,0.00021917,4,"2024-07-04T09:30:53.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111455,1720085453141,-500.0,0.00021917,4,"2024-07-04T09:30:53.141",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111456,1720085453150,-500.0,0.00021917,4,"2024-07-04T09:30:53.150",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111457,1720085453159,-500.0,0.00021917,4,"2024-07-04T09:30:53.159",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111458,1720085453168,-791.07,0.00021917,4,"2024-07-04T09:30:53.168",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111459,1720085453178,-500.0,0.00021917,4,"2024-07-04T09:30:53.178",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111460,1720085453187,-254.38,0.00021917,4,"2024-07-04T09:30:53.187",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111461,1720085453197,-500.0,0.00021917,4,"2024-07-04T09:30:53.197",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111462,1720085453207,-500.0,0.00021917,4,"2024-07-04T09:30:53.207",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111463,1720085453217,-500.0,0.00021917,4,"2024-07-04T09:30:53.217",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111464,1720085453226,-500.0,0.00021917,4,"2024-07-04T09:30:53.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111465,1720085453236,-500.0,0.00021917,4,"2024-07-04T09:30:53.236",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111466,1720085453246,-500.0,0.00021917,4,"2024-07-04T09:30:53.246",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111467,1720085453255,-500.0,0.00021917,4,"2024-07-04T09:30:53.255",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111468,1720085453271,-500.0,0.00021917,4,"2024-07-04T09:30:53.271",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111469,1720085453280,-500.0,0.00021917,4,"2024-07-04T09:30:53.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111470,1720085453289,-500.0,0.00021917,4,"2024-07-04T09:30:53.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111471,1720085453298,-500.0,0.00021917,4,"2024-07-04T09:30:53.298",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111472,1720085453309,-791.07,0.00021917,4,"2024-07-04T09:30:53.309",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111473,1720085453318,-500.0,0.00021917,4,"2024-07-04T09:30:53.318",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111474,1720085453327,-500.0,0.00021917,4,"2024-07-04T09:30:53.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111475,1720085453336,-500.0,0.00021917,4,"2024-07-04T09:30:53.336",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111476,1720085453345,-500.0,0.00021917,4,"2024-07-04T09:30:53.345",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111477,1720085453354,-791.07,0.00021917,4,"2024-07-04T09:30:53.354",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111478,1720085453363,-500.0,0.00021917,4,"2024-07-04T09:30:53.363",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111479,1720085453372,-500.0,0.00021917,4,"2024-07-04T09:30:53.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111480,1720085453381,-500.0,0.00021917,4,"2024-07-04T09:30:53.381",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111481,1720085453390,-500.0,0.00021917,4,"2024-07-04T09:30:53.390",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111482,1720085453399,-791.15,0.00021917,4,"2024-07-04T09:30:53.399",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111483,1720085453408,-500.0,0.00021917,4,"2024-07-04T09:30:53.408",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111484,1720085453417,-500.0,0.00021917,4,"2024-07-04T09:30:53.417",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111485,1720085453426,-500.0,0.00021917,4,"2024-07-04T09:30:53.426",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111486,1720085453436,-500.0,0.00021917,4,"2024-07-04T09:30:53.436",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111487,1720085453446,-590.8456531,0.00021917,4,"2024-07-04T09:30:53.446",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111488,1720085453455,-516.58784631,0.00021917,4,"2024-07-04T09:30:53.455",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111489,1720085453465,-500.0,0.00021917,4,"2024-07-04T09:30:53.465",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111490,1720085453474,-500.0,0.00021917,4,"2024-07-04T09:30:53.474",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111491,1720085453483,-500.0,0.00021917,4,"2024-07-04T09:30:53.483",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111492,1720085453493,-500.0,0.00021917,4,"2024-07-04T09:30:53.493",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111493,1720085453502,-500.0,0.00021917,4,"2024-07-04T09:30:53.502",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111494,1720085453515,-500.0,0.00021917,4,"2024-07-04T09:30:53.515",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111495,1720085453524,-429.74,0.00021917,4,"2024-07-04T09:30:53.524",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111496,1720085453534,-500.0,0.00021917,4,"2024-07-04T09:30:53.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111497,1720085453542,-500.0,0.00021917,4,"2024-07-04T09:30:53.542",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111498,1720085453553,-500.0,0.00021917,4,"2024-07-04T09:30:53.553",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111499,1720085453563,-500.0,0.00021917,4,"2024-07-04T09:30:53.563",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111500,1720085453577,-500.0,0.00021917,4,"2024-07-04T09:30:53.577",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111501,1720085453587,-500.0,0.00021917,4,"2024-07-04T09:30:53.587",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111502,1720085453596,-207.23880692,0.00021917,4,"2024-07-04T09:30:53.596",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111503,1720085453607,-500.0,0.00021917,4,"2024-07-04T09:30:53.607",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111504,1720085453616,-500.0,0.00021917,4,"2024-07-04T09:30:53.616",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111505,1720085453625,-500.0,0.00021917,4,"2024-07-04T09:30:53.625",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111506,1720085453634,-500.0,0.00021917,4,"2024-07-04T09:30:53.634",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111507,1720085453644,-500.0,0.00021917,4,"2024-07-04T09:30:53.644",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111508,1720085453657,-500.0,0.00021917,4,"2024-07-04T09:30:53.657",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111509,1720085453667,-500.0,0.00021917,4,"2024-07-04T09:30:53.667",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111510,1720085453676,-500.0,0.00021917,4,"2024-07-04T09:30:53.676",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111511,1720085453685,-500.0,0.00021917,4,"2024-07-04T09:30:53.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111512,1720085453695,-500.0,0.00021917,4,"2024-07-04T09:30:53.695",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111513,1720085453705,-500.0,0.00021917,4,"2024-07-04T09:30:53.705",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111514,1720085453768,-500.0,0.00021917,4,"2024-07-04T09:30:53.768",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111515,1720085453778,-500.0,0.00021917,4,"2024-07-04T09:30:53.778",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111516,1720085453787,-500.0,0.00021917,4,"2024-07-04T09:30:53.787",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111517,1720085453796,-500.0,0.00021917,4,"2024-07-04T09:30:53.796",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111518,1720085453805,-500.0,0.00021917,4,"2024-07-04T09:30:53.805",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111519,1720085453814,-500.0,0.00021917,4,"2024-07-04T09:30:53.814",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111520,1720085453823,-500.0,0.00021917,4,"2024-07-04T09:30:53.823",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111521,1720085453832,-500.0,0.00021917,4,"2024-07-04T09:30:53.832",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111522,1720085453841,-500.0,0.00021917,4,"2024-07-04T09:30:53.841",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111523,1720085453851,-500.0,0.00021917,4,"2024-07-04T09:30:53.851",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111524,1720085453860,-500.0,0.00021917,4,"2024-07-04T09:30:53.860",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111525,1720085453869,-500.0,0.00021917,4,"2024-07-04T09:30:53.869",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111526,1720085453878,-500.0,0.00021917,4,"2024-07-04T09:30:53.878",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111527,1720085453887,-506.02463537,0.00021917,4,"2024-07-04T09:30:53.887",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111528,1720085453896,-500.0,0.00021917,4,"2024-07-04T09:30:53.896",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111529,1720085453906,-500.0,0.00021917,4,"2024-07-04T09:30:53.906",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111530,1720085453915,-500.0,0.00021917,4,"2024-07-04T09:30:53.915",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111531,1720085453924,-500.0,0.00021917,4,"2024-07-04T09:30:53.924",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111532,1720085453934,-500.0,0.00021917,4,"2024-07-04T09:30:53.934",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111533,1720085453944,-500.0,0.00021917,4,"2024-07-04T09:30:53.944",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111534,1720085453954,-500.0,0.00021917,4,"2024-07-04T09:30:53.954",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111535,1720085453964,-500.0,0.00021917,4,"2024-07-04T09:30:53.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111536,1720085453974,-500.0,0.00021917,4,"2024-07-04T09:30:53.974",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111537,1720085453984,-500.0,0.00021917,4,"2024-07-04T09:30:53.984",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111538,1720085453994,-500.0,0.00021917,4,"2024-07-04T09:30:53.994",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111539,1720085454003,-500.0,0.00021917,4,"2024-07-04T09:30:54.003",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111540,1720085454014,-500.0,0.00021917,4,"2024-07-04T09:30:54.014",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111541,1720085454023,-500.0,0.00021917,4,"2024-07-04T09:30:54.023",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111542,1720085454032,-500.0,0.00021917,4,"2024-07-04T09:30:54.032",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111543,1720085454042,-500.0,0.00021917,4,"2024-07-04T09:30:54.042",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111544,1720085454051,-500.0,0.00021917,4,"2024-07-04T09:30:54.051",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111545,1720085454062,-500.0,0.00021917,4,"2024-07-04T09:30:54.062",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111546,1720085454071,-500.0,0.00021917,4,"2024-07-04T09:30:54.071",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111547,1720085454080,-500.0,0.00021917,4,"2024-07-04T09:30:54.080",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111548,1720085454089,-500.0,0.00021917,4,"2024-07-04T09:30:54.089",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111549,1720085454098,-500.0,0.00021917,4,"2024-07-04T09:30:54.098",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111550,1720085454108,-324.82354842,0.00021917,4,"2024-07-04T09:30:54.108",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111551,1720085454117,-500.0,0.00021917,4,"2024-07-04T09:30:54.117",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111552,1720085454127,-500.0,0.00021917,4,"2024-07-04T09:30:54.127",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111553,1720085454136,-500.0,0.00021917,4,"2024-07-04T09:30:54.136",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111554,1720085454145,-500.0,0.00021917,4,"2024-07-04T09:30:54.145",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111555,1720085454154,-500.0,0.00021917,4,"2024-07-04T09:30:54.154",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111556,1720085454163,-500.0,0.00021917,4,"2024-07-04T09:30:54.163",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111557,1720085454172,-500.0,0.00021917,4,"2024-07-04T09:30:54.172",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111558,1720085454181,-502.2873627,0.00021917,4,"2024-07-04T09:30:54.181",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111559,1720085454190,-500.0,0.00021917,4,"2024-07-04T09:30:54.190",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111560,1720085454200,-500.0,0.00021917,4,"2024-07-04T09:30:54.200",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111561,1720085454209,-500.0,0.00021917,4,"2024-07-04T09:30:54.209",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111562,1720085454218,-500.0,0.00021917,4,"2024-07-04T09:30:54.218",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111563,1720085454228,-500.0,0.00021917,4,"2024-07-04T09:30:54.228",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111564,1720085454237,-500.0,0.00021917,4,"2024-07-04T09:30:54.237",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111565,1720085454247,-500.0,0.00021917,4,"2024-07-04T09:30:54.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111566,1720085454256,-500.0,0.00021917,4,"2024-07-04T09:30:54.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111567,1720085454271,-500.0,0.00021917,4,"2024-07-04T09:30:54.271",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111568,1720085454280,-500.0,0.00021917,4,"2024-07-04T09:30:54.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111569,1720085454290,-500.0,0.00021917,4,"2024-07-04T09:30:54.290",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111570,1720085454299,-500.0,0.00021917,4,"2024-07-04T09:30:54.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111571,1720085454308,-500.0,0.00021917,4,"2024-07-04T09:30:54.308",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111572,1720085454317,-500.0,0.00021917,4,"2024-07-04T09:30:54.317",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111573,1720085454327,-500.0,0.00021917,4,"2024-07-04T09:30:54.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111574,1720085454337,-500.0,0.00021917,4,"2024-07-04T09:30:54.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111575,1720085454347,-500.0,0.00021917,4,"2024-07-04T09:30:54.347",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111576,1720085454357,-500.0,0.00021917,4,"2024-07-04T09:30:54.357",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111577,1720085454366,-500.0,0.00021917,4,"2024-07-04T09:30:54.366",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111578,1720085454376,-526.17,0.00021917,4,"2024-07-04T09:30:54.376",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111579,1720085454386,-500.0,0.00021917,4,"2024-07-04T09:30:54.386",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111580,1720085454395,-500.0,0.00021917,4,"2024-07-04T09:30:54.395",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111581,1720085454404,-500.0,0.00021917,4,"2024-07-04T09:30:54.404",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111582,1720085454413,-500.0,0.00021917,4,"2024-07-04T09:30:54.413",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111583,1720085454423,-500.0,0.00021917,4,"2024-07-04T09:30:54.423",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111584,1720085454432,-507.78355096,0.00021917,4,"2024-07-04T09:30:54.432",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111585,1720085454442,-500.0,0.00021917,4,"2024-07-04T09:30:54.442",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111586,1720085454451,-500.0,0.00021917,4,"2024-07-04T09:30:54.451",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111587,1720085454460,-500.0,0.00021917,4,"2024-07-04T09:30:54.460",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111588,1720085454470,-225.0,0.00021917,4,"2024-07-04T09:30:54.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111589,1720085454479,-500.0,0.00021917,4,"2024-07-04T09:30:54.479",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111590,1720085454488,-500.0,0.00021917,4,"2024-07-04T09:30:54.488",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111591,1720085454498,-500.0,0.00021917,4,"2024-07-04T09:30:54.498",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111592,1720085454507,-500.0,0.00021917,4,"2024-07-04T09:30:54.507",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111593,1720085454520,-500.0,0.00021917,4,"2024-07-04T09:30:54.520",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111594,1720085454529,-501.62922509,0.00021917,4,"2024-07-04T09:30:54.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111595,1720085454538,-500.0,0.00021917,4,"2024-07-04T09:30:54.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111596,1720085454550,-500.0,0.00021917,4,"2024-07-04T09:30:54.550",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111597,1720085454561,-500.0,0.00021917,4,"2024-07-04T09:30:54.561",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111598,1720085454574,-500.0,0.00021917,4,"2024-07-04T09:30:54.574",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111599,1720085454584,-500.86990831,0.00021917,4,"2024-07-04T09:30:54.584",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111600,1720085454594,-500.0,0.00021917,4,"2024-07-04T09:30:54.594",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111601,1720085454603,-500.0,0.00021917,4,"2024-07-04T09:30:54.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111602,1720085454615,-500.0,0.00021917,4,"2024-07-04T09:30:54.615",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111603,1720085454624,-500.0,0.00021917,4,"2024-07-04T09:30:54.624",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111604,1720085454633,-503.55788789,0.00021917,4,"2024-07-04T09:30:54.633",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111605,1720085454643,-500.0,0.00021917,4,"2024-07-04T09:30:54.643",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111606,1720085454652,-500.0,0.00021917,4,"2024-07-04T09:30:54.652",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111607,1720085454662,-151.0,0.00021917,2,"2024-07-04T09:30:54.662",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111608,1720085454671,-500.0,0.00021917,4,"2024-07-04T09:30:54.671",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111609,1720085454679,-500.0,0.00021917,4,"2024-07-04T09:30:54.679",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111610,1720085454688,-218.72907195,0.00021917,4,"2024-07-04T09:30:54.688",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111611,1720085454698,-500.0,0.00021917,4,"2024-07-04T09:30:54.698",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111612,1720085454707,-500.0,0.00021917,4,"2024-07-04T09:30:54.707",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111613,1720085454717,-500.0,0.00021917,4,"2024-07-04T09:30:54.717",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111614,1720085454727,-500.0,0.00021917,4,"2024-07-04T09:30:54.727",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111615,1720085454737,-500.0,0.00021917,4,"2024-07-04T09:30:54.737",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111616,1720085454746,-500.0,0.00021917,4,"2024-07-04T09:30:54.746",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111617,1720085454756,-595.36740355,0.00021917,4,"2024-07-04T09:30:54.756",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111618,1720085454768,-500.0,0.00021917,4,"2024-07-04T09:30:54.768",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111619,1720085454777,-500.0,0.00021917,4,"2024-07-04T09:30:54.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111620,1720085454788,-500.0,0.00021917,4,"2024-07-04T09:30:54.788",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111621,1720085454797,-500.0,0.00021917,4,"2024-07-04T09:30:54.797",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111622,1720085454807,-151.0,0.00021917,2,"2024-07-04T09:30:54.807",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111623,1720085454816,-500.0,0.00021917,4,"2024-07-04T09:30:54.816",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111624,1720085454826,-500.0,0.00021917,4,"2024-07-04T09:30:54.826",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111625,1720085454835,-151.0,0.00021917,2,"2024-07-04T09:30:54.835",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111626,1720085454845,-500.0,0.00021917,4,"2024-07-04T09:30:54.845",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111627,1720085454855,-500.0,0.00021917,4,"2024-07-04T09:30:54.855",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111628,1720085454864,-500.0,0.00021917,4,"2024-07-04T09:30:54.864",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111629,1720085454874,-500.0,0.00021917,4,"2024-07-04T09:30:54.874",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111630,1720085454883,-500.0,0.00021917,4,"2024-07-04T09:30:54.883",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111631,1720085454893,-500.0,0.00021917,4,"2024-07-04T09:30:54.893",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111632,1720085454902,-500.0,0.00021917,4,"2024-07-04T09:30:54.902",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111633,1720085454911,-500.0,0.00021917,4,"2024-07-04T09:30:54.911",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111634,1720085454921,-500.0,0.00021917,4,"2024-07-04T09:30:54.921",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111635,1720085454930,-500.0,0.00021917,4,"2024-07-04T09:30:54.930",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111636,1720085454940,-500.0,0.00021917,4,"2024-07-04T09:30:54.940",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111637,1720085454949,-500.0,0.00021917,4,"2024-07-04T09:30:54.949",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111638,1720085454959,-500.0,0.00021917,4,"2024-07-04T09:30:54.959",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111639,1720085454969,-626.68,0.00021917,4,"2024-07-04T09:30:54.969",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111640,1720085454979,-500.0,0.00021917,4,"2024-07-04T09:30:54.979",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111641,1720085454988,-571.16686911,0.00021917,4,"2024-07-04T09:30:54.988",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111642,1720085454998,-500.0,0.00021917,4,"2024-07-04T09:30:54.998",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111643,1720085455007,-503.85679402,0.00021917,4,"2024-07-04T09:30:55.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111644,1720085455023,-627.98213988,0.00021917,4,"2024-07-04T09:30:55.023",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111645,1720085455033,-512.50968775,0.00021917,4,"2024-07-04T09:30:55.033",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111646,1720085455043,-500.0,0.00021917,4,"2024-07-04T09:30:55.043",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111647,1720085455053,-573.78238264,0.00021917,4,"2024-07-04T09:30:55.053",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111648,1720085455062,-500.0,0.00021917,4,"2024-07-04T09:30:55.062",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111649,1720085455072,-500.0,0.00021917,4,"2024-07-04T09:30:55.072",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111650,1720085455082,-500.0,0.00021917,4,"2024-07-04T09:30:55.082",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111651,1720085455093,-500.0,0.00021917,4,"2024-07-04T09:30:55.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111652,1720085455103,-500.0,0.00021917,4,"2024-07-04T09:30:55.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111653,1720085455112,-500.0,0.00021917,4,"2024-07-04T09:30:55.112",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111654,1720085455122,-500.0,0.00021917,4,"2024-07-04T09:30:55.122",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111655,1720085455132,-501.76958668,0.00021917,4,"2024-07-04T09:30:55.132",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111656,1720085455141,-502.15455202,0.00021917,4,"2024-07-04T09:30:55.141",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111657,1720085455150,-500.0,0.00021917,4,"2024-07-04T09:30:55.150",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111658,1720085455160,-500.0,0.00021917,4,"2024-07-04T09:30:55.160",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111659,1720085455169,-500.0,0.00021917,4,"2024-07-04T09:30:55.169",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111660,1720085455179,-500.0,0.00021917,4,"2024-07-04T09:30:55.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111661,1720085455188,-500.0,0.00021917,4,"2024-07-04T09:30:55.188",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111662,1720085455198,-500.0,0.00021917,4,"2024-07-04T09:30:55.198",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111663,1720085455207,-500.0,0.00021917,4,"2024-07-04T09:30:55.207",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111664,1720085455217,-500.0,0.00021917,4,"2024-07-04T09:30:55.217",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111665,1720085455226,-500.0,0.00021917,4,"2024-07-04T09:30:55.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111666,1720085455236,-500.0,0.00021917,4,"2024-07-04T09:30:55.236",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111667,1720085455245,-500.0,0.00021917,4,"2024-07-04T09:30:55.245",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111668,1720085455255,-500.0,0.00021917,4,"2024-07-04T09:30:55.255",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111669,1720085455270,-504.58556678,0.00021917,4,"2024-07-04T09:30:55.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111670,1720085455280,-500.0,0.00021917,4,"2024-07-04T09:30:55.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111671,1720085455290,-500.0,0.00021917,4,"2024-07-04T09:30:55.290",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111672,1720085455300,-500.0,0.00021917,4,"2024-07-04T09:30:55.300",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111673,1720085455310,-500.0,0.00021917,4,"2024-07-04T09:30:55.310",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111674,1720085455320,-500.0,0.00021917,4,"2024-07-04T09:30:55.320",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111675,1720085455330,-500.0,0.00021917,4,"2024-07-04T09:30:55.330",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111676,1720085455340,-523.58047696,0.00021917,4,"2024-07-04T09:30:55.340",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111677,1720085455350,-373.97402618,0.00021917,4,"2024-07-04T09:30:55.350",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111678,1720085455360,-500.0,0.00021917,4,"2024-07-04T09:30:55.360",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111679,1720085455370,-500.0,0.00021917,4,"2024-07-04T09:30:55.370",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111680,1720085455380,-500.0,0.00021917,4,"2024-07-04T09:30:55.380",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111681,1720085455389,-500.0,0.00021917,4,"2024-07-04T09:30:55.389",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111682,1720085455402,-722.92,0.00021917,4,"2024-07-04T09:30:55.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111683,1720085455412,-500.0,0.00021917,4,"2024-07-04T09:30:55.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111684,1720085455422,-500.0,0.00021917,4,"2024-07-04T09:30:55.422",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111685,1720085455431,-722.92,0.00021917,4,"2024-07-04T09:30:55.431",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111686,1720085455442,-500.0,0.00021917,4,"2024-07-04T09:30:55.442",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111687,1720085455451,-722.92,0.00021917,4,"2024-07-04T09:30:55.451",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111688,1720085455461,-500.0,0.00021917,4,"2024-07-04T09:30:55.461",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111689,1720085455470,-722.92,0.00021917,4,"2024-07-04T09:30:55.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111690,1720085455480,-500.0,0.00021917,4,"2024-07-04T09:30:55.480",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111691,1720085455490,-500.0,0.00021917,4,"2024-07-04T09:30:55.490",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111692,1720085455500,-500.0,0.00021917,4,"2024-07-04T09:30:55.500",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111693,1720085455509,-722.92,0.00021917,4,"2024-07-04T09:30:55.509",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111694,1720085455524,-500.0,0.00021917,4,"2024-07-04T09:30:55.524",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111695,1720085455533,-500.0,0.00021917,4,"2024-07-04T09:30:55.533",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111696,1720085455542,-502.89854682,0.00021917,4,"2024-07-04T09:30:55.542",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111697,1720085455553,-722.92,0.00021917,4,"2024-07-04T09:30:55.553",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111698,1720085455565,-500.0,0.00021917,4,"2024-07-04T09:30:55.565",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111699,1720085455579,-500.0,0.00021917,4,"2024-07-04T09:30:55.579",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111700,1720085455588,-500.0,0.00021917,4,"2024-07-04T09:30:55.588",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111701,1720085455598,-722.92,0.00021917,4,"2024-07-04T09:30:55.598",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111702,1720085455608,-500.0,0.00021917,4,"2024-07-04T09:30:55.608",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111703,1720085455618,-500.0,0.00021917,4,"2024-07-04T09:30:55.618",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111704,1720085455628,-500.0,0.00021917,4,"2024-07-04T09:30:55.628",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111705,1720085455638,-500.0,0.00021917,4,"2024-07-04T09:30:55.638",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111706,1720085455648,-722.92,0.00021917,4,"2024-07-04T09:30:55.648",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111707,1720085455866,-500.0,0.00021917,4,"2024-07-04T09:30:55.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111708,1720085455876,-500.0,0.00021917,4,"2024-07-04T09:30:55.876",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111709,1720085455885,-500.0,0.00021917,4,"2024-07-04T09:30:55.885",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111710,1720085455895,-500.0,0.00021917,4,"2024-07-04T09:30:55.895",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111711,1720085455905,-722.92,0.00021917,4,"2024-07-04T09:30:55.905",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111712,1720085455915,-207.26195036,0.00021917,4,"2024-07-04T09:30:55.915",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111713,1720085455925,-500.0,0.00021917,4,"2024-07-04T09:30:55.925",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111714,1720085455936,-514.99469036,0.00021917,4,"2024-07-04T09:30:55.936",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111715,1720085455947,-500.0,0.00021917,4,"2024-07-04T09:30:55.947",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111716,1720085455957,-722.92,0.00021917,4,"2024-07-04T09:30:55.957",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111717,1720085455966,-500.0,0.00021917,4,"2024-07-04T09:30:55.966",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111718,1720085455976,-722.92,0.00021917,4,"2024-07-04T09:30:55.976",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111719,1720085455986,-500.0,0.00021917,4,"2024-07-04T09:30:55.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111720,1720085455995,-500.0,0.00021917,4,"2024-07-04T09:30:55.995",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111721,1720085456005,-722.92,0.00021917,4,"2024-07-04T09:30:56.005",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111722,1720085456018,-722.92,0.00021917,4,"2024-07-04T09:30:56.018",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111723,1720085456027,-500.0,0.00021917,4,"2024-07-04T09:30:56.027",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111724,1720085456036,-722.92,0.00021917,4,"2024-07-04T09:30:56.036",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111725,1720085456046,-500.0,0.00021917,4,"2024-07-04T09:30:56.046",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111726,1720085456055,-722.92,0.00021917,4,"2024-07-04T09:30:56.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111727,1720085456064,-500.0,0.00021917,4,"2024-07-04T09:30:56.064",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111728,1720085456073,-502.63223257,0.00021917,4,"2024-07-04T09:30:56.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111729,1720085456083,-500.0,0.00021917,4,"2024-07-04T09:30:56.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111730,1720085456093,-722.92,0.00021917,4,"2024-07-04T09:30:56.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111731,1720085456103,-500.0,0.00021917,4,"2024-07-04T09:30:56.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111732,1720085456112,-722.92,0.00021917,4,"2024-07-04T09:30:56.112",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111733,1720085456121,-500.0,0.00021917,4,"2024-07-04T09:30:56.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111734,1720085456131,-500.0,0.00021917,4,"2024-07-04T09:30:56.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111735,1720085456140,-500.0,0.00021917,4,"2024-07-04T09:30:56.140",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111736,1720085456150,-500.0,0.00021917,4,"2024-07-04T09:30:56.150",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111737,1720085456160,-500.0,0.00021917,4,"2024-07-04T09:30:56.160",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111738,1720085456170,-500.0,0.00021917,4,"2024-07-04T09:30:56.170",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111739,1720085456180,-500.84672502,0.00021917,4,"2024-07-04T09:30:56.180",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111740,1720085456189,-500.0,0.00021917,4,"2024-07-04T09:30:56.189",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111741,1720085456199,-500.0,0.00021917,4,"2024-07-04T09:30:56.199",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111742,1720085456209,-500.0,0.00021917,4,"2024-07-04T09:30:56.209",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111743,1720085456219,-500.0,0.00021917,4,"2024-07-04T09:30:56.219",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111744,1720085456228,-500.0,0.00021917,4,"2024-07-04T09:30:56.228",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111745,1720085456238,-501.39642347,0.00021917,4,"2024-07-04T09:30:56.238",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111746,1720085456248,-500.0,0.00021917,4,"2024-07-04T09:30:56.248",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111747,1720085456257,-500.0,0.00021917,4,"2024-07-04T09:30:56.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111748,1720085456270,-500.0,0.00021917,4,"2024-07-04T09:30:56.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111749,1720085456280,-637.46,0.00021917,4,"2024-07-04T09:30:56.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111750,1720085456290,-500.0,0.00021917,4,"2024-07-04T09:30:56.290",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111751,1720085456299,-500.0,0.00021917,4,"2024-07-04T09:30:56.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111752,1720085456308,-500.0,0.00021917,4,"2024-07-04T09:30:56.308",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111753,1720085456317,-722.92,0.00021917,4,"2024-07-04T09:30:56.317",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111754,1720085456327,-500.0,0.00021917,4,"2024-07-04T09:30:56.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111755,1720085456336,-500.0,0.00021917,4,"2024-07-04T09:30:56.336",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111756,1720085456346,-722.92,0.00021917,4,"2024-07-04T09:30:56.346",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111757,1720085456356,-500.0,0.00021917,4,"2024-07-04T09:30:56.356",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111758,1720085456365,-500.0,0.00021917,4,"2024-07-04T09:30:56.365",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111759,1720085456375,-500.0,0.00021917,4,"2024-07-04T09:30:56.375",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111760,1720085456384,-722.92,0.00021917,4,"2024-07-04T09:30:56.384",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111761,1720085456394,-500.0,0.00021917,4,"2024-07-04T09:30:56.394",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111762,1720085456403,-500.0,0.00021917,4,"2024-07-04T09:30:56.403",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111763,1720085456412,-722.92,0.00021917,4,"2024-07-04T09:30:56.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111764,1720085456421,-500.0,0.00021917,4,"2024-07-04T09:30:56.421",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111765,1720085456431,-500.0,0.00021917,4,"2024-07-04T09:30:56.431",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111766,1720085456440,-500.0,0.00021917,4,"2024-07-04T09:30:56.440",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111767,1720085456450,-500.0,0.00021917,4,"2024-07-04T09:30:56.450",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111768,1720085456460,-722.92,0.00021917,4,"2024-07-04T09:30:56.460",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111769,1720085456469,-500.0,0.00021917,4,"2024-07-04T09:30:56.469",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111770,1720085456478,-500.0,0.00021917,4,"2024-07-04T09:30:56.478",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111771,1720085456488,-722.92,0.00021917,4,"2024-07-04T09:30:56.488",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111772,1720085456498,-500.0,0.00021917,4,"2024-07-04T09:30:56.498",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111773,1720085456508,-500.0,0.00021917,4,"2024-07-04T09:30:56.508",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111774,1720085456519,-500.0,0.00021917,4,"2024-07-04T09:30:56.519",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111775,1720085456528,-723.05442263,0.00021917,4,"2024-07-04T09:30:56.528",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111776,1720085456538,-500.0,0.00021917,4,"2024-07-04T09:30:56.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111777,1720085456549,-570.43289839,0.00021917,4,"2024-07-04T09:30:56.549",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111778,1720085456559,-338.33,0.00021917,4,"2024-07-04T09:30:56.559",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111779,1720085456570,-500.0,0.00021917,4,"2024-07-04T09:30:56.570",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111780,1720085456582,-500.0,0.00021917,4,"2024-07-04T09:30:56.582",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111781,1720085456592,-500.0,0.00021917,4,"2024-07-04T09:30:56.592",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111782,1720085456602,-500.0,0.00021917,4,"2024-07-04T09:30:56.602",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111783,1720085456612,-500.0,0.00021917,4,"2024-07-04T09:30:56.612",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111784,1720085456621,-302.83871296,0.00021917,4,"2024-07-04T09:30:56.621",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111785,1720085456631,-500.0,0.00021917,4,"2024-07-04T09:30:56.631",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111786,1720085456640,-500.0,0.00021917,4,"2024-07-04T09:30:56.640",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111787,1720085456650,-500.0,0.00021917,4,"2024-07-04T09:30:56.650",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111788,1720085456659,-500.0,0.00021917,4,"2024-07-04T09:30:56.659",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111789,1720085456668,-500.0,0.00021917,4,"2024-07-04T09:30:56.668",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111790,1720085456678,-500.0,0.00021917,4,"2024-07-04T09:30:56.678",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111791,1720085456687,-500.0,0.00021917,4,"2024-07-04T09:30:56.687",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111792,1720085456697,-500.0,0.00021917,4,"2024-07-04T09:30:56.697",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111793,1720085456706,-371.55461941,0.00021917,4,"2024-07-04T09:30:56.706",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111794,1720085456716,-233.24883539,0.00021917,4,"2024-07-04T09:30:56.716",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111795,1720085456726,-500.0,0.00021917,4,"2024-07-04T09:30:56.726",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111796,1720085456736,-500.0,0.00021917,4,"2024-07-04T09:30:56.736",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111797,1720085456746,-500.0,0.00021917,4,"2024-07-04T09:30:56.746",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111798,1720085456756,-500.0,0.00021917,4,"2024-07-04T09:30:56.756",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111799,1720085456767,-500.0,0.00021917,4,"2024-07-04T09:30:56.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111800,1720085456777,-500.0,0.00021917,4,"2024-07-04T09:30:56.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111801,1720085456786,-500.0,0.00021917,4,"2024-07-04T09:30:56.786",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111802,1720085456796,-500.0,0.00021917,4,"2024-07-04T09:30:56.796",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111803,1720085456807,-500.0,0.00021917,4,"2024-07-04T09:30:56.807",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111804,1720085456816,-500.0,0.00021917,4,"2024-07-04T09:30:56.816",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111805,1720085456826,-500.0,0.00021917,4,"2024-07-04T09:30:56.826",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111806,1720085456836,-500.0,0.00021917,4,"2024-07-04T09:30:56.836",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111807,1720085456846,-500.0,0.00021917,4,"2024-07-04T09:30:56.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111808,1720085456856,-500.0,0.00021917,4,"2024-07-04T09:30:56.856",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111809,1720085456866,-500.0,0.00021917,4,"2024-07-04T09:30:56.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111810,1720085456876,-500.0,0.00021917,4,"2024-07-04T09:30:56.876",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111811,1720085456885,-545.07,0.00021917,4,"2024-07-04T09:30:56.885",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111812,1720085456895,-500.0,0.00021917,4,"2024-07-04T09:30:56.895",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111813,1720085456904,-500.0,0.00021917,4,"2024-07-04T09:30:56.904",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111814,1720085456914,-500.0,0.00021917,4,"2024-07-04T09:30:56.914",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111815,1720085456924,-503.78230334,0.00021917,4,"2024-07-04T09:30:56.924",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111816,1720085456934,-504.77334756,0.00021917,4,"2024-07-04T09:30:56.934",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111817,1720085456944,-500.0,0.00021917,4,"2024-07-04T09:30:56.944",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111818,1720085456954,-500.0,0.00021917,4,"2024-07-04T09:30:56.954",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111819,1720085456964,-500.0,0.00021917,4,"2024-07-04T09:30:56.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111820,1720085456973,-500.0,0.00021917,4,"2024-07-04T09:30:56.973",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111821,1720085456983,-500.0,0.00021917,4,"2024-07-04T09:30:56.983",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111822,1720085456992,-435.29,0.00021917,4,"2024-07-04T09:30:56.992",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111823,1720085457003,-151.0,0.00021917,2,"2024-07-04T09:30:57.003",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111824,1720085457015,-254.0340817,0.00021917,2,"2024-07-04T09:30:57.015",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111825,1720085457024,-500.0,0.00021917,4,"2024-07-04T09:30:57.024",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111826,1720085457034,-500.0,0.00021917,4,"2024-07-04T09:30:57.034",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111827,1720085457044,-500.0,0.00021917,4,"2024-07-04T09:30:57.044",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111828,1720085457053,-500.0,0.00021917,4,"2024-07-04T09:30:57.053",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111829,1720085457063,-509.42661039,0.00021917,4,"2024-07-04T09:30:57.063",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111830,1720085457073,-503.92697675,0.00021917,4,"2024-07-04T09:30:57.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111831,1720085457082,-500.0,0.00021917,4,"2024-07-04T09:30:57.082",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111832,1720085457092,-500.0,0.00021917,4,"2024-07-04T09:30:57.092",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111833,1720085457102,-505.5191484,0.00021917,4,"2024-07-04T09:30:57.102",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111834,1720085457111,-1344.14,0.00021917,4,"2024-07-04T09:30:57.111",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111835,1720085457121,-500.0,0.00021917,4,"2024-07-04T09:30:57.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111836,1720085457130,-1344.14,0.00021917,4,"2024-07-04T09:30:57.130",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111837,1720085457140,-500.0,0.00021917,4,"2024-07-04T09:30:57.140",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111838,1720085457149,-1344.14,0.00021917,4,"2024-07-04T09:30:57.149",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111839,1720085457158,-1344.14,0.00021917,4,"2024-07-04T09:30:57.158",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111840,1720085457168,-1344.14,0.00021917,4,"2024-07-04T09:30:57.168",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111841,1720085457177,-1344.14,0.00021917,4,"2024-07-04T09:30:57.177",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111842,1720085457186,-1344.14,0.00021917,4,"2024-07-04T09:30:57.186",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111843,1720085457196,-500.0,0.00021917,4,"2024-07-04T09:30:57.196",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111844,1720085457205,-1344.14,0.00021917,4,"2024-07-04T09:30:57.205",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111845,1720085457215,-500.0,0.00021917,4,"2024-07-04T09:30:57.215",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111846,1720085457225,-1344.14,0.00021917,4,"2024-07-04T09:30:57.225",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111847,1720085457235,-500.0,0.00021917,4,"2024-07-04T09:30:57.235",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111848,1720085457245,-1344.14,0.00021917,4,"2024-07-04T09:30:57.245",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111849,1720085457255,-500.0,0.00021917,4,"2024-07-04T09:30:57.255",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111850,1720085457270,-1344.14,0.00021917,4,"2024-07-04T09:30:57.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111851,1720085457279,-702.56,0.00021917,4,"2024-07-04T09:30:57.279",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111852,1720085457289,-500.0,0.00021917,4,"2024-07-04T09:30:57.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111853,1720085457299,-1344.14,0.00021917,4,"2024-07-04T09:30:57.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111854,1720085457310,-702.56,0.00021917,4,"2024-07-04T09:30:57.310",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111855,1720085457320,-500.0,0.00021917,4,"2024-07-04T09:30:57.320",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111856,1720085457330,-1344.14,0.00021917,4,"2024-07-04T09:30:57.330",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111857,1720085457341,-702.56,0.00021917,4,"2024-07-04T09:30:57.341",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111858,1720085457351,-1361.62,0.00021917,4,"2024-07-04T09:30:57.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111859,1720085457361,-500.0,0.00021917,4,"2024-07-04T09:30:57.361",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111860,1720085457371,-500.0,0.00021917,4,"2024-07-04T09:30:57.371",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111861,1720085457381,-1344.14,0.00021917,4,"2024-07-04T09:30:57.381",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111862,1720085457392,-500.0,0.00021917,4,"2024-07-04T09:30:57.392",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111863,1720085457403,-702.56,0.00021917,4,"2024-07-04T09:30:57.403",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111864,1720085457412,-500.0,0.00021917,4,"2024-07-04T09:30:57.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111865,1720085457422,-1344.14,0.00021917,4,"2024-07-04T09:30:57.422",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111866,1720085457433,-702.56,0.00021917,4,"2024-07-04T09:30:57.433",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111867,1720085457443,-500.0,0.00021917,4,"2024-07-04T09:30:57.443",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111868,1720085457453,-1344.14,0.00021917,4,"2024-07-04T09:30:57.453",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111869,1720085457463,-702.56,0.00021917,4,"2024-07-04T09:30:57.463",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111870,1720085457472,-500.0,0.00021917,4,"2024-07-04T09:30:57.472",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111871,1720085457482,-251.59786147,0.00021917,4,"2024-07-04T09:30:57.482",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111872,1720085457492,-1344.14,0.00021917,4,"2024-07-04T09:30:57.492",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111873,1720085457501,-702.56,0.00021917,4,"2024-07-04T09:30:57.501",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111874,1720085457515,-500.0,0.00021917,4,"2024-07-04T09:30:57.515",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111875,1720085457524,-1344.14,0.00021917,4,"2024-07-04T09:30:57.524",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111876,1720085457534,-702.56,0.00021917,4,"2024-07-04T09:30:57.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111877,1720085457545,-341.52586368,0.00021917,4,"2024-07-04T09:30:57.545",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111878,1720085457556,-503.35239605,0.00021917,4,"2024-07-04T09:30:57.556",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111879,1720085457568,-1344.14,0.00021917,4,"2024-07-04T09:30:57.568",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111880,1720085457582,-702.56,0.00021917,4,"2024-07-04T09:30:57.582",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111881,1720085457592,-1344.14,0.00021917,4,"2024-07-04T09:30:57.592",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111882,1720085457602,-702.56,0.00021917,4,"2024-07-04T09:30:57.602",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111883,1720085457614,-1344.14,0.00021917,4,"2024-07-04T09:30:57.614",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111884,1720085457623,-1361.62,0.00021917,4,"2024-07-04T09:30:57.623",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111885,1720085457633,-702.56,0.00021917,4,"2024-07-04T09:30:57.633",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111886,1720085457643,-1344.14,0.00021917,4,"2024-07-04T09:30:57.643",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111887,1720085457655,-702.56,0.00021917,4,"2024-07-04T09:30:57.655",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111888,1720085457665,-702.56,0.00021917,4,"2024-07-04T09:30:57.665",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111889,1720085457675,-1361.62,0.00021917,4,"2024-07-04T09:30:57.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111890,1720085457684,-1344.14,0.00021917,4,"2024-07-04T09:30:57.684",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111891,1720085457694,-702.56,0.00021917,4,"2024-07-04T09:30:57.694",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111892,1720085457704,-702.56,0.00021917,4,"2024-07-04T09:30:57.704",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111893,1720085457714,-500.0,0.00021917,4,"2024-07-04T09:30:57.714",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111894,1720085457723,-1344.18598596,0.00021917,4,"2024-07-04T09:30:57.723",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111895,1720085457733,-500.0,0.00021917,4,"2024-07-04T09:30:57.733",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111896,1720085457744,-502.86943107,0.00021917,4,"2024-07-04T09:30:57.744",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111897,1720085457754,-702.56,0.00021917,4,"2024-07-04T09:30:57.754",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111898,1720085457765,-500.0,0.00021917,4,"2024-07-04T09:30:57.765",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111899,1720085457775,-500.0,0.00021917,4,"2024-07-04T09:30:57.775",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111900,1720085457785,-1361.62,0.00021917,4,"2024-07-04T09:30:57.785",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111901,1720085457794,-702.56,0.00021917,4,"2024-07-04T09:30:57.794",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111902,1720085457804,-500.0,0.00021917,4,"2024-07-04T09:30:57.804",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111903,1720085457814,-500.0,0.00021917,4,"2024-07-04T09:30:57.814",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111904,1720085457824,-702.56,0.00021917,4,"2024-07-04T09:30:57.824",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111905,1720085457834,-500.0,0.00021917,4,"2024-07-04T09:30:57.834",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111906,1720085457844,-500.0,0.00021917,4,"2024-07-04T09:30:57.844",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111907,1720085457853,-702.56,0.00021917,4,"2024-07-04T09:30:57.853",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111908,1720085457863,-1361.62,0.00021917,4,"2024-07-04T09:30:57.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111909,1720085457873,-500.0,0.00021917,4,"2024-07-04T09:30:57.873",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111910,1720085457882,-500.0,0.00021917,4,"2024-07-04T09:30:57.882",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111911,1720085457892,-702.56,0.00021917,4,"2024-07-04T09:30:57.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111912,1720085457903,-500.0,0.00021917,4,"2024-07-04T09:30:57.903",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111913,1720085457913,-500.0,0.00021917,4,"2024-07-04T09:30:57.913",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111914,1720085457924,-1361.62,0.00021917,4,"2024-07-04T09:30:57.924",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111915,1720085457934,-702.56,0.00021917,4,"2024-07-04T09:30:57.934",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111916,1720085457944,-500.0,0.00021917,4,"2024-07-04T09:30:57.944",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111917,1720085457955,-500.0,0.00021917,4,"2024-07-04T09:30:57.955",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111918,1720085457965,-702.56,0.00021917,4,"2024-07-04T09:30:57.965",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111919,1720085457975,-1361.62,0.00021917,4,"2024-07-04T09:30:57.975",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111920,1720085457986,-500.0,0.00021917,4,"2024-07-04T09:30:57.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111921,1720085457995,-702.56,0.00021917,4,"2024-07-04T09:30:57.995",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111922,1720085458006,-275.50475568,0.00021917,4,"2024-07-04T09:30:58.006",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111923,1720085458024,-500.0,0.00021917,4,"2024-07-04T09:30:58.024",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111924,1720085458034,-702.78,0.00021917,4,"2024-07-04T09:30:58.034",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111925,1720085458044,-501.37461856,0.00021917,4,"2024-07-04T09:30:58.044",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111926,1720085458054,-1361.62,0.00021917,4,"2024-07-04T09:30:58.054",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111927,1720085458063,-500.0,0.00021917,4,"2024-07-04T09:30:58.063",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111928,1720085458073,-500.0,0.00021917,4,"2024-07-04T09:30:58.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111929,1720085458084,-1361.62,0.00021917,4,"2024-07-04T09:30:58.084",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111930,1720085458094,-500.0,0.00021917,4,"2024-07-04T09:30:58.094",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111931,1720085458104,-500.0,0.00021917,4,"2024-07-04T09:30:58.104",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111932,1720085458114,-1361.62,0.00021917,4,"2024-07-04T09:30:58.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111933,1720085458124,-500.0,0.00021917,4,"2024-07-04T09:30:58.124",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111934,1720085458134,-500.0,0.00021917,4,"2024-07-04T09:30:58.134",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111935,1720085458144,-1361.62,0.00021917,4,"2024-07-04T09:30:58.144",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111936,1720085458154,-577.21,0.00021917,4,"2024-07-04T09:30:58.154",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111937,1720085458164,-500.0,0.00021917,4,"2024-07-04T09:30:58.164",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111938,1720085458175,-1361.62,0.00021917,4,"2024-07-04T09:30:58.175",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111939,1720085458185,-500.0,0.00021917,4,"2024-07-04T09:30:58.185",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111940,1720085458195,-300.7646186,0.00021917,4,"2024-07-04T09:30:58.195",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111941,1720085458207,-500.0,0.00021917,4,"2024-07-04T09:30:58.207",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111942,1720085458218,-1361.62,0.00021917,4,"2024-07-04T09:30:58.218",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111943,1720085458227,-504.93572784,0.00021917,4,"2024-07-04T09:30:58.227",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111944,1720085458237,-500.0,0.00021917,4,"2024-07-04T09:30:58.237",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111945,1720085458247,-500.0,0.00021917,4,"2024-07-04T09:30:58.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111946,1720085458256,-500.0,0.00021917,4,"2024-07-04T09:30:58.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111947,1720085458272,-241.47,0.00021917,4,"2024-07-04T09:30:58.272",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111948,1720085458282,-1361.62,0.00021917,4,"2024-07-04T09:30:58.282",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111949,1720085458293,-500.0,0.00021917,4,"2024-07-04T09:30:58.293",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111950,1720085458303,-500.0,0.00021917,4,"2024-07-04T09:30:58.303",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111951,1720085458313,-500.0,0.00021917,4,"2024-07-04T09:30:58.313",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111952,1720085458323,-1361.62,0.00021917,4,"2024-07-04T09:30:58.323",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111953,1720085458334,-401.0570784,0.00021917,4,"2024-07-04T09:30:58.334",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111954,1720085458344,-1361.62,0.00021917,4,"2024-07-04T09:30:58.344",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111955,1720085458354,-500.0,0.00021917,4,"2024-07-04T09:30:58.354",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111956,1720085458365,-500.0,0.00021917,4,"2024-07-04T09:30:58.365",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111957,1720085458375,-503.26051766,0.00021917,4,"2024-07-04T09:30:58.375",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111958,1720085458385,-1361.62,0.00021917,4,"2024-07-04T09:30:58.385",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111959,1720085458396,-500.0,0.00021917,4,"2024-07-04T09:30:58.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111960,1720085458408,-500.0,0.00021917,4,"2024-07-04T09:30:58.408",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111961,1720085458417,-500.0,0.00021917,4,"2024-07-04T09:30:58.417",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111962,1720085458427,-500.0,0.00021917,4,"2024-07-04T09:30:58.427",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111963,1720085458437,-1361.62,0.00021917,4,"2024-07-04T09:30:58.437",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111964,1720085458447,-500.0,0.00021917,4,"2024-07-04T09:30:58.447",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111965,1720085458458,-500.0,0.00021917,4,"2024-07-04T09:30:58.458",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111966,1720085458467,-500.0,0.00021917,4,"2024-07-04T09:30:58.467",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111967,1720085458477,-1361.62,0.00021917,4,"2024-07-04T09:30:58.477",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111968,1720085458487,-500.0,0.00021917,4,"2024-07-04T09:30:58.487",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111969,1720085458497,-500.0,0.00021917,4,"2024-07-04T09:30:58.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111970,1720085458507,-500.0,0.00021917,4,"2024-07-04T09:30:58.507",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111971,1720085458523,-1361.62,0.00021917,4,"2024-07-04T09:30:58.523",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111972,1720085458533,-500.0,0.00021917,4,"2024-07-04T09:30:58.533",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111973,1720085458543,-500.0,0.00021917,4,"2024-07-04T09:30:58.543",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111974,1720085458555,-500.0,0.00021917,4,"2024-07-04T09:30:58.555",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111975,1720085458569,-500.0,0.00021917,4,"2024-07-04T09:30:58.569",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111976,1720085458580,-500.0,0.00021917,4,"2024-07-04T09:30:58.580",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111977,1720085458590,-500.0,0.00021917,4,"2024-07-04T09:30:58.590",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111978,1720085458600,-500.0,0.00021917,4,"2024-07-04T09:30:58.600",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111979,1720085458610,-500.0,0.00021917,4,"2024-07-04T09:30:58.610",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111980,1720085458621,-620.61,0.00021917,4,"2024-07-04T09:30:58.621",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111981,1720085458631,-1361.62,0.00021917,4,"2024-07-04T09:30:58.631",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111982,1720085458642,-500.0,0.00021917,4,"2024-07-04T09:30:58.642",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111983,1720085458652,-500.0,0.00021917,4,"2024-07-04T09:30:58.652",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111984,1720085458663,-500.0,0.00021917,4,"2024-07-04T09:30:58.663",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111985,1720085458673,-1361.62,0.00021917,4,"2024-07-04T09:30:58.673",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111986,1720085458683,-481.69,0.00021917,4,"2024-07-04T09:30:58.683",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111987,1720085458693,-500.0,0.00021917,4,"2024-07-04T09:30:58.693",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111988,1720085458703,-500.0,0.00021917,4,"2024-07-04T09:30:58.703",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111989,1720085458712,-500.0,0.00021917,4,"2024-07-04T09:30:58.712",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111990,1720085458722,-268.87912941,0.00021917,4,"2024-07-04T09:30:58.722",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111991,1720085458733,-1361.62,0.00021917,4,"2024-07-04T09:30:58.733",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111992,1720085458742,-500.0,0.00021917,4,"2024-07-04T09:30:58.742",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111993,1720085458752,-282.91,0.00021917,4,"2024-07-04T09:30:58.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111994,1720085458766,-1361.74,0.00021917,4,"2024-07-04T09:30:58.766",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111995,1720085458777,-728.76,0.00021917,4,"2024-07-04T09:30:58.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111996,1720085458787,-500.0,0.00021917,4,"2024-07-04T09:30:58.787",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111997,1720085458798,-728.76,0.00021917,4,"2024-07-04T09:30:58.798",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111998,1720085458808,-502.18468926,0.00021917,4,"2024-07-04T09:30:58.808",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111999,1720085458818,-500.0,0.00021917,4,"2024-07-04T09:30:58.818",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112000,1720085458828,-728.76,0.00021917,4,"2024-07-04T09:30:58.828",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112001,1720085458839,-500.0,0.00021917,4,"2024-07-04T09:30:58.839",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112002,1720085458849,-500.0,0.00021917,4,"2024-07-04T09:30:58.849",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112003,1720085458859,-728.76,0.00021917,4,"2024-07-04T09:30:58.859",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112004,1720085458868,-500.0,0.00021917,4,"2024-07-04T09:30:58.868",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112005,1720085458878,-728.76,0.00021917,4,"2024-07-04T09:30:58.878",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112006,1720085458888,-500.0,0.00021917,4,"2024-07-04T09:30:58.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112007,1720085458899,-728.76,0.00021917,4,"2024-07-04T09:30:58.899",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112008,1720085458908,-500.0,0.00021917,4,"2024-07-04T09:30:58.908",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112009,1720085458918,-728.76,0.00021917,4,"2024-07-04T09:30:58.918",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112010,1720085458928,-500.0,0.00021917,4,"2024-07-04T09:30:58.928",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112011,1720085459158,-500.0,0.00021917,4,"2024-07-04T09:30:59.158",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112012,1720085459169,-501.72761753,0.00021917,4,"2024-07-04T09:30:59.169",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112013,1720085459179,-728.76,0.00021917,4,"2024-07-04T09:30:59.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112014,1720085459188,-500.0,0.00021917,4,"2024-07-04T09:30:59.188",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112015,1720085459198,-728.76,0.00021917,4,"2024-07-04T09:30:59.198",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112016,1720085459207,-500.0,0.00021917,4,"2024-07-04T09:30:59.207",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112017,1720085459216,-500.0,0.00021917,4,"2024-07-04T09:30:59.216",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112018,1720085459226,-500.0,0.00021917,4,"2024-07-04T09:30:59.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112019,1720085459235,-728.76,0.00021917,4,"2024-07-04T09:30:59.235",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112020,1720085459244,-500.0,0.00021917,4,"2024-07-04T09:30:59.244",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112021,1720085459257,-728.76,0.00021917,4,"2024-07-04T09:30:59.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112022,1720085459270,-500.0,0.00021917,4,"2024-07-04T09:30:59.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112023,1720085459279,-507.99305595,0.00021917,4,"2024-07-04T09:30:59.279",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112024,1720085459289,-728.76,0.00021917,4,"2024-07-04T09:30:59.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112025,1720085459298,-500.0,0.00021917,4,"2024-07-04T09:30:59.298",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112026,1720085459308,-500.0,0.00021917,4,"2024-07-04T09:30:59.308",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112027,1720085459317,-728.76,0.00021917,4,"2024-07-04T09:30:59.317",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112028,1720085459327,-500.0,0.00021917,4,"2024-07-04T09:30:59.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112029,1720085459337,-500.0,0.00021917,4,"2024-07-04T09:30:59.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112030,1720085459346,-500.0,0.00021917,4,"2024-07-04T09:30:59.346",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112031,1720085459357,-728.76,0.00021917,4,"2024-07-04T09:30:59.357",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112032,1720085459367,-500.0,0.00021917,4,"2024-07-04T09:30:59.367",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112033,1720085459376,-500.0,0.00021917,4,"2024-07-04T09:30:59.376",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112034,1720085459387,-500.0,0.00021917,4,"2024-07-04T09:30:59.387",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112035,1720085459397,-728.76,0.00021917,4,"2024-07-04T09:30:59.397",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112036,1720085459407,-500.0,0.00021917,4,"2024-07-04T09:30:59.407",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112037,1720085459416,-728.76,0.00021917,4,"2024-07-04T09:30:59.416",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112038,1720085459426,-500.0,0.00021917,4,"2024-07-04T09:30:59.426",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112039,1720085459435,-728.76,0.00021917,4,"2024-07-04T09:30:59.435",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112040,1720085459444,-500.0,0.00021917,4,"2024-07-04T09:30:59.444",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112041,1720085459454,-728.76,0.00021917,4,"2024-07-04T09:30:59.454",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112042,1720085459464,-500.0,0.00021917,4,"2024-07-04T09:30:59.464",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112043,1720085459473,-728.76,0.00021917,4,"2024-07-04T09:30:59.473",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112044,1720085459482,-500.0,0.00021917,4,"2024-07-04T09:30:59.482",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112045,1720085459491,-500.0,0.00021917,4,"2024-07-04T09:30:59.491",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112046,1720085459500,-728.76,0.00021917,4,"2024-07-04T09:30:59.500",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112047,1720085459510,-500.0,0.00021917,4,"2024-07-04T09:30:59.510",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112048,1720085459523,-500.0,0.00021917,4,"2024-07-04T09:30:59.523",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112049,1720085459532,-500.0,0.00021917,2,"2024-07-04T09:30:59.532",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112050,1720085459541,-728.76,0.00021917,4,"2024-07-04T09:30:59.541",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112051,1720085459552,-500.0,0.00021917,4,"2024-07-04T09:30:59.552",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112052,1720085459562,-500.0,0.00021917,4,"2024-07-04T09:30:59.562",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112053,1720085459572,-500.0,0.00021917,2,"2024-07-04T09:30:59.572",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112054,1720085459585,-728.76,0.00021917,4,"2024-07-04T09:30:59.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112055,1720085459595,-500.0,0.00021917,4,"2024-07-04T09:30:59.595",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112056,1720085459604,-500.0,0.00021917,2,"2024-07-04T09:30:59.604",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112057,1720085459614,-500.0,0.00021917,4,"2024-07-04T09:30:59.614",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112058,1720085459623,-728.76,0.00021917,4,"2024-07-04T09:30:59.623",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112059,1720085459633,-500.0,0.00021917,4,"2024-07-04T09:30:59.633",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112060,1720085459643,-498.55241164,0.00021917,2,"2024-07-04T09:30:59.643",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112061,1720085459653,-435.71,0.00021917,4,"2024-07-04T09:30:59.653",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112062,1720085459663,-728.92,0.00021917,4,"2024-07-04T09:30:59.663",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112063,1720085459673,-500.0,0.00021917,4,"2024-07-04T09:30:59.673",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112064,1720085459682,-500.0,0.00021917,4,"2024-07-04T09:30:59.682",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112065,1720085459691,-500.0,0.00021917,4,"2024-07-04T09:30:59.691",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112066,1720085459701,-500.0,0.00021917,4,"2024-07-04T09:30:59.701",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112067,1720085459710,-500.0,0.00021917,4,"2024-07-04T09:30:59.710",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112068,1720085459720,-500.0,0.00021917,4,"2024-07-04T09:30:59.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112069,1720085459730,-500.0,0.00021917,4,"2024-07-04T09:30:59.730",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112070,1720085459739,-500.0,0.00021917,4,"2024-07-04T09:30:59.739",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112071,1720085459749,-500.0,0.00021917,4,"2024-07-04T09:30:59.749",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112072,1720085459759,-579.85,0.00021917,4,"2024-07-04T09:30:59.759",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112073,1720085459771,-500.0,0.00021917,4,"2024-07-04T09:30:59.771",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112074,1720085459780,-500.0,0.00021917,4,"2024-07-04T09:30:59.780",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112075,1720085459789,-500.0,0.00021917,4,"2024-07-04T09:30:59.789",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112076,1720085459798,-500.0,0.00021917,4,"2024-07-04T09:30:59.798",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112077,1720085459807,-500.0,0.00021917,4,"2024-07-04T09:30:59.807",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112078,1720085459817,-500.0,0.00021917,4,"2024-07-04T09:30:59.817",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112079,1720085459827,-500.0,0.00021917,4,"2024-07-04T09:30:59.827",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112080,1720085459836,-500.0,0.00021917,4,"2024-07-04T09:30:59.836",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112081,1720085459846,-500.0,0.00021917,4,"2024-07-04T09:30:59.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112082,1720085459855,-500.0,0.00021917,4,"2024-07-04T09:30:59.855",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112083,1720085459865,-223.31,0.00021917,4,"2024-07-04T09:30:59.865",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112084,1720085459874,-500.0,0.00021917,4,"2024-07-04T09:30:59.874",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112085,1720085459883,-436.90609274,0.00021917,4,"2024-07-04T09:30:59.883",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112086,1720085459893,-500.0,0.00021917,4,"2024-07-04T09:30:59.893",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112087,1720085459903,-368.02,0.00021917,4,"2024-07-04T09:30:59.903",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112088,1720085459913,-500.0,0.00021917,4,"2024-07-04T09:30:59.913",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112089,1720085459922,-500.0,0.00021917,4,"2024-07-04T09:30:59.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112090,1720085459933,-500.0,0.00021917,4,"2024-07-04T09:30:59.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112091,1720085459943,-500.0,0.00021917,4,"2024-07-04T09:30:59.943",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112092,1720085459964,-500.0,0.00021917,4,"2024-07-04T09:30:59.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112093,1720085459975,-500.0,0.00021917,4,"2024-07-04T09:30:59.975",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112094,1720085459986,-500.0,0.00021917,4,"2024-07-04T09:30:59.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112095,1720085459996,-500.0,0.00021917,4,"2024-07-04T09:30:59.996",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112096,1720085460008,-500.0,0.00021917,4,"2024-07-04T09:31:00.008",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112097,1720085460019,-500.0,0.00021917,4,"2024-07-04T09:31:00.019",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112098,1720085460030,-500.0,0.00021917,4,"2024-07-04T09:31:00.030",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112099,1720085460040,-500.0,0.00021917,4,"2024-07-04T09:31:00.040",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112100,1720085460051,-500.0,0.00021917,4,"2024-07-04T09:31:00.051",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112101,1720085460061,-500.0,0.00021917,4,"2024-07-04T09:31:00.061",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112102,1720085460071,-500.0,0.00021917,4,"2024-07-04T09:31:00.071",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112103,1720085460082,-579.85,0.00021917,4,"2024-07-04T09:31:00.082",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112104,1720085460092,-500.0,0.00021917,4,"2024-07-04T09:31:00.092",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112105,1720085460102,-500.0,0.00021917,4,"2024-07-04T09:31:00.102",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112106,1720085460112,-500.0,0.00021917,4,"2024-07-04T09:31:00.112",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112107,1720085460122,-500.0,0.00021917,4,"2024-07-04T09:31:00.122",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112108,1720085460132,-500.0,0.00021917,4,"2024-07-04T09:31:00.132",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112109,1720085460142,-500.0,0.00021917,4,"2024-07-04T09:31:00.142",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112110,1720085460152,-500.0,0.00021917,4,"2024-07-04T09:31:00.152",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112111,1720085460162,-500.0,0.00021917,4,"2024-07-04T09:31:00.162",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112112,1720085460173,-500.0,0.00021917,4,"2024-07-04T09:31:00.173",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112113,1720085460183,-527.2777164,0.00021917,4,"2024-07-04T09:31:00.183",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112114,1720085460193,-500.0,0.00021917,4,"2024-07-04T09:31:00.193",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112115,1720085460203,-500.0,0.00021917,4,"2024-07-04T09:31:00.203",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112116,1720085460212,-500.0,0.00021917,4,"2024-07-04T09:31:00.212",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112117,1720085460222,-500.0,0.00021917,4,"2024-07-04T09:31:00.222",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112118,1720085460232,-500.0,0.00021917,4,"2024-07-04T09:31:00.232",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112119,1720085460242,-500.0,0.00021917,4,"2024-07-04T09:31:00.242",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112120,1720085460251,-500.0,0.00021917,4,"2024-07-04T09:31:00.251",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112121,1720085460262,-500.0,0.00021917,4,"2024-07-04T09:31:00.262",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112122,1720085460274,-500.0,0.00021917,4,"2024-07-04T09:31:00.274",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112123,1720085460284,-500.0,0.00021917,4,"2024-07-04T09:31:00.284",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112124,1720085460296,-500.0,0.00021917,4,"2024-07-04T09:31:00.296",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112125,1720085460306,-500.0,0.00021917,4,"2024-07-04T09:31:00.306",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112126,1720085460316,-500.0,0.00021917,4,"2024-07-04T09:31:00.316",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112127,1720085460326,-500.0,0.00021917,4,"2024-07-04T09:31:00.326",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112128,1720085460336,-398.72846107,0.00021917,4,"2024-07-04T09:31:00.336",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112129,1720085460346,-500.0,0.00021917,4,"2024-07-04T09:31:00.346",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112130,1720085460356,-579.85,0.00021917,4,"2024-07-04T09:31:00.356",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112131,1720085460366,-500.0,0.00021917,4,"2024-07-04T09:31:00.366",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112132,1720085460376,-500.0,0.00021917,4,"2024-07-04T09:31:00.376",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112133,1720085460387,-487.49,0.00021917,4,"2024-07-04T09:31:00.387",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112134,1720085460396,-361.59,0.00021917,4,"2024-07-04T09:31:00.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112135,1720085460406,-500.0,0.00021917,4,"2024-07-04T09:31:00.406",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112136,1720085460416,-579.85,0.00021917,4,"2024-07-04T09:31:00.416",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112137,1720085460426,-504.19629306,0.00021917,4,"2024-07-04T09:31:00.426",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112138,1720085460436,-579.85,0.00021917,4,"2024-07-04T09:31:00.436",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112139,1720085460446,-579.85,0.00021917,4,"2024-07-04T09:31:00.446",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112140,1720085460456,-579.85,0.00021917,4,"2024-07-04T09:31:00.456",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112141,1720085460466,-500.0,0.00021917,4,"2024-07-04T09:31:00.466",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112142,1720085460475,-500.0,0.00021917,4,"2024-07-04T09:31:00.475",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112143,1720085460485,-579.85,0.00021917,4,"2024-07-04T09:31:00.485",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112144,1720085460494,-500.0,0.00021917,4,"2024-07-04T09:31:00.494",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112145,1720085460504,-500.0,0.00021917,4,"2024-07-04T09:31:00.504",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112146,1720085460513,-500.0,0.00021917,4,"2024-07-04T09:31:00.513",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112147,1720085460528,-500.0,0.00021917,4,"2024-07-04T09:31:00.528",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112148,1720085460538,-500.0,0.00021917,4,"2024-07-04T09:31:00.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112149,1720085460549,-579.85,0.00021917,4,"2024-07-04T09:31:00.549",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112150,1720085460560,-249.22,0.00021917,4,"2024-07-04T09:31:00.560",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112151,1720085460575,-500.0,0.00021917,4,"2024-07-04T09:31:00.575",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112152,1720085460584,-500.0,0.00021917,4,"2024-07-04T09:31:00.584",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112153,1720085460594,-500.0,0.00021917,4,"2024-07-04T09:31:00.594",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112154,1720085460603,-500.0,0.00021917,4,"2024-07-04T09:31:00.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112155,1720085460614,-500.0,0.00021917,4,"2024-07-04T09:31:00.614",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112156,1720085460623,-500.0,0.00021917,4,"2024-07-04T09:31:00.623",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112157,1720085460633,-500.0,0.00021917,4,"2024-07-04T09:31:00.633",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112158,1720085460643,-579.85,0.00021917,4,"2024-07-04T09:31:00.643",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112159,1720085460654,-591.74,0.00021917,4,"2024-07-04T09:31:00.654",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112160,1720085460665,-500.0,0.00021917,4,"2024-07-04T09:31:00.665",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112161,1720085460675,-500.0,0.00021917,4,"2024-07-04T09:31:00.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112162,1720085460685,-500.0,0.00021917,4,"2024-07-04T09:31:00.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112163,1720085460695,-500.0,0.00021917,4,"2024-07-04T09:31:00.695",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112164,1720085460705,-579.85,0.00021917,4,"2024-07-04T09:31:00.705",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112165,1720085460714,-500.0,0.00021917,4,"2024-07-04T09:31:00.714",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112166,1720085460724,-500.0,0.00021917,4,"2024-07-04T09:31:00.724",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112167,1720085460734,-500.0,0.00021917,4,"2024-07-04T09:31:00.734",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112168,1720085460743,-500.0,0.00021917,4,"2024-07-04T09:31:00.743",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112169,1720085460752,-537.73,0.00021917,4,"2024-07-04T09:31:00.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112170,1720085460763,-500.0,0.00021917,4,"2024-07-04T09:31:00.763",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112171,1720085460777,-460.11,0.00021917,4,"2024-07-04T09:31:00.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112172,1720085460787,-579.85,0.00021917,4,"2024-07-04T09:31:00.787",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112173,1720085460797,-500.0,0.00021917,4,"2024-07-04T09:31:00.797",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112174,1720085460806,-579.85,0.00021917,4,"2024-07-04T09:31:00.806",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112175,1720085460820,-500.0,0.00021917,4,"2024-07-04T09:31:00.820",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112176,1720085460831,-500.0,0.00021917,4,"2024-07-04T09:31:00.831",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112177,1720085460841,-500.0,0.00021917,4,"2024-07-04T09:31:00.841",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112178,1720085460851,-620.18,0.00021917,4,"2024-07-04T09:31:00.851",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112179,1720085460861,-120.26032089,0.00021917,4,"2024-07-04T09:31:00.861",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112180,1720085463338,-197.01512254,0.0002,2,"2024-07-04T09:31:03.338",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112181,1720085463347,-197.01512254,0.0002,2,"2024-07-04T09:31:03.347",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112182,1720085463356,-197.01512254,0.0002,2,"2024-07-04T09:31:03.356",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112183,1720085463366,-197.01512254,0.0002,2,"2024-07-04T09:31:03.366",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112184,1720085463375,-197.01512254,0.0002,2,"2024-07-04T09:31:03.375",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112185,1720085463384,-197.01512254,0.0002,2,"2024-07-04T09:31:03.384",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112186,1720085463393,-197.01512254,0.0002,2,"2024-07-04T09:31:03.393",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112187,1720085463402,-197.01512254,0.0002,2,"2024-07-04T09:31:03.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112188,1720085463412,-197.01512254,0.0002,2,"2024-07-04T09:31:03.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112189,1720085463421,-197.01512254,0.0002,2,"2024-07-04T09:31:03.421",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112190,1720085463432,-197.01512254,0.0002,2,"2024-07-04T09:31:03.432",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112191,1720085463441,-131.75365206,0.0002,2,"2024-07-04T09:31:03.441",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112192,1720085463453,-65.26147048,0.0002,2,"2024-07-04T09:31:03.453",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112193,1720085463462,-197.01512254,0.0002,2,"2024-07-04T09:31:03.462",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112194,1720085463471,-197.01512254,0.0002,2,"2024-07-04T09:31:03.471",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112195,1720085463480,-197.01512254,0.0002,2,"2024-07-04T09:31:03.480",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112196,1720085463490,-197.01512254,0.0002,2,"2024-07-04T09:31:03.490",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112197,1720085463499,-197.01512254,0.0002,2,"2024-07-04T09:31:03.499",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112198,1720085463508,-500.0,0.00020468,2,"2024-07-04T09:31:03.508",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112199,1720085463517,-500.0,0.00020468,2,"2024-07-04T09:31:03.517",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112200,1720085463532,-500.0,0.00020468,2,"2024-07-04T09:31:03.532",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112201,1720085463541,-500.0,0.00020468,2,"2024-07-04T09:31:03.541",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112202,1720085463551,-500.0,0.00020468,2,"2024-07-04T09:31:03.551",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112203,1720085463560,-500.0,0.00020468,2,"2024-07-04T09:31:03.560",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112204,1720085463572,-500.0,0.00020468,2,"2024-07-04T09:31:03.572",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112205,1720085463585,-500.0,0.00020468,2,"2024-07-04T09:31:03.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112206,1720085463595,-500.0,0.00020468,2,"2024-07-04T09:31:03.595",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112207,1720085463603,-500.0,0.00020468,2,"2024-07-04T09:31:03.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112208,1720085463612,-500.0,0.00020468,2,"2024-07-04T09:31:03.612",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112209,1720085463622,-500.0,0.00020468,2,"2024-07-04T09:31:03.622",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112210,1720085463631,-500.0,0.00020468,2,"2024-07-04T09:31:03.631",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112211,1720085463639,-500.0,0.00020468,2,"2024-07-04T09:31:03.639",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112212,1720085463648,-500.0,0.00020468,2,"2024-07-04T09:31:03.648",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112213,1720085463660,-500.0,0.00020468,2,"2024-07-04T09:31:03.660",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112214,1720085463670,-500.0,0.00020468,2,"2024-07-04T09:31:03.670",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112215,1720085463679,-500.0,0.00020468,2,"2024-07-04T09:31:03.679",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112216,1720085463689,-500.0,0.00020468,2,"2024-07-04T09:31:03.689",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112217,1720085463698,-500.0,0.00020468,2,"2024-07-04T09:31:03.698",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112218,1720085463708,-399.26291682,0.00020468,2,"2024-07-04T09:31:03.708",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112219,1720085463720,-100.73708318,0.00020468,2,"2024-07-04T09:31:03.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112220,1720085463730,-500.0,0.00020468,2,"2024-07-04T09:31:03.730",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112221,1720085463739,-500.0,0.00020468,2,"2024-07-04T09:31:03.739",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112222,1720085463748,-161.63425311,0.0002058,2,"2024-07-04T09:31:03.748",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112223,1720085463758,-155.0,0.00021714,2,"2024-07-04T09:31:03.758",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112224,1720085463767,-459.58967911,0.00021917,4,"2024-07-04T09:31:03.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112225,1720085463781,-620.18,0.00021917,4,"2024-07-04T09:31:03.781",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112226,1720085463790,-500.0,0.00021917,4,"2024-07-04T09:31:03.790",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112227,1720085463799,-500.0,0.00021917,4,"2024-07-04T09:31:03.799",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112228,1720085463809,-620.18,0.00021917,4,"2024-07-04T09:31:03.809",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112229,1720085463818,-500.0,0.00021917,4,"2024-07-04T09:31:03.818",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112230,1720085463827,-500.0,0.00021917,4,"2024-07-04T09:31:03.827",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112231,1720085463837,-607.2789846,0.00021917,4,"2024-07-04T09:31:03.837",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112232,1720085463874,-38235.0,0.00018597,2,"2024-07-04T09:31:03.874",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112233,1720085463884,-500.0,0.00020468,2,"2024-07-04T09:31:03.884",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112234,1720085463894,-12.9010154,0.00021917,4,"2024-07-04T09:31:03.894",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112235,1720085463904,-543.00217412,0.00021917,4,"2024-07-04T09:31:03.904",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112236,1720085463914,-579.85,0.00021917,4,"2024-07-04T09:31:03.914",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112237,1720085463923,-500.0,0.00021917,4,"2024-07-04T09:31:03.923",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112238,1720085463933,-620.18,0.00021917,4,"2024-07-04T09:31:03.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112239,1720085463943,-500.0,0.00021917,4,"2024-07-04T09:31:03.943",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112240,1720085463952,-500.0,0.00021917,4,"2024-07-04T09:31:03.952",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112241,1720085463962,-620.18,0.00021917,4,"2024-07-04T09:31:03.962",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112242,1720085463972,-579.85,0.00021917,4,"2024-07-04T09:31:03.972",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112243,1720085463981,-500.0,0.00021917,4,"2024-07-04T09:31:03.981",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112244,1720085463991,-500.0,0.00021917,4,"2024-07-04T09:31:03.991",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112245,1720085464001,-620.18,0.00021917,4,"2024-07-04T09:31:04.001",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112246,1720085464010,-645.25211733,0.00021917,4,"2024-07-04T09:31:04.010",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112247,1720085464020,-500.0,0.00021917,4,"2024-07-04T09:31:04.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112248,1720085464038,-620.18,0.00021917,4,"2024-07-04T09:31:04.038",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112249,1720085464048,-579.85,0.00021917,4,"2024-07-04T09:31:04.048",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112250,1720085464057,-500.0,0.00021917,4,"2024-07-04T09:31:04.057",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112251,1720085464067,-500.0,0.00021917,4,"2024-07-04T09:31:04.067",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112252,1720085464077,-620.18,0.00021917,4,"2024-07-04T09:31:04.077",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112253,1720085464086,-579.85,0.00021917,4,"2024-07-04T09:31:04.086",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112254,1720085464096,-500.0,0.00021917,4,"2024-07-04T09:31:04.096",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112255,1720085464106,-620.18,0.00021917,4,"2024-07-04T09:31:04.106",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112256,1720085464116,-579.85,0.00021917,4,"2024-07-04T09:31:04.116",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112257,1720085464126,-500.0,0.00021917,4,"2024-07-04T09:31:04.126",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112258,1720085464136,-620.18,0.00021917,4,"2024-07-04T09:31:04.136",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112259,1720085464145,-579.85,0.00021917,4,"2024-07-04T09:31:04.145",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112260,1720085464155,-620.18,0.00021917,4,"2024-07-04T09:31:04.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112261,1720085464165,-257.73,0.00021917,4,"2024-07-04T09:31:04.165",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112262,1720085464175,-620.18,0.00021917,4,"2024-07-04T09:31:04.175",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112263,1720085464185,-500.0,0.00021917,4,"2024-07-04T09:31:04.185",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112264,1720085464195,-620.18,0.00021917,4,"2024-07-04T09:31:04.195",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112265,1720085464206,-579.85,0.00021917,4,"2024-07-04T09:31:04.206",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112266,1720085464216,-500.0,0.00021917,4,"2024-07-04T09:31:04.216",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112267,1720085464226,-620.18,0.00021917,4,"2024-07-04T09:31:04.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112268,1720085464235,-231.88,0.00021917,4,"2024-07-04T09:31:04.235",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112269,1720085464246,-620.18,0.00021917,4,"2024-07-04T09:31:04.246",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112270,1720085464256,-579.85,0.00021917,4,"2024-07-04T09:31:04.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112271,1720085464265,-620.18,0.00021917,4,"2024-07-04T09:31:04.265",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112272,1720085464277,-579.85,0.00021917,4,"2024-07-04T09:31:04.277",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112273,1720085464287,-620.18,0.00021917,4,"2024-07-04T09:31:04.287",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112274,1720085464298,-620.18,0.00021917,4,"2024-07-04T09:31:04.298",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112275,1720085464307,-620.18,0.00021917,4,"2024-07-04T09:31:04.307",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112276,1720085464318,-500.0,0.00021917,4,"2024-07-04T09:31:04.318",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112277,1720085464328,-620.18,0.00021917,4,"2024-07-04T09:31:04.328",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112278,1720085464339,-500.0,0.00021917,4,"2024-07-04T09:31:04.339",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112279,1720085464348,-580.02653448,0.00021917,4,"2024-07-04T09:31:04.348",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112280,1720085464359,-620.18,0.00021917,4,"2024-07-04T09:31:04.359",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112281,1720085464369,-500.0,0.00021917,4,"2024-07-04T09:31:04.369",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112282,1720085464379,-500.0,0.00021917,4,"2024-07-04T09:31:04.379",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112283,1720085464388,-620.18,0.00021917,4,"2024-07-04T09:31:04.388",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112284,1720085464398,-500.0,0.00021917,4,"2024-07-04T09:31:04.398",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112285,1720085464407,-620.208674,0.00021917,4,"2024-07-04T09:31:04.407",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112286,1720085464417,-500.0,0.00021917,4,"2024-07-04T09:31:04.417",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112287,1720085464427,-500.0,0.00021917,4,"2024-07-04T09:31:04.427",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112288,1720085464437,-500.0,0.00021917,4,"2024-07-04T09:31:04.437",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112289,1720085464447,-500.0,0.00021917,4,"2024-07-04T09:31:04.447",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112290,1720085464458,-169.02,0.00021917,4,"2024-07-04T09:31:04.458",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112291,1720085464467,-500.0,0.00021917,4,"2024-07-04T09:31:04.467",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112292,1720085464477,-500.0,0.00021917,4,"2024-07-04T09:31:04.477",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112293,1720085464487,-734.51,0.00021917,4,"2024-07-04T09:31:04.487",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112294,1720085464496,-500.0,0.00021917,4,"2024-07-04T09:31:04.496",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112295,1720085464506,-734.51,0.00021917,4,"2024-07-04T09:31:04.506",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112296,1720085464516,-500.0,0.00021917,4,"2024-07-04T09:31:04.516",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112297,1720085464529,-734.51,0.00021917,4,"2024-07-04T09:31:04.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112298,1720085464538,-734.51,0.00021917,4,"2024-07-04T09:31:04.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112299,1720085464549,-500.0,0.00021917,4,"2024-07-04T09:31:04.549",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112300,1720085464560,-734.51,0.00021917,4,"2024-07-04T09:31:04.560",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112301,1720085464575,-500.0,0.00021917,4,"2024-07-04T09:31:04.575",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112302,1720085464589,-734.51,0.00021917,4,"2024-07-04T09:31:04.589",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112303,1720085464599,-500.0,0.00021917,4,"2024-07-04T09:31:04.599",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112304,1720085464609,-218.90467675,0.00021917,4,"2024-07-04T09:31:04.609",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112305,1720085467233,-470.65139277,0.00013574,2,"2024-07-04T09:31:07.233",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112306,1720085468404,-150.0,0.00013574,2,"2024-07-04T09:31:08.404",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112307,1720085468966,-150.0,0.00013574,2,"2024-07-04T09:31:08.966",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112308,1720085469444,-150.0,0.00013574,2,"2024-07-04T09:31:09.444",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112309,1720085469922,-150.0,0.00013574,2,"2024-07-04T09:31:09.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112310,1720085470344,-150.0,0.00013574,2,"2024-07-04T09:31:10.344",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112311,1720085470812,-150.0,0.00013574,2,"2024-07-04T09:31:10.812",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112312,1720085471438,-150.0,0.00013574,2,"2024-07-04T09:31:11.438",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112313,1720085471872,-150.0,0.00013574,2,"2024-07-04T09:31:11.872",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112314,1720085472351,-150.0,0.00013574,2,"2024-07-04T09:31:12.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112315,1720085472770,-150.0,0.00013574,2,"2024-07-04T09:31:12.770",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112316,1720085473423,-150.0,0.00013574,2,"2024-07-04T09:31:13.423",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112317,1720085474127,-150.0,0.00013574,2,"2024-07-04T09:31:14.127",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112318,1720085474558,-150.0,0.00013574,2,"2024-07-04T09:31:14.558",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112319,1720085475041,-150.0,0.00013574,2,"2024-07-04T09:31:15.041",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112320,1720085475470,-150.0,0.00013574,2,"2024-07-04T09:31:15.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112321,1720085475899,-150.0,0.00013574,2,"2024-07-04T09:31:15.899",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112322,1720085476344,-150.0,0.00013574,2,"2024-07-04T09:31:16.344",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112323,1720085476773,-150.0,0.00013574,2,"2024-07-04T09:31:16.773",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112327,1720085622937,449.95990324,0.00011199,2,"2024-07-04T09:33:42.937",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112328,1720085622964,8792.10096081,0.00011199,2,"2024-07-04T09:33:42.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112329,1720085631544,6896.88917633,0.00011199,2,"2024-07-04T09:33:51.544",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112331,1720085645220,967.74364846,0.000118,2,"2024-07-04T09:34:05.220",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112332,1720085672486,150.5,0.0001399,30,"2024-07-04T09:34:32.486",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112333,1720085672961,150.5,0.0001398,30,"2024-07-04T09:34:32.961",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112334,1720085673445,150.5,0.0001397,30,"2024-07-04T09:34:33.445",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112335,1720085738703,955.85753929,0.00011199,2,"2024-07-04T09:35:38.703",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112336,1720085743113,15551.41752282,0.000112,2,"2024-07-04T09:35:43.113",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112337,1720085792544,150.5,0.0001399,30,"2024-07-04T09:36:32.544",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112338,1720085793099,153.0,0.0001398,30,"2024-07-04T09:36:33.099",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112341,1720085807908,-1520.32478887,0.00012214,2,"2024-07-04T09:36:47.908",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112342,1720085807934,-254.227224,0.00012273,2,"2024-07-04T09:36:47.934",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112343,1720085807959,-247.0938158,0.00012302,2,"2024-07-04T09:36:47.959",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112344,1720085807984,-155.0,0.00012302,2,"2024-07-04T09:36:47.984",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112345,1720085808010,-544.44616769,0.00012314,2,"2024-07-04T09:36:48.010",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112346,1720085808036,-209.96997035,0.00012314,2,"2024-07-04T09:36:48.036",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112347,1720085808062,-470.6514,0.00012862,2,"2024-07-04T09:36:48.062",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112348,1720085808087,-98.28663329,0.00012927,2,"2024-07-04T09:36:48.087",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112349,1720085813961,9242.06086405,0.00011199,2,"2024-07-04T09:36:53.961",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112354,1720085912468,150.5,0.0001399,30,"2024-07-04T09:38:32.468",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112355,1720085912948,150.5,0.0001398,30,"2024-07-04T09:38:32.948",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112356,1720085913438,150.5,0.0001397,30,"2024-07-04T09:38:33.438",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112360,1720086139822,-294.11505515,0.00015,14,"2024-07-04T09:42:19.822",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112361,1720086272374,265.01,0.0001399,30,"2024-07-04T09:44:32.374",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112365,1720086621080,688.86,0.00011971,2,"2024-07-04T09:50:21.080",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112367,1720086632478,-150.0,0.000126,2,"2024-07-04T09:50:32.478",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112368,1720086632489,-52.96845847,0.00012927,2,"2024-07-04T09:50:32.489",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112370,1720086632499,-200.0,0.000135,4,"2024-07-04T09:50:32.499",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112371,1720086632509,-500.0,0.000136,4,"2024-07-04T09:50:32.509",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112373,1720086632518,-74.03082566,0.000137,5,"2024-07-04T09:50:32.518",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112375,1720086632529,-540.396828,0.000137,5,"2024-07-04T09:50:32.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112377,1720086632540,-185.57234634,0.000137,5,"2024-07-04T09:50:32.540",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112379,1720086632550,-213.63156852,0.000138,5,"2024-07-04T09:50:32.550",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112380,1720086632705,-886.36843148,0.000138,5,"2024-07-04T09:50:32.705",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112381,1720086632715,-3711.0009099,0.00013802,2,"2024-07-04T09:50:32.715",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112382,1720086632724,-150.0,0.00013863,2,"2024-07-04T09:50:32.724",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112383,1720086632734,-6877.94906638,0.0001387,2,"2024-07-04T09:50:32.734",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112384,1720086632743,-988.4685,0.000139,2,"2024-07-04T09:50:32.743",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112385,1720086632752,-1866.7433,0.000139,2,"2024-07-04T09:50:32.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112386,1720086632762,-469.81777462,0.000139,2,"2024-07-04T09:50:32.762",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112387,1720086632771,-1000.0,0.000139,2,"2024-07-04T09:50:32.771",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112388,1720086632780,-8089.73603487,0.000139,2,"2024-07-04T09:50:32.780",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112389,1720086632790,-1400.0,0.000139,5,"2024-07-04T09:50:32.790",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112390,1720086632799,-487.04836832,0.000139,2,"2024-07-04T09:50:32.799",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112391,1720086632808,-1431.2843,0.000139,2,"2024-07-04T09:50:32.808",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112392,1720086632817,-4564.53520372,0.000139,2,"2024-07-04T09:50:32.817",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112393,1720086632826,-250.0,0.00013908,2,"2024-07-04T09:50:32.826",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112394,1720086632835,-237.8489407,0.0001399,2,"2024-07-04T09:50:32.835",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112395,1720086632845,-12025.04,0.00013997,2,"2024-07-04T09:50:32.845",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112396,1720086632854,-232.5925504,0.00013999,2,"2024-07-04T09:50:32.854",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112397,1720086632863,-200.0,0.00013999,2,"2024-07-04T09:50:32.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112398,1720086632873,-179.81673788,0.00013999,2,"2024-07-04T09:50:32.873",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112399,1720086632882,-322716.82319152,0.00014,2,"2024-07-04T09:50:32.882",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112400,1720086632895,-432.92,0.00014,2,"2024-07-04T09:50:32.895",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112401,1720086632906,-29313.85132534,0.00014,2,"2024-07-04T09:50:32.906",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112402,1720086632918,-19051.05697284,0.00014,2,"2024-07-04T09:50:32.918",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112403,1720086632931,-2503.25,0.00014,2,"2024-07-04T09:50:32.931",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112406,1720086632943,-2912.0993828,0.00014,2,"2024-07-04T09:50:32.943",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112428,1720086633038,-1521.76221221,0.00014,2,"2024-07-04T09:50:33.038",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112429,1720086633050,-406.817996,0.00014,2,"2024-07-04T09:50:33.050",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112430,1720086633062,-3540.04047111,0.00014,2,"2024-07-04T09:50:33.062",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112431,1720086633073,-1270.08722155,0.00014,2,"2024-07-04T09:50:33.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112432,1720086633084,-419899.87338018,0.00014,2,"2024-07-04T09:50:33.084",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112436,1720086638462,-1846.4208708,0.00013821,2,"2024-07-04T09:50:38.462",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112437,1720086638476,-904.5791292,0.00013821,2,"2024-07-04T09:50:38.476",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112438,1720086638486,-210.93790146,0.000139,2,"2024-07-04T09:50:38.486",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112439,1720086638498,-13758.5006965,0.00014,2,"2024-07-04T09:50:38.498",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112440,1720086638726,-2917.41139277,0.0001399,2,"2024-07-04T09:50:38.726",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112441,1720086638736,-18002.22884792,0.00014,2,"2024-07-04T09:50:38.736",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112569,1720086640477,-20813.72392366,0.00014,2,"2024-07-04T09:50:40.477",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112597,1720086640723,-426.9788,0.00014,2,"2024-07-04T09:50:40.723",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112600,1720086640737,-590.45034063,0.00014,2,"2024-07-04T09:50:40.737",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112602,1720086640750,-722.19529931,0.00014,2,"2024-07-04T09:50:40.750",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112604,1720086640762,-791.52860666,0.00014,2,"2024-07-04T09:50:40.762",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112606,1720086640774,-1196.6475257,0.00014,2,"2024-07-04T09:50:40.774",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112608,1720086640785,-19092.85052403,0.00014,2,"2024-07-04T09:50:40.785",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112627,1720086640958,-482.65713143,0.00014,2,"2024-07-04T09:50:40.958",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112630,1720086640974,-5604.22868825,0.00014,2,"2024-07-04T09:50:40.974",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112632,1720086640985,-1568.29552831,0.00014,2,"2024-07-04T09:50:40.985",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112634,1720086640998,-870.60999909,0.00014,2,"2024-07-04T09:50:40.998",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112636,1720086641011,-332.29333764,0.00014,2,"2024-07-04T09:50:41.011",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112745,1720086643397,-19391.95688573,0.00014,2,"2024-07-04T09:50:43.397",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112747,1720086643410,-1207.05742413,0.00014,2,"2024-07-04T09:50:43.410",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112832,1720086644617,-23297.35676941,0.00014,2,"2024-07-04T09:50:44.617",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112834,1720086644628,-169580.53794927,0.00014,2,"2024-07-04T09:50:44.628",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112836,1720086644640,-20280.21382048,0.00014,2,"2024-07-04T09:50:44.640",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112839,1720086644652,-728.22246321,0.00014,2,"2024-07-04T09:50:44.652",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112841,1720086644663,-740.1265749,0.00014,2,"2024-07-04T09:50:44.663",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112843,1720086644675,-1507.29,0.00014,2,"2024-07-04T09:50:44.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331113129,1720086646925,-1501.74930983,0.00014,2,"2024-07-04T09:50:46.925",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114083,1720087246585,150.0,0.00011603,2,"2024-07-04T10:00:46.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114084,1720087246612,150.0,0.00011603,2,"2024-07-04T10:00:46.612",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114085,1720087246634,150.0,0.00011603,2,"2024-07-04T10:00:46.634",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114086,1720087246656,150.0,0.00011603,2,"2024-07-04T10:00:46.656",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114087,1720087246679,112.11,0.00011603,2,"2024-07-04T10:00:46.679",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114089,1720087300063,150.0,0.00011199,2,"2024-07-04T10:01:40.063",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114090,1720087300092,150.0,0.00011199,2,"2024-07-04T10:01:40.092",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114091,1720087300126,150.0,0.00011199,2,"2024-07-04T10:01:40.126",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114092,1720087300155,150.0,0.00011199,2,"2024-07-04T10:01:40.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114093,1720087300184,150.0,0.00011199,2,"2024-07-04T10:01:40.184",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114094,1720087300214,150.0,0.00011199,2,"2024-07-04T10:01:40.214",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114095,1720087300247,150.0,0.00011199,2,"2024-07-04T10:01:40.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114096,1720087300275,150.0,0.00011199,2,"2024-07-04T10:01:40.275",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114097,1720087300309,150.0,0.00011199,2,"2024-07-04T10:01:40.309",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114098,1720087300335,150.0,0.00011199,2,"2024-07-04T10:01:40.335",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114099,1720087300363,150.0,0.00011199,2,"2024-07-04T10:01:40.363",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114100,1720087300388,150.0,0.00011199,2,"2024-07-04T10:01:40.388",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114101,1720087300415,150.0,0.00011199,2,"2024-07-04T10:01:40.415",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114102,1720087300443,150.0,0.00011199,2,"2024-07-04T10:01:40.443",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114103,1720087300470,150.0,0.00011199,2,"2024-07-04T10:01:40.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114104,1720087300497,208.54139277,0.00011199,2,"2024-07-04T10:01:40.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114105,1720087300538,1460.90907627,0.00011199,2,"2024-07-04T10:01:40.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114108,1720087325519,411.47785028,0.00011603,2,"2024-07-04T10:02:05.519",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114109,1720087333892,20332.63818252,0.00011603,2,"2024-07-04T10:02:13.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114111,1720087370610,18590.04737642,0.00011199,2,"2024-07-04T10:02:50.610",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114112,1720087389901,204.75806513,0.00011603,2,"2024-07-04T10:03:09.901",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114114,1720087525566,10526.43683256,0.00011199,2,"2024-07-04T10:05:25.566",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114115,1720087559768,4092.05383887,0.00011199,2,"2024-07-04T10:05:59.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114119,1720087729938,252.40329848,0.00011199,2,"2024-07-04T10:08:49.938",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114142,1720087832505,-1096.62478645,0.00012302,2,"2024-07-04T10:10:32.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114143,1720087832516,-134.55703756,0.00012302,2,"2024-07-04T10:10:32.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114144,1720087832525,-1981.57187112,0.0001242,2,"2024-07-04T10:10:32.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114145,1720087832537,-120.84425888,0.0001242,2,"2024-07-04T10:10:32.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114146,1720087832547,-150.0,0.000126,2,"2024-07-04T10:10:32.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114147,1720087832557,-8393.390785,0.00012641,2,"2024-07-04T10:10:32.557",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114148,1720087832568,-297.2747862,0.00012641,2,"2024-07-04T10:10:32.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114149,1720087832579,-7677.33415722,0.00012641,2,"2024-07-04T10:10:32.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114150,1720087832764,-7522.00027158,0.00012641,2,"2024-07-04T10:10:32.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114151,1720087832773,-250.0,0.00012729,2,"2024-07-04T10:10:32.773",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114152,1720087832783,-1494.63,0.00012828,2,"2024-07-04T10:10:32.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114153,1720087832794,-280.0,0.00012946,2,"2024-07-04T10:10:32.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114154,1720087832804,-500.0,0.00012969,2,"2024-07-04T10:10:32.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114155,1720087832813,-210.2,0.00013096,2,"2024-07-04T10:10:32.813",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114156,1720087832823,-300.0,0.00013106,2,"2024-07-04T10:10:32.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114157,1720087832832,-8423.37,0.00013107,2,"2024-07-04T10:10:32.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114158,1720087832842,-706.6619479,0.00013128,2,"2024-07-04T10:10:32.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114159,1720087832851,-1794.54613393,0.00013128,2,"2024-07-04T10:10:32.851",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114160,1720087832861,-1295.36,0.00013189,2,"2024-07-04T10:10:32.861",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114162,1720087832870,-499.99,0.00013189,2,"2024-07-04T10:10:32.870",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114164,1720087832880,-177.51,0.00013367,2,"2024-07-04T10:10:32.880",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114166,1720087832889,-191.82,0.00013389,2,"2024-07-04T10:10:32.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114167,1720087832899,-250.0,0.00013403,2,"2024-07-04T10:10:32.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114169,1720087832908,-1000.0,0.00013425,2,"2024-07-04T10:10:32.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114171,1720087832918,-1000.0,0.00013425,2,"2024-07-04T10:10:32.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114172,1720087832927,-1643.91,0.00013426,2,"2024-07-04T10:10:32.927",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114173,1720087832937,-2378.1233349,0.00013472,2,"2024-07-04T10:10:32.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114174,1720087832947,-155.0,0.00013472,2,"2024-07-04T10:10:32.947",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114175,1720087832957,-155.57608458,0.00013472,2,"2024-07-04T10:10:32.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114176,1720087832966,-724.99466785,0.00013543,2,"2024-07-04T10:10:32.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114177,1720087832984,-3170.65139277,0.00013574,2,"2024-07-04T10:10:32.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114178,1720087832993,-684.82466063,0.00013574,2,"2024-07-04T10:10:32.993",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114179,1720087833006,-256.37383025,0.00013574,2,"2024-07-04T10:10:33.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114180,1720087833015,-168.04,0.00013646,2,"2024-07-04T10:10:33.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114181,1720087833025,-2102.41613,0.0001367,2,"2024-07-04T10:10:33.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114182,1720087833035,-218.67,0.00013699,2,"2024-07-04T10:10:33.035",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114184,1720087833045,-2751.0,0.00013699,2,"2024-07-04T10:10:33.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114185,1720087833054,-1500.0,0.00013699,5,"2024-07-04T10:10:33.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114186,1720087833063,-200.0,0.00013699,2,"2024-07-04T10:10:33.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114187,1720087833072,-1064.04,0.00013699,2,"2024-07-04T10:10:33.072",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114188,1720087833082,-4598.75,0.00013699,2,"2024-07-04T10:10:33.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114189,1720087833091,-270.30252486,0.00013736,2,"2024-07-04T10:10:33.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114190,1720087833100,-3496.11,0.00013759,2,"2024-07-04T10:10:33.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114191,1720087833111,-202.47059349,0.00013759,2,"2024-07-04T10:10:33.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114192,1720087833120,-660.4164294,0.00013759,2,"2024-07-04T10:10:33.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114193,1720087833130,-168.00632716,0.00013759,2,"2024-07-04T10:10:33.130",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114194,1720087833139,-492.14130452,0.00013759,2,"2024-07-04T10:10:33.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114195,1720087833149,-7280.76243141,0.000138,2,"2024-07-04T10:10:33.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114196,1720087833159,-4170.4117,0.000138,2,"2024-07-04T10:10:33.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114197,1720087833168,-353.5,0.000138,2,"2024-07-04T10:10:33.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114198,1720087833177,-2500.0,0.000138,2,"2024-07-04T10:10:33.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114199,1720087833187,-308.19482801,0.00013802,2,"2024-07-04T10:10:33.187",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114200,1720087833196,-264.53806509,0.00013802,2,"2024-07-04T10:10:33.196",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114201,1720087833205,-155.0,0.00013802,2,"2024-07-04T10:10:33.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114202,1720087833215,-155.0,0.00013849,2,"2024-07-04T10:10:33.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114203,1720087833229,-366.50798641,0.00013849,2,"2024-07-04T10:10:33.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114204,1720087833239,-269.64824773,0.00013849,2,"2024-07-04T10:10:33.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114205,1720087833248,-2829.21023985,0.00013849,2,"2024-07-04T10:10:33.248",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114206,1720087833258,-642.34762324,0.00013864,2,"2024-07-04T10:10:33.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114207,1720087833267,-712.11,0.00013867,2,"2024-07-04T10:10:33.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114208,1720087833276,-642.34762324,0.00013889,2,"2024-07-04T10:10:33.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114209,1720087833289,-163.25085605,0.00013889,2,"2024-07-04T10:10:33.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114210,1720087833298,-291.1,0.0001389,3,"2024-07-04T10:10:33.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114211,1720087833309,-219.97,0.0001389,2,"2024-07-04T10:10:33.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114212,1720087833318,-179.62485198,0.000139,2,"2024-07-04T10:10:33.318",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114213,1720087833328,-10898.91661719,0.000139,2,"2024-07-04T10:10:33.328",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114214,1720087833337,-3286.3388,0.000139,2,"2024-07-04T10:10:33.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114215,1720087833347,-2620.8455,0.000139,2,"2024-07-04T10:10:33.347",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114216,1720087833356,-24546.1676,0.000139,2,"2024-07-04T10:10:33.356",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114217,1720087833367,-222.9343,0.000139,2,"2024-07-04T10:10:33.367",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114218,1720087833379,-10453.7029,0.000139,2,"2024-07-04T10:10:33.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114219,1720087833388,-686.7381,0.000139,2,"2024-07-04T10:10:33.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114220,1720087833399,-164.76976487,0.000139,2,"2024-07-04T10:10:33.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114221,1720087833409,-1000.0,0.000139,2,"2024-07-04T10:10:33.409",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114222,1720087833419,-500.0,0.000139,2,"2024-07-04T10:10:33.419",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114223,1720087833428,-2450.5478,0.000139,2,"2024-07-04T10:10:33.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114224,1720087833438,-39477.9832,0.000139,2,"2024-07-04T10:10:33.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114225,1720087833447,-100000.0,0.000139,2,"2024-07-04T10:10:33.447",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114226,1720087833456,-53620.326,0.000139,2,"2024-07-04T10:10:33.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114227,1720087833466,-635.34536723,0.000139,2,"2024-07-04T10:10:33.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114228,1720087833478,-385.52794989,0.00013911,2,"2024-07-04T10:10:33.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114229,1720087833488,-642.34762324,0.00013914,2,"2024-07-04T10:10:33.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114230,1720087833498,-642.34762324,0.00013939,2,"2024-07-04T10:10:33.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114231,1720087833507,-324.6989122,0.00013947,2,"2024-07-04T10:10:33.507",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114232,1720087833517,-317.07879294,0.00013947,2,"2024-07-04T10:10:33.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114233,1720087833526,-189.32465771,0.00013947,2,"2024-07-04T10:10:33.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114234,1720087833535,-172.15452278,0.00013964,2,"2024-07-04T10:10:33.535",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114235,1720087833545,-642.34762324,0.00013964,2,"2024-07-04T10:10:33.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114236,1720087833554,-2573.14826034,0.00013964,2,"2024-07-04T10:10:33.554",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114237,1720087833564,-199.39781433,0.0001399,2,"2024-07-04T10:10:33.564",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114238,1720087833574,-300.0,0.00013999,2,"2024-07-04T10:10:33.574",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114239,1720087833583,-173943.06573858,0.00014,2,"2024-07-04T10:10:33.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114240,1720087833596,-359.88992537,0.00014,2,"2024-07-04T10:10:33.596",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114241,1720087833606,-685.05424735,0.00014,2,"2024-07-04T10:10:33.606",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114242,1720087833617,-484.32,0.00014,2,"2024-07-04T10:10:33.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114243,1720087833628,-503.022718,0.00014,2,"2024-07-04T10:10:33.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114244,1720087833639,-258.76851609,0.00014,2,"2024-07-04T10:10:33.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114245,1720087833650,-5773.2,0.00014,2,"2024-07-04T10:10:33.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114246,1720087833661,-585.88473432,0.00014,2,"2024-07-04T10:10:33.661",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114247,1720087833673,-20960.18457907,0.00014,2,"2024-07-04T10:10:33.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114248,1720087833684,-863.503638,0.00014,2,"2024-07-04T10:10:33.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114249,1720087833695,-7576.47257359,0.00014,2,"2024-07-04T10:10:33.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114250,1720087833706,-43718.82591255,0.00014,2,"2024-07-04T10:10:33.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114251,1720087833717,-6318.91836194,0.00014,2,"2024-07-04T10:10:33.717",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114254,1720087838625,-3178.35772573,0.00014,2,"2024-07-04T10:10:38.625",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114255,1720087838646,-605.13124102,0.00014,2,"2024-07-04T10:10:38.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114256,1720087838657,-1246.88274552,0.00014,2,"2024-07-04T10:10:38.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114257,1720087839277,-5999.20161,0.00014,2,"2024-07-04T10:10:39.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114260,1720087839290,-63184.45758468,0.00014,2,"2024-07-04T10:10:39.290",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114443,1720087841127,-652.76556879,0.00014,2,"2024-07-04T10:10:41.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114598,1720087842797,-270.54896272,0.00014,2,"2024-07-04T10:10:42.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114719,1720087843761,-4963.06946338,0.00013947,2,"2024-07-04T10:10:43.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114723,1720087843772,-10418.39197342,0.00014,2,"2024-07-04T10:10:43.772",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114839,1720087845070,-65274.83348655,0.00014,2,"2024-07-04T10:10:45.070",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114841,1720087845081,-831.9015963,0.00014,2,"2024-07-04T10:10:45.081",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114842,1720087845092,-23661.07141399,0.00014,2,"2024-07-04T10:10:45.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114843,1720087845103,-354.18422109,0.00014,2,"2024-07-04T10:10:45.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114853,1720087846607,-420.40564356,0.00014,2,"2024-07-04T10:10:46.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114859,1720087848004,-156.37157259,0.00013999,2,"2024-07-04T10:10:48.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114860,1720087848013,-1236.2010686,0.00014,2,"2024-07-04T10:10:48.013",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114861,1720088040033,500.0,0.00011199,2,"2024-07-04T10:14:00.033",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114862,1720088040444,500.0,0.00011199,2,"2024-07-04T10:14:00.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114863,1720088040808,500.0,0.00011199,2,"2024-07-04T10:14:00.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114864,1720088040889,151.0,0.00011199,2,"2024-07-04T10:14:00.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114865,1720088041145,373.78030315,0.00011199,2,"2024-07-04T10:14:01.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114866,1720088041176,126.21969685,0.00011199,2,"2024-07-04T10:14:01.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114867,1720088041687,500.0,0.00011199,2,"2024-07-04T10:14:01.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114868,1720088041841,151.0,0.00011199,2,"2024-07-04T10:14:01.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114869,1720088042036,500.0,0.00011199,2,"2024-07-04T10:14:02.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114870,1720088042234,151.0,0.00011199,2,"2024-07-04T10:14:02.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114871,1720088042418,500.0,0.00011199,2,"2024-07-04T10:14:02.418",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114872,1720088042604,151.0,0.00011199,2,"2024-07-04T10:14:02.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114873,1720088042771,500.0,0.00011199,2,"2024-07-04T10:14:02.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114874,1720088042974,151.0,0.00011199,2,"2024-07-04T10:14:02.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114875,1720088043131,464.39534955,0.00011199,2,"2024-07-04T10:14:03.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114876,1720088043164,178.60465045,0.00011199,2,"2024-07-04T10:14:03.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114877,1720088043324,151.0,0.00011199,2,"2024-07-04T10:14:03.324",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114878,1720088045298,197.0,0.00011199,2,"2024-07-04T10:14:05.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114879,1720088056499,500.0,0.00011199,2,"2024-07-04T10:14:16.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114880,1720088057046,500.0,0.00011199,2,"2024-07-04T10:14:17.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114881,1720088057422,500.0,0.00011199,2,"2024-07-04T10:14:17.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114882,1720088057927,6.08473817,0.00011199,2,"2024-07-04T10:14:17.927",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114883,1720088057955,493.91526183,0.00011199,2,"2024-07-04T10:14:17.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114884,1720088058355,500.0,0.00011199,2,"2024-07-04T10:14:18.355",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114885,1720088058659,500.0,0.00011199,2,"2024-07-04T10:14:18.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114886,1720088059008,500.0,0.00011199,2,"2024-07-04T10:14:19.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114887,1720088059377,500.0,0.00011199,2,"2024-07-04T10:14:19.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114888,1720088059716,500.0,0.00011199,2,"2024-07-04T10:14:19.716",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114889,1720088060103,500.0,0.00011199,2,"2024-07-04T10:14:20.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114890,1720088060463,500.0,0.00011199,2,"2024-07-04T10:14:20.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114891,1720088060816,500.0,0.00011199,2,"2024-07-04T10:14:20.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114892,1720088061240,500.0,0.00011199,2,"2024-07-04T10:14:21.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114893,1720088061602,500.0,0.00011199,2,"2024-07-04T10:14:21.602",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114894,1720088062160,500.0,0.00011199,2,"2024-07-04T10:14:22.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114895,1720088062305,500.0,0.00011199,2,"2024-07-04T10:14:22.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114896,1720088062683,500.0,0.00011199,2,"2024-07-04T10:14:22.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114897,1720088063225,500.0,0.00011199,2,"2024-07-04T10:14:23.225",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114898,1720088063575,500.0,0.00011199,2,"2024-07-04T10:14:23.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114899,1720088063920,500.0,0.00011199,2,"2024-07-04T10:14:23.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114900,1720088064514,500.0,0.00011199,2,"2024-07-04T10:14:24.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114901,1720088064862,500.0,0.00011199,2,"2024-07-04T10:14:24.862",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114902,1720088065270,500.0,0.00011199,2,"2024-07-04T10:14:25.270",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114903,1720088066251,500.0,0.00011199,2,"2024-07-04T10:14:26.251",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114904,1720088067830,500.0,0.00011199,2,"2024-07-04T10:14:27.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114905,1720088069366,500.0,0.00011199,2,"2024-07-04T10:14:29.366",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114906,1720088072007,500.0,0.00011199,2,"2024-07-04T10:14:32.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114907,1720088072363,500.0,0.00011199,2,"2024-07-04T10:14:32.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114908,1720088072769,500.0,0.00011199,2,"2024-07-04T10:14:32.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114909,1720088073328,500.0,0.00011199,2,"2024-07-04T10:14:33.328",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114910,1720088073838,500.0,0.00011199,2,"2024-07-04T10:14:33.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114911,1720088074370,500.0,0.00011199,2,"2024-07-04T10:14:34.370",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114912,1720088074892,500.0,0.00011199,2,"2024-07-04T10:14:34.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114913,1720088076011,500.0,0.00011199,2,"2024-07-04T10:14:36.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114914,1720088076398,500.0,0.00011199,2,"2024-07-04T10:14:36.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114915,1720088076987,500.0,0.00011199,2,"2024-07-04T10:14:36.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114916,1720088077332,500.0,0.00011199,2,"2024-07-04T10:14:37.332",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114917,1720088077891,500.0,0.00011199,2,"2024-07-04T10:14:37.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114918,1720088078232,500.0,0.00011199,2,"2024-07-04T10:14:38.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114919,1720088078558,500.0,0.00011199,2,"2024-07-04T10:14:38.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114920,1720088079129,500.0,0.00011199,2,"2024-07-04T10:14:39.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114921,1720088079278,500.0,0.00011199,2,"2024-07-04T10:14:39.278",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114922,1720088079842,500.0,0.00011199,2,"2024-07-04T10:14:39.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114923,1720088080207,500.0,0.00011199,2,"2024-07-04T10:14:40.207",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114924,1720088080745,500.0,0.00011199,2,"2024-07-04T10:14:40.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114925,1720088081281,500.0,0.00011199,2,"2024-07-04T10:14:41.281",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114926,1720088081622,500.0,0.00011199,2,"2024-07-04T10:14:41.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114927,1720088082980,500.0,0.00011199,2,"2024-07-04T10:14:42.980",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114928,1720088083336,500.0,0.00011199,2,"2024-07-04T10:14:43.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114929,1720088083704,500.0,0.00011199,2,"2024-07-04T10:14:43.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114930,1720088084634,500.0,0.00011199,2,"2024-07-04T10:14:44.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114931,1720088085146,155.0,0.00011199,2,"2024-07-04T10:14:45.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114932,1720088085882,500.0,0.00011199,2,"2024-07-04T10:14:45.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114933,1720088086991,500.0,0.00011199,2,"2024-07-04T10:14:46.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114934,1720088087162,500.0,0.00011199,2,"2024-07-04T10:14:47.162",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114935,1720088087517,500.0,0.00011199,2,"2024-07-04T10:14:47.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114936,1720088088089,500.0,0.00011199,2,"2024-07-04T10:14:48.089",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114937,1720088088454,500.0,0.00011199,2,"2024-07-04T10:14:48.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114938,1720088088819,500.0,0.00011199,2,"2024-07-04T10:14:48.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114939,1720088089464,500.0,0.00011199,2,"2024-07-04T10:14:49.464",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114940,1720088089555,500.0,0.00011199,2,"2024-07-04T10:14:49.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114941,1720088090026,590.0,0.00011199,2,"2024-07-04T10:14:50.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114942,1720088092562,411.72766835,0.00011199,2,"2024-07-04T10:14:52.562",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114943,1720088095180,155.0,0.00011199,10,"2024-07-04T10:14:55.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114944,1720088108540,300.47826733,0.00011199,2,"2024-07-04T10:15:08.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114945,1720088108763,2419.52917518,0.00011199,2,"2024-07-04T10:15:08.763",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114947,1720088118637,2217.26045503,0.00011199,2,"2024-07-04T10:15:18.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114948,1720088121518,163.20559823,0.00011199,2,"2024-07-04T10:15:21.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114949,1720088122501,348.53483336,0.00011199,2,"2024-07-04T10:15:22.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114950,1720088123056,221.66301085,0.00011199,2,"2024-07-04T10:15:23.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114951,1720088123970,219.33754829,0.00011199,2,"2024-07-04T10:15:23.970",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114952,1720088131944,155.29595586,0.00011199,2,"2024-07-04T10:15:31.944",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114953,1720088136129,155.0,0.00011199,10,"2024-07-04T10:15:36.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114954,1720088138541,300.47826733,0.00011199,2,"2024-07-04T10:15:38.541",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114955,1720088181126,155.0,0.00011199,2,"2024-07-04T10:16:21.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114956,1720088196128,155.0,0.00011199,2,"2024-07-04T10:16:36.128",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114957,1720088202887,1231.81136391,0.00011199,2,"2024-07-04T10:16:42.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114958,1720088206575,411.72766835,0.00011199,2,"2024-07-04T10:16:46.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114959,1720088212135,155.0,0.00011199,10,"2024-07-04T10:16:52.135",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114960,1720088232644,1231.81136391,0.00011199,2,"2024-07-04T10:17:12.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114961,1720088246598,64494.27731547,0.00011199,2,"2024-07-04T10:17:26.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114962,1720088289239,168.1,0.00010431,2,"2024-07-04T10:18:09.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114963,1720088304152,186.92858268,0.00011199,10,"2024-07-04T10:18:24.152",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114964,1720088329079,272.39339313,0.00011199,2,"2024-07-04T10:18:49.079",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114969,1720088367654,641.77372059,0.00011199,2,"2024-07-04T10:19:27.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114971,1720088386651,641.77372059,0.00011199,2,"2024-07-04T10:19:46.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114972,1720088406616,9236.41322622,0.00011199,2,"2024-07-04T10:20:06.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114973,1720088433047,764.9,0.00011013,2,"2024-07-04T10:20:33.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114974,1720088475538,10000.0,0.00026,120,"2024-07-04T10:21:15.538",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114975,1720088481555,10000.0,0.00026,120,"2024-07-04T10:21:21.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114976,1720088487664,10000.0,0.00026,120,"2024-07-04T10:21:27.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114977,1720088493478,10000.0,0.00026,120,"2024-07-04T10:21:33.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114980,1720088500660,641.77372059,0.00011013,2,"2024-07-04T10:21:40.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114981,1720088501228,10000.0,0.00025,60,"2024-07-04T10:21:41.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114982,1720088509559,10000.0,0.00025,60,"2024-07-04T10:21:49.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114983,1720088516660,641.77372059,0.00011013,2,"2024-07-04T10:21:56.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114986,1720088527301,10000.0,0.00026,120,"2024-07-04T10:22:07.301",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114987,1720088533574,10000.0,0.00026,120,"2024-07-04T10:22:13.574",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114988,1720088539920,10000.0,0.00026,120,"2024-07-04T10:22:19.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114989,1720088545424,10000.0,0.00026,120,"2024-07-04T10:22:25.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114990,1720088546176,20820.51030214,0.00011199,2,"2024-07-04T10:22:26.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114991,1720088560274,7309.42,0.00026,120,"2024-07-04T10:22:40.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114992,1720088561012,1350.0,0.00011199,2,"2024-07-04T10:22:41.012",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114996,1720088626573,2795.22,0.00011199,2,"2024-07-04T10:23:46.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114997,1720088627092,10328.69358477,0.00011199,2,"2024-07-04T10:23:47.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114999,1720088631157,174.90955004,0.00011199,2,"2024-07-04T10:23:51.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115000,1720088631673,641.77372059,0.00011199,2,"2024-07-04T10:23:51.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115002,1720088643377,956.1106904,0.00011199,2,"2024-07-04T10:24:03.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115003,1720088647807,641.77372059,0.00011199,2,"2024-07-04T10:24:07.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115004,1720088656386,-155.72904753,0.00012273,2,"2024-07-04T10:24:16.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115005,1720088656434,-300.0,0.00012301,2,"2024-07-04T10:24:16.434",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115006,1720088656479,-431.06738212,0.00012302,2,"2024-07-04T10:24:16.479",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115007,1720088656525,-474.80233104,0.00012302,2,"2024-07-04T10:24:16.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115008,1720088656570,-431.06738212,0.00012302,2,"2024-07-04T10:24:16.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115009,1720088656614,-177.513979,0.00012302,2,"2024-07-04T10:24:16.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115010,1720088656661,-310.63053119,0.00012302,2,"2024-07-04T10:24:16.661",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115011,1720088656708,-155.0,0.00012302,2,"2024-07-04T10:24:16.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115012,1720088656756,-202.60743372,0.00012314,2,"2024-07-04T10:24:16.756",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115013,1720088656801,-325.76900242,0.00012314,2,"2024-07-04T10:24:16.801",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115014,1720088656847,-250.0,0.00012734,2,"2024-07-04T10:24:16.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115015,1720088656895,-2951.64,0.00012844,2,"2024-07-04T10:24:16.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115016,1720088656943,-500.0,0.00012894,2,"2024-07-04T10:24:16.943",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115017,1720088656993,-624.0,0.0001292,2,"2024-07-04T10:24:16.993",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115018,1720088657040,-719.87,0.00013067,2,"2024-07-04T10:24:17.040",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115019,1720088657087,-1124.25,0.00013067,2,"2024-07-04T10:24:17.087",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115020,1720088657140,-250.0,0.00013095,2,"2024-07-04T10:24:17.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115021,1720088657193,-10528.78329836,0.00013128,2,"2024-07-04T10:24:17.193",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115022,1720088657240,-305.56742136,0.00013128,2,"2024-07-04T10:24:17.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115023,1720088657288,-168.64,0.00013155,2,"2024-07-04T10:24:17.288",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115024,1720088657335,-764.9,0.00013277,2,"2024-07-04T10:24:17.335",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115025,1720088657384,-497.33,0.00013277,2,"2024-07-04T10:24:17.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115026,1720088657428,-5590.67,0.00013288,2,"2024-07-04T10:24:17.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115027,1720088657472,-171.04080637,0.00013472,2,"2024-07-04T10:24:17.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115028,1720088657523,-328.85804811,0.00013516,2,"2024-07-04T10:24:17.523",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115029,1720088657570,-155.53694078,0.00013543,2,"2024-07-04T10:24:17.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115030,1720088657614,-297.39737969,0.00013574,2,"2024-07-04T10:24:17.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115031,1720088657664,-341.66,0.00013699,2,"2024-07-04T10:24:17.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115032,1720088657712,-200.0,0.00013699,2,"2024-07-04T10:24:17.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115033,1720088657759,-768.07,0.00013699,2,"2024-07-04T10:24:17.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115034,1720088657806,-697.66,0.00013699,2,"2024-07-04T10:24:17.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115035,1720088657853,-381.88251463,0.00013726,2,"2024-07-04T10:24:17.853",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115036,1720088657900,-999.99,0.00013736,2,"2024-07-04T10:24:17.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115037,1720088658198,-155.0,0.00013736,2,"2024-07-04T10:24:18.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115038,1720088658243,-155.15236326,0.00013759,2,"2024-07-04T10:24:18.243",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115039,1720088658286,-12239.9325,0.000138,2,"2024-07-04T10:24:18.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115040,1720088658330,-2500.0,0.000138,2,"2024-07-04T10:24:18.330",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115041,1720088658372,-6552.68618826,0.000138,2,"2024-07-04T10:24:18.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115042,1720088658419,-317.07879292,0.000138,2,"2024-07-04T10:24:18.419",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115043,1720088658463,-863.7073,0.000138,2,"2024-07-04T10:24:18.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115044,1720088658506,-1214.96359917,0.000138,2,"2024-07-04T10:24:18.506",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115045,1720088658550,-223.81688927,0.00013802,2,"2024-07-04T10:24:18.550",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115046,1720088658595,-365.26443049,0.00013849,2,"2024-07-04T10:24:18.595",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115047,1720088658642,-1000.0,0.00013899,2,"2024-07-04T10:24:18.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115048,1720088658688,-245000.0,0.000139,2,"2024-07-04T10:24:18.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115049,1720088658732,-9968.8805,0.000139,2,"2024-07-04T10:24:18.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115050,1720088658777,-100000.0,0.000139,2,"2024-07-04T10:24:18.777",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115051,1720088658821,-11048.8006841,0.000139,2,"2024-07-04T10:24:18.821",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115052,1720088658864,-164.76976487,0.000139,2,"2024-07-04T10:24:18.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115053,1720088658907,-216.46594148,0.000139,2,"2024-07-04T10:24:18.907",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115054,1720088658949,-245.4,0.00013957,2,"2024-07-04T10:24:18.949",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115055,1720088658994,-4551.1404505,0.00013999,2,"2024-07-04T10:24:18.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115056,1720088659039,-300.0,0.00013999,2,"2024-07-04T10:24:19.039",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115057,1720088659084,-210861.54771082,0.00013999,2,"2024-07-04T10:24:19.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115058,1720088659136,-3126930.14399214,0.00014,2,"2024-07-04T10:24:19.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115059,1720088659183,-2000.0,0.00014,2,"2024-07-04T10:24:19.183",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115060,1720088659227,-200.0,0.00014,2,"2024-07-04T10:24:19.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115061,1720088659269,-3351.59578085,0.00014,2,"2024-07-04T10:24:19.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115062,1720088659312,-410.57614,0.00014,2,"2024-07-04T10:24:19.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115063,1720088659359,-157.81,0.00014018,2,"2024-07-04T10:24:19.359",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115064,1720088659404,-173.24,0.00014047,2,"2024-07-04T10:24:19.404",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115065,1720088659449,-13187.6,0.0001413,2,"2024-07-04T10:24:19.449",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115066,1720088659494,-341.66,0.00014384,2,"2024-07-04T10:24:19.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115067,1720088659540,-624.0,0.00014535,2,"2024-07-04T10:24:19.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115068,1720088659585,-11048.80068401,0.00014717,2,"2024-07-04T10:24:19.585",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115069,1720088659633,-6552.68618819,0.0001481,2,"2024-07-04T10:24:19.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115070,1720088659677,-1214.96359917,0.0001481,2,"2024-07-04T10:24:19.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115071,1720088659726,-760.67011937,0.00014849,2,"2024-07-04T10:24:19.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115072,1720088659771,-155.0,0.00014966,2,"2024-07-04T10:24:19.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115073,1720088659816,-155.04631817,0.00014973,2,"2024-07-04T10:24:19.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115074,1720088659860,-3193.07706247,0.00014999,2,"2024-07-04T10:24:19.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115075,1720088659903,-533.58557093,0.00014999,2,"2024-07-04T10:24:19.903",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115076,1720088659950,-193.60914616,0.00014999,2,"2024-07-04T10:24:19.950",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115077,1720088659994,-155.0,0.00014999,2,"2024-07-04T10:24:19.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115078,1720088660039,-847.42618619,0.00014999,2,"2024-07-04T10:24:20.039",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115079,1720088660084,-627.05345508,0.00014999,2,"2024-07-04T10:24:20.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115080,1720088660129,-518.69562264,0.00014999,2,"2024-07-04T10:24:20.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115081,1720088660170,-528.78078765,0.00014999,2,"2024-07-04T10:24:20.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115082,1720088660213,-492.24879878,0.00014999,2,"2024-07-04T10:24:20.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115083,1720088660258,-242.43380697,0.00014999,2,"2024-07-04T10:24:20.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115084,1720088660305,-625.86274909,0.00014999,2,"2024-07-04T10:24:20.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115085,1720088660348,-233.01048022,0.00014999,2,"2024-07-04T10:24:20.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115086,1720088660391,-264.6200961,0.00014999,2,"2024-07-04T10:24:20.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115087,1720088660438,-475.71197158,0.00014999,2,"2024-07-04T10:24:20.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115088,1720088660483,-249.4700045,0.00014999,2,"2024-07-04T10:24:20.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115089,1720088660529,-158.47133143,0.00014999,2,"2024-07-04T10:24:20.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115090,1720088660572,-3969.81959498,0.00015,2,"2024-07-04T10:24:20.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115091,1720088660616,-34206.1291266,0.00015,2,"2024-07-04T10:24:20.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115092,1720088660663,-11094.06401931,0.00015,2,"2024-07-04T10:24:20.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115093,1720088660707,-410.57614,0.0001504,2,"2024-07-04T10:24:20.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115094,1720088660751,-341.66,0.00015068,2,"2024-07-04T10:24:20.751",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115095,1720088660794,-155.10345692,0.00015166,2,"2024-07-04T10:24:20.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115096,1720088660837,-166.11576568,0.00015166,2,"2024-07-04T10:24:20.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115097,1720088660879,-155.37220971,0.00015166,2,"2024-07-04T10:24:20.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115098,1720088660922,-196.45941365,0.00015166,2,"2024-07-04T10:24:20.922",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115099,1720088660965,-155.28352034,0.00015166,2,"2024-07-04T10:24:20.965",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115100,1720088661008,-202.28208855,0.00015166,2,"2024-07-04T10:24:21.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115101,1720088661052,-379.089191,0.00015166,2,"2024-07-04T10:24:21.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115102,1720088661096,-438.6008341,0.00015166,2,"2024-07-04T10:24:21.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115103,1720088661138,-269.66585557,0.00015166,2,"2024-07-04T10:24:21.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115104,1720088661183,-163.82863023,0.00015166,2,"2024-07-04T10:24:21.183",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115105,1720088661224,-302.3204216,0.00015166,2,"2024-07-04T10:24:21.224",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115106,1720088661267,-258.88603077,0.00015166,2,"2024-07-04T10:24:21.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115107,1720088661310,-346.47813981,0.00015166,2,"2024-07-04T10:24:21.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115108,1720088661353,-220.33200542,0.00015166,2,"2024-07-04T10:24:21.353",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115109,1720088661396,-157.51015745,0.00015166,2,"2024-07-04T10:24:21.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115110,1720088661440,-155.39421898,0.00015166,2,"2024-07-04T10:24:21.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115111,1720088661484,-155.0,0.00015166,2,"2024-07-04T10:24:21.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115112,1720088661529,-172.1320514,0.00015166,2,"2024-07-04T10:24:21.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115113,1720088661568,-211.56648654,0.00015166,2,"2024-07-04T10:24:21.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115114,1720088661607,-155.4066957,0.00015166,2,"2024-07-04T10:24:21.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115115,1720088661650,-159.78064478,0.00015166,2,"2024-07-04T10:24:21.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115116,1720088661692,-155.43629329,0.00015166,2,"2024-07-04T10:24:21.692",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115117,1720088661735,-298.39636076,0.00015287,2,"2024-07-04T10:24:21.735",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115118,1720088661779,-155.0,0.00015287,2,"2024-07-04T10:24:21.779",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115119,1720088661822,-698.48495123,0.00015287,2,"2024-07-04T10:24:21.822",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115120,1720088661863,-217.78950584,0.00015287,2,"2024-07-04T10:24:21.863",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115121,1720088661903,-155.0,0.00015287,2,"2024-07-04T10:24:21.903",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115122,1720088661946,-206.82389427,0.00015287,2,"2024-07-04T10:24:21.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115123,1720088661991,-209.62168544,0.00015287,2,"2024-07-04T10:24:21.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115124,1720088662035,-174.21721352,0.00015287,2,"2024-07-04T10:24:22.035",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115125,1720088662078,-650.69302056,0.00015287,2,"2024-07-04T10:24:22.078",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115126,1720088662120,-155.0,0.00015287,2,"2024-07-04T10:24:22.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115127,1720088662164,-235.5502268,0.00015287,2,"2024-07-04T10:24:22.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115128,1720088662205,-155.0,0.00015287,2,"2024-07-04T10:24:22.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115129,1720088662246,-300.97726413,0.00015287,2,"2024-07-04T10:24:22.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115130,1720088662289,-202.72559596,0.00015287,2,"2024-07-04T10:24:22.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115131,1720088662333,-366.58364766,0.00015287,2,"2024-07-04T10:24:22.333",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115132,1720088662380,-218.10166328,0.00015287,2,"2024-07-04T10:24:22.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115133,1720088662424,-155.0,0.00015287,2,"2024-07-04T10:24:22.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115134,1720088662466,-253.66525961,0.00015287,2,"2024-07-04T10:24:22.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115135,1720088662510,-155.54915044,0.00015287,2,"2024-07-04T10:24:22.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115136,1720088662559,-155.1692431,0.00015287,2,"2024-07-04T10:24:22.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115137,1720088662603,-661.16435023,0.00015287,2,"2024-07-04T10:24:22.603",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115138,1720088662648,-263.58284568,0.00015287,2,"2024-07-04T10:24:22.648",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115139,1720088662693,-632.56559168,0.00015287,2,"2024-07-04T10:24:22.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115140,1720088662896,-527.17227954,0.00015287,2,"2024-07-04T10:24:22.896",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115141,1720088662945,-308.29972031,0.00015287,2,"2024-07-04T10:24:22.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115142,1720088662991,-661.16435023,0.00015287,2,"2024-07-04T10:24:22.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115143,1720088663037,-155.0,0.00015287,2,"2024-07-04T10:24:23.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115144,1720088663083,-159.06957682,0.00015287,2,"2024-07-04T10:24:23.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115145,1720088663127,-155.0,0.00015335,2,"2024-07-04T10:24:23.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115146,1720088663175,-466.76010482,0.00015335,2,"2024-07-04T10:24:23.175",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115147,1720088663217,-310.0,0.00015335,2,"2024-07-04T10:24:23.217",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115148,1720088663262,-155.0,0.00015335,2,"2024-07-04T10:24:23.262",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115149,1720088663306,-155.0,0.00015335,2,"2024-07-04T10:24:23.306",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115150,1720088663350,-544.69316985,0.00015399,2,"2024-07-04T10:24:23.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115151,1720088663395,-155.0,0.00015399,2,"2024-07-04T10:24:23.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115152,1720088663438,-544.69316985,0.00015399,2,"2024-07-04T10:24:23.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115153,1720088663482,-483.56532851,0.00015399,2,"2024-07-04T10:24:23.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115154,1720088663526,-155.0,0.00015399,2,"2024-07-04T10:24:23.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115155,1720088663572,-356.26776045,0.00015479,2,"2024-07-04T10:24:23.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115156,1720088663617,-356.26776045,0.00015479,2,"2024-07-04T10:24:23.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115157,1720088663664,-11048.80068401,0.00015535,2,"2024-07-04T10:24:23.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115158,1720088663711,-764.9,0.00015541,2,"2024-07-04T10:24:23.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115159,1720088663758,-341.66,0.00015753,2,"2024-07-04T10:24:23.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115160,1720088663800,-40142.0,0.00015769,2,"2024-07-04T10:24:23.800",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115161,1720088663843,-157.81,0.0001577,2,"2024-07-04T10:24:23.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115162,1720088663889,-6552.68618819,0.0001582,2,"2024-07-04T10:24:23.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115163,1720088663937,-1214.96359917,0.0001582,2,"2024-07-04T10:24:23.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115164,1720088663983,-624.0,0.0001615,2,"2024-07-04T10:24:23.983",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115165,1720088664032,-410.57614,0.0001629,2,"2024-07-04T10:24:24.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115166,1720088664084,-11048.80068401,0.00016352,2,"2024-07-04T10:24:24.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115167,1720088664133,-341.66,0.00016438,2,"2024-07-04T10:24:24.133",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115168,1720088664181,-1765.79769823,0.000165,2,"2024-07-04T10:24:24.181",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115169,1720088664228,-227.14852012,0.00016808,2,"2024-07-04T10:24:24.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115170,1720088664277,-6552.68618819,0.0001683,2,"2024-07-04T10:24:24.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115171,1720088664326,-1214.96359917,0.0001683,2,"2024-07-04T10:24:24.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115172,1720088664374,-486.89125262,0.00016969,2,"2024-07-04T10:24:24.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115173,1720088664423,-6108.29226706,0.00016969,2,"2024-07-04T10:24:24.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115174,1720088664470,-2507.56827694,0.00017,2,"2024-07-04T10:24:24.470",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115175,1720088664518,-11048.80068401,0.00017169,2,"2024-07-04T10:24:24.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115176,1720088664571,-157.81,0.00017522,2,"2024-07-04T10:24:24.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115177,1720088664614,-410.57614,0.0001754,2,"2024-07-04T10:24:24.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115178,1720088664663,-2344.0,0.000176,3,"2024-07-04T10:24:24.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115179,1720088664712,-624.0,0.00017765,2,"2024-07-04T10:24:24.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115180,1720088664761,-566.0,0.000178,3,"2024-07-04T10:24:24.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115181,1720088664811,-764.9,0.00017804,2,"2024-07-04T10:24:24.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115182,1720088664859,-6552.68618819,0.0001784,2,"2024-07-04T10:24:24.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115183,1720088664909,-1214.96359917,0.0001784,2,"2024-07-04T10:24:24.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115184,1720088664962,-432.603,0.00017899,2,"2024-07-04T10:24:24.962",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115185,1720088665008,-1164.15710225,0.00017899,2,"2024-07-04T10:24:25.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115186,1720088668474,474.80233104,0.00011199,2,"2024-07-04T10:24:28.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115187,1720088671731,-155.0,0.00013543,2,"2024-07-04T10:24:31.731",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115188,1720088671776,-155.21916288,0.00013574,2,"2024-07-04T10:24:31.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115189,1720088671819,-291.4884068,0.00013736,2,"2024-07-04T10:24:31.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115190,1720088671863,-205.41084335,0.00013802,2,"2024-07-04T10:24:31.863",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115191,1720088671911,-193.60914616,0.00014973,2,"2024-07-04T10:24:31.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115192,1720088671957,-163.84092695,0.00014999,2,"2024-07-04T10:24:31.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115193,1720088672003,-438.6008341,0.00014999,2,"2024-07-04T10:24:32.003",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115194,1720088672044,-202.28208855,0.00014999,2,"2024-07-04T10:24:32.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115195,1720088672085,-155.0,0.00015166,2,"2024-07-04T10:24:32.085",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115196,1720088672126,-155.0,0.00015166,2,"2024-07-04T10:24:32.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115197,1720088672174,-155.36379132,0.00015287,2,"2024-07-04T10:24:32.174",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115198,1720088672218,-483.56532851,0.00015335,2,"2024-07-04T10:24:32.218",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115199,1720088672260,-155.0,0.00015335,2,"2024-07-04T10:24:32.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115200,1720088672305,-155.0,0.00015399,2,"2024-07-04T10:24:32.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115201,1720088672350,-356.26776045,0.00015399,2,"2024-07-04T10:24:32.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115202,1720088672395,-227.14852012,0.00016699,2,"2024-07-04T10:24:32.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115203,1720088672438,-158.29089989,0.00016969,2,"2024-07-04T10:24:32.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115204,1720088672482,-486.89125262,0.00016969,2,"2024-07-04T10:24:32.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115205,1720088672526,-310.66189775,0.00017899,2,"2024-07-04T10:24:32.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115206,1720088672571,-5176.0,0.00017899,2,"2024-07-04T10:24:32.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115207,1720088672616,-12386.3,0.00017899,2,"2024-07-04T10:24:32.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115208,1720088672660,-698.35935803,0.00017907,2,"2024-07-04T10:24:32.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115209,1720088672706,-11048.80068401,0.00017986,2,"2024-07-04T10:24:32.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115210,1720088672751,-412.61839352,0.00018,2,"2024-07-04T10:24:32.751",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115211,1720088672798,-1708.14,0.00018192,2,"2024-07-04T10:24:32.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115212,1720088672844,-216.46594146,0.00018395,2,"2024-07-04T10:24:32.844",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115213,1720088672890,-1202.0,0.00018766,2,"2024-07-04T10:24:32.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115214,1720088672937,-410.57614,0.0001879,2,"2024-07-04T10:24:32.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115215,1720088672986,-11048.80068401,0.00018804,2,"2024-07-04T10:24:32.986",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115216,1720088673032,-154.11,0.00018849,30,"2024-07-04T10:24:33.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115217,1720088673080,-6552.68618819,0.0001885,2,"2024-07-04T10:24:33.080",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115218,1720088673125,-1214.96359917,0.0001885,2,"2024-07-04T10:24:33.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115219,1720088673171,-318.6,0.00018877,2,"2024-07-04T10:24:33.171",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115220,1720088673215,-150.0,0.00018877,2,"2024-07-04T10:24:33.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115221,1720088673260,-306.35,0.00018877,2,"2024-07-04T10:24:33.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115222,1720088673307,-150.0,0.00018877,2,"2024-07-04T10:24:33.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115223,1720088673354,-528.5,0.00018877,2,"2024-07-04T10:24:33.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115224,1720088673398,-150.0,0.00018877,2,"2024-07-04T10:24:33.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115225,1720088673439,-150.0,0.00018877,2,"2024-07-04T10:24:33.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115226,1720088673482,-709.4,0.00018877,2,"2024-07-04T10:24:33.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115227,1720088673526,-150.0,0.00018877,2,"2024-07-04T10:24:33.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115228,1720088673568,-164.87,0.00018877,2,"2024-07-04T10:24:33.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115229,1720088673612,-150.0,0.00018877,2,"2024-07-04T10:24:33.612",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115230,1720088673657,-528.5,0.00018877,2,"2024-07-04T10:24:33.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115231,1720088673704,-164.87,0.00018877,2,"2024-07-04T10:24:33.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115232,1720088673748,-150.0,0.00018877,2,"2024-07-04T10:24:33.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115233,1720088673792,-150.0,0.00018877,2,"2024-07-04T10:24:33.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115234,1720088673837,-150.0,0.00018877,2,"2024-07-04T10:24:33.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115235,1720088673881,-528.5,0.00018877,2,"2024-07-04T10:24:33.881",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115236,1720088673930,-150.0,0.00018877,2,"2024-07-04T10:24:33.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115237,1720088673974,-150.0,0.00018877,2,"2024-07-04T10:24:33.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115238,1720088674019,-150.0,0.00018877,2,"2024-07-04T10:24:34.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115239,1720088674067,-150.0,0.00018877,2,"2024-07-04T10:24:34.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115240,1720088674116,-164.87,0.00018877,2,"2024-07-04T10:24:34.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115241,1720088674163,-150.0,0.00018877,2,"2024-07-04T10:24:34.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115242,1720088674210,-528.5,0.00018877,2,"2024-07-04T10:24:34.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115243,1720088674256,-150.0,0.00018877,2,"2024-07-04T10:24:34.256",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115244,1720088674304,-153.27,0.000189,2,"2024-07-04T10:24:34.304",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115245,1720088674351,-153.27,0.000189,2,"2024-07-04T10:24:34.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115246,1720088674396,-153.27,0.000189,2,"2024-07-04T10:24:34.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115247,1720088674443,-3957.00299642,0.00019,2,"2024-07-04T10:24:34.443",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115248,1720088674492,-961.50741166,0.00019,2,"2024-07-04T10:24:34.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115249,1720088674541,-1250.0,0.00019,2,"2024-07-04T10:24:34.541",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115250,1720088674592,-1036.0,0.000191,2,"2024-07-04T10:24:34.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115251,1720088674642,-250.0,0.00019178,2,"2024-07-04T10:24:34.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115252,1720088674688,-697.66,0.00019178,2,"2024-07-04T10:24:34.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115253,1720088674734,-169.34,0.0001918,2,"2024-07-04T10:24:34.734",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115254,1720088674786,-157.81,0.00019274,2,"2024-07-04T10:24:34.786",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115255,1720088674836,-500.0,0.00019352,2,"2024-07-04T10:24:34.836",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115256,1720088674890,-500.0,0.00019352,2,"2024-07-04T10:24:34.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115257,1720088675113,-500.0,0.00019352,2,"2024-07-04T10:24:35.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115258,1720088675162,-500.0,0.00019352,2,"2024-07-04T10:24:35.162",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115259,1720088675212,-500.0,0.00019352,2,"2024-07-04T10:24:35.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115260,1720088675280,-500.0,0.00019352,2,"2024-07-04T10:24:35.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115261,1720088675332,-500.0,0.00019352,2,"2024-07-04T10:24:35.332",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115262,1720088675382,-500.0,0.00019352,2,"2024-07-04T10:24:35.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115263,1720088675438,-500.0,0.00019352,2,"2024-07-04T10:24:35.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115264,1720088675488,-500.0,0.00019352,2,"2024-07-04T10:24:35.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115265,1720088675539,-500.0,0.00019352,2,"2024-07-04T10:24:35.539",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115266,1720088675590,-500.0,0.00019352,2,"2024-07-04T10:24:35.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115267,1720088675644,-500.0,0.00019352,2,"2024-07-04T10:24:35.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115268,1720088675693,-500.0,0.00019352,2,"2024-07-04T10:24:35.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115269,1720088675743,-500.0,0.00019352,2,"2024-07-04T10:24:35.743",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115270,1720088675791,-500.0,0.00019352,2,"2024-07-04T10:24:35.791",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115271,1720088675839,-500.0,0.00019352,2,"2024-07-04T10:24:35.839",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115272,1720088675887,-500.0,0.00019352,2,"2024-07-04T10:24:35.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115273,1720088675940,-500.0,0.00019352,2,"2024-07-04T10:24:35.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115274,1720088675986,-500.0,0.00019352,2,"2024-07-04T10:24:35.986",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115275,1720088676036,-500.0,0.00019352,2,"2024-07-04T10:24:36.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115276,1720088676083,-500.0,0.00019352,2,"2024-07-04T10:24:36.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115277,1720088676131,-500.0,0.00019352,2,"2024-07-04T10:24:36.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115278,1720088676180,-500.0,0.00019352,2,"2024-07-04T10:24:36.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115279,1720088676229,-500.0,0.00019352,2,"2024-07-04T10:24:36.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115280,1720088676276,-500.0,0.00019352,2,"2024-07-04T10:24:36.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115281,1720088676328,-500.0,0.00019352,2,"2024-07-04T10:24:36.328",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115282,1720088676378,-500.0,0.00019352,2,"2024-07-04T10:24:36.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115283,1720088676425,-500.0,0.00019352,2,"2024-07-04T10:24:36.425",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115284,1720088676471,-500.0,0.00019352,2,"2024-07-04T10:24:36.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115285,1720088676519,-500.0,0.00019352,2,"2024-07-04T10:24:36.519",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115286,1720088676566,-500.0,0.00019352,2,"2024-07-04T10:24:36.566",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115287,1720088676612,-500.0,0.00019352,2,"2024-07-04T10:24:36.612",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115288,1720088676659,-500.0,0.00019352,2,"2024-07-04T10:24:36.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115289,1720088676705,-500.0,0.00019352,2,"2024-07-04T10:24:36.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115290,1720088676754,-500.0,0.00019352,2,"2024-07-04T10:24:36.754",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115291,1720088676800,-500.0,0.00019352,2,"2024-07-04T10:24:36.800",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115292,1720088676847,-500.0,0.00019352,2,"2024-07-04T10:24:36.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115293,1720088676898,-500.0,0.00019352,2,"2024-07-04T10:24:36.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115294,1720088676947,-500.0,0.00019352,2,"2024-07-04T10:24:36.947",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115295,1720088676997,-500.0,0.00019352,2,"2024-07-04T10:24:36.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115296,1720088677044,-500.0,0.00019352,2,"2024-07-04T10:24:37.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115297,1720088677095,-500.0,0.00019352,2,"2024-07-04T10:24:37.095",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115298,1720088677144,-500.0,0.00019352,2,"2024-07-04T10:24:37.144",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115299,1720088677193,-500.0,0.00019352,2,"2024-07-04T10:24:37.193",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115300,1720088677242,-500.0,0.00019352,2,"2024-07-04T10:24:37.242",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115301,1720088677289,-500.0,0.00019352,2,"2024-07-04T10:24:37.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115302,1720088677334,-500.0,0.00019352,2,"2024-07-04T10:24:37.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115303,1720088677379,-500.0,0.00019352,2,"2024-07-04T10:24:37.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115304,1720088677429,-500.0,0.00019352,2,"2024-07-04T10:24:37.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115305,1720088677477,-500.0,0.00019352,2,"2024-07-04T10:24:37.477",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115306,1720088677525,-500.0,0.00019352,2,"2024-07-04T10:24:37.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115307,1720088677576,-500.0,0.00019352,2,"2024-07-04T10:24:37.576",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115308,1720088677623,-500.0,0.00019352,2,"2024-07-04T10:24:37.623",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115309,1720088677668,-500.0,0.00019352,2,"2024-07-04T10:24:37.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115310,1720088677717,-500.0,0.00019352,2,"2024-07-04T10:24:37.717",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115311,1720088677768,-500.0,0.00019352,2,"2024-07-04T10:24:37.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115312,1720088677817,-500.0,0.00019352,2,"2024-07-04T10:24:37.817",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115313,1720088677865,-500.0,0.00019352,2,"2024-07-04T10:24:37.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115314,1720088677912,-500.0,0.00019352,2,"2024-07-04T10:24:37.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115315,1720088677958,-500.0,0.00019352,2,"2024-07-04T10:24:37.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115316,1720088678003,-500.0,0.00019352,2,"2024-07-04T10:24:38.003",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115317,1720088678052,-500.0,0.00019352,2,"2024-07-04T10:24:38.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115318,1720088678100,-500.0,0.00019352,2,"2024-07-04T10:24:38.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115319,1720088678153,-500.0,0.00019352,2,"2024-07-04T10:24:38.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115320,1720088678200,-500.0,0.00019352,2,"2024-07-04T10:24:38.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115321,1720088678246,-151.0,0.00019352,2,"2024-07-04T10:24:38.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115322,1720088678291,-4156.405876,0.00019352,2,"2024-07-04T10:24:38.291",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115323,1720088678336,-983.601104,0.00019352,2,"2024-07-04T10:24:38.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115324,1720088678381,-151.0,0.00019352,2,"2024-07-04T10:24:38.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115325,1720088678429,-151.0,0.00019352,2,"2024-07-04T10:24:38.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115326,1720088678477,-983.601104,0.00019352,2,"2024-07-04T10:24:38.477",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115327,1720088678526,-151.0,0.00019352,2,"2024-07-04T10:24:38.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115328,1720088678569,-151.0,0.00019352,2,"2024-07-04T10:24:38.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115329,1720088678617,-151.0,0.00019352,2,"2024-07-04T10:24:38.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115330,1720088678661,-246.425895,0.00019352,2,"2024-07-04T10:24:38.661",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115331,1720088678721,-163.001718,0.00019352,2,"2024-07-04T10:24:38.721",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115332,1720088678783,-163.001718,0.00019352,2,"2024-07-04T10:24:38.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115333,1720088678839,-151.0,0.00019352,2,"2024-07-04T10:24:38.839",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115334,1720088678885,-151.0,0.00019352,2,"2024-07-04T10:24:38.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115335,1720088678948,-181.293654,0.00019352,2,"2024-07-04T10:24:38.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115336,1720088678996,-151.0,0.00019352,2,"2024-07-04T10:24:38.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115337,1720088679045,-181.293654,0.00019352,2,"2024-07-04T10:24:39.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115338,1720088679095,-893.819692,0.00019352,2,"2024-07-04T10:24:39.095",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115339,1720088679148,-151.735528,0.00019352,2,"2024-07-04T10:24:39.148",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115340,1720088679198,-255.937812,0.00019352,2,"2024-07-04T10:24:39.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115341,1720088679247,-893.819692,0.00019352,2,"2024-07-04T10:24:39.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115342,1720088679296,-255.937812,0.00019352,2,"2024-07-04T10:24:39.296",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115343,1720088679346,-155.187508,0.00019352,2,"2024-07-04T10:24:39.346",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115344,1720088679401,-633.017533,0.00019352,2,"2024-07-04T10:24:39.401",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115345,1720088679450,-155.187508,0.00019352,2,"2024-07-04T10:24:39.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115346,1720088679501,-633.017533,0.00019352,2,"2024-07-04T10:24:39.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115347,1720088679556,-151.0,0.00019352,2,"2024-07-04T10:24:39.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115348,1720088679604,-151.0,0.00019352,2,"2024-07-04T10:24:39.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115349,1720088679654,-151.0,0.00019352,2,"2024-07-04T10:24:39.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115350,1720088679708,-151.0,0.00019352,2,"2024-07-04T10:24:39.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115351,1720088679759,-624.0,0.0001938,2,"2024-07-04T10:24:39.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115352,1720088679811,-2500.0,0.000195,2,"2024-07-04T10:24:39.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115353,1720088679861,-292.57856873,0.00019565,2,"2024-07-04T10:24:39.861",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115354,1720088679911,-11048.80068401,0.00019621,2,"2024-07-04T10:24:39.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115355,1720088679964,-210.2,0.00019644,2,"2024-07-04T10:24:39.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115356,1720088680015,-151.0,0.000198,2,"2024-07-04T10:24:40.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115357,1720088680067,-485.003406,0.000198,2,"2024-07-04T10:24:40.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115358,1720088680117,-485.003406,0.000198,2,"2024-07-04T10:24:40.117",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115359,1720088680165,-151.0,0.000198,2,"2024-07-04T10:24:40.165",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115360,1720088680214,-511.255414,0.000198,2,"2024-07-04T10:24:40.214",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115361,1720088680459,-151.0,0.000198,2,"2024-07-04T10:24:40.459",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115362,1720088680510,-511.255414,0.000198,2,"2024-07-04T10:24:40.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115363,1720088680560,-154.956966,0.000198,2,"2024-07-04T10:24:40.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115364,1720088680608,-151.0,0.000198,2,"2024-07-04T10:24:40.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115365,1720088680654,-151.0,0.000198,2,"2024-07-04T10:24:40.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115366,1720088680702,-154.956966,0.000198,2,"2024-07-04T10:24:40.702",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115367,1720088680748,-151.0,0.000198,2,"2024-07-04T10:24:40.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115368,1720088680795,-151.0,0.000198,2,"2024-07-04T10:24:40.795",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115369,1720088680842,-151.0,0.000198,2,"2024-07-04T10:24:40.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115370,1720088680889,-151.0,0.000198,2,"2024-07-04T10:24:40.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115371,1720088680938,-151.0,0.000198,2,"2024-07-04T10:24:40.938",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115372,1720088680986,-1366.103115,0.000198,2,"2024-07-04T10:24:40.986",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115373,1720088681030,-1366.103115,0.000198,2,"2024-07-04T10:24:41.030",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115374,1720088681076,-189.990422,0.000198,2,"2024-07-04T10:24:41.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115375,1720088681122,-151.0,0.000198,2,"2024-07-04T10:24:41.122",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115376,1720088681169,-151.0,0.000198,2,"2024-07-04T10:24:41.169",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115377,1720088681219,-151.0,0.000198,2,"2024-07-04T10:24:41.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115378,1720088681266,-151.0,0.000198,2,"2024-07-04T10:24:41.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115379,1720088681311,-530.151159,0.000198,2,"2024-07-04T10:24:41.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115380,1720088681355,-181.812765,0.000198,2,"2024-07-04T10:24:41.355",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115381,1720088681405,-530.151159,0.000198,2,"2024-07-04T10:24:41.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115382,1720088681454,-181.812765,0.000198,2,"2024-07-04T10:24:41.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115383,1720088681501,-151.0,0.000198,2,"2024-07-04T10:24:41.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115384,1720088681549,-151.0,0.000198,2,"2024-07-04T10:24:41.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115385,1720088681598,-194.665379,0.000198,2,"2024-07-04T10:24:41.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115386,1720088681647,-151.0,0.000198,2,"2024-07-04T10:24:41.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115387,1720088681693,-151.0,0.000198,2,"2024-07-04T10:24:41.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115388,1720088681742,-151.0,0.000198,2,"2024-07-04T10:24:41.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115389,1720088681787,-151.0,0.000198,2,"2024-07-04T10:24:41.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115390,1720088681833,-151.0,0.000198,2,"2024-07-04T10:24:41.833",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115391,1720088681881,-151.0,0.000198,2,"2024-07-04T10:24:41.881",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115392,1720088681934,-151.0,0.000198,2,"2024-07-04T10:24:41.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115393,1720088681980,-151.0,0.000198,2,"2024-07-04T10:24:41.980",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115394,1720088682028,-151.0,0.000198,2,"2024-07-04T10:24:42.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115395,1720088682074,-151.0,0.000198,2,"2024-07-04T10:24:42.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115396,1720088682120,-151.0,0.000198,2,"2024-07-04T10:24:42.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115397,1720088682167,-151.0,0.000198,2,"2024-07-04T10:24:42.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115398,1720088682213,-151.0,0.000198,2,"2024-07-04T10:24:42.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115399,1720088682257,-151.0,0.000198,2,"2024-07-04T10:24:42.257",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115400,1720088682302,-151.0,0.000198,2,"2024-07-04T10:24:42.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115401,1720088682347,-151.0,0.000198,2,"2024-07-04T10:24:42.347",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115402,1720088682391,-151.0,0.000198,2,"2024-07-04T10:24:42.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115403,1720088682438,-151.0,0.000198,2,"2024-07-04T10:24:42.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115404,1720088682483,-151.171761,0.000198,2,"2024-07-04T10:24:42.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115405,1720088682527,-1192.591247,0.000198,2,"2024-07-04T10:24:42.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115406,1720088682571,-4156.405876,0.000198,2,"2024-07-04T10:24:42.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115407,1720088682616,-983.601104,0.000198,2,"2024-07-04T10:24:42.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115408,1720088682664,-1192.591247,0.000198,2,"2024-07-04T10:24:42.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115409,1720088682710,-151.0,0.000198,2,"2024-07-04T10:24:42.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115410,1720088682756,-983.601104,0.000198,2,"2024-07-04T10:24:42.756",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115411,1720088682802,-151.0,0.000198,2,"2024-07-04T10:24:42.802",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115412,1720088682846,-151.0,0.000198,2,"2024-07-04T10:24:42.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115413,1720088682892,-235.733409,0.000198,2,"2024-07-04T10:24:42.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115414,1720088682940,-235.733409,0.000198,2,"2024-07-04T10:24:42.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115415,1720088682987,-151.0,0.000198,2,"2024-07-04T10:24:42.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115416,1720088683035,-163.001718,0.000198,2,"2024-07-04T10:24:43.035",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115417,1720088683081,-163.001718,0.000198,2,"2024-07-04T10:24:43.081",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115418,1720088683259,-151.0,0.000198,2,"2024-07-04T10:24:43.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115419,1720088683308,-151.0,0.000198,2,"2024-07-04T10:24:43.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115420,1720088683353,-367190.160762,0.000198,2,"2024-07-04T10:24:43.353",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115421,1720088683400,-181.293654,0.000198,2,"2024-07-04T10:24:43.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115422,1720088683441,-183.988412,0.000198,2,"2024-07-04T10:24:43.441",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115423,1720088683482,-181.293654,0.000198,2,"2024-07-04T10:24:43.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115424,1720088683529,-893.819692,0.000198,2,"2024-07-04T10:24:43.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115425,1720088683576,-255.937812,0.000198,2,"2024-07-04T10:24:43.576",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115426,1720088683621,-893.819692,0.000198,2,"2024-07-04T10:24:43.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115427,1720088683669,-255.937812,0.000198,2,"2024-07-04T10:24:43.669",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115428,1720088683719,-155.187508,0.000198,2,"2024-07-04T10:24:43.719",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115429,1720088683764,-633.017533,0.000198,2,"2024-07-04T10:24:43.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115430,1720088683808,-155.187508,0.000198,2,"2024-07-04T10:24:43.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115431,1720088683857,-633.017533,0.000198,2,"2024-07-04T10:24:43.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115432,1720088683905,-151.0,0.000198,2,"2024-07-04T10:24:43.905",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115433,1720088683953,-151.0,0.000198,2,"2024-07-04T10:24:43.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115434,1720088684007,-151.0,0.000198,2,"2024-07-04T10:24:44.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115435,1720088684056,-151.0,0.000198,2,"2024-07-04T10:24:44.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115436,1720088684101,-151.0,0.000198,2,"2024-07-04T10:24:44.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115437,1720088684146,-6552.68618819,0.0001986,2,"2024-07-04T10:24:44.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115438,1720088684190,-1214.96359917,0.0001986,2,"2024-07-04T10:24:44.190",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115439,1720088684236,-296.94055061,0.00019863,2,"2024-07-04T10:24:44.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115440,1720088684281,-151.0,0.000199,2,"2024-07-04T10:24:44.281",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115441,1720088684325,-151.0,0.000199,2,"2024-07-04T10:24:44.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115442,1720088684370,-151.0,0.000199,2,"2024-07-04T10:24:44.370",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115443,1720088684415,-151.0,0.000199,2,"2024-07-04T10:24:44.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115444,1720088684458,-151.0,0.000199,2,"2024-07-04T10:24:44.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115445,1720088684500,-151.0,0.000199,2,"2024-07-04T10:24:44.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115446,1720088684546,-151.0,0.000199,2,"2024-07-04T10:24:44.546",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115447,1720088684593,-161.939017,0.000199,2,"2024-07-04T10:24:44.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115448,1720088684637,-151.0,0.000199,2,"2024-07-04T10:24:44.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115449,1720088684684,-215.00802,0.000199,2,"2024-07-04T10:24:44.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115450,1720088684732,-151.0,0.000199,2,"2024-07-04T10:24:44.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115451,1720088684780,-151.0,0.000199,2,"2024-07-04T10:24:44.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115452,1720088684823,-284.0,0.000199,2,"2024-07-04T10:24:44.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115453,1720088684866,-151.0,0.000199,2,"2024-07-04T10:24:44.866",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115454,1720088684912,-151.0,0.000199,2,"2024-07-04T10:24:44.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115455,1720088684959,-151.0,0.000199,2,"2024-07-04T10:24:44.959",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115456,1720088685006,-151.0,0.000199,2,"2024-07-04T10:24:45.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115457,1720088685052,-151.0,0.000199,2,"2024-07-04T10:24:45.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115458,1720088685098,-154.506982,0.000199,2,"2024-07-04T10:24:45.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115459,1720088685142,-151.0,0.000199,2,"2024-07-04T10:24:45.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115460,1720088685186,-151.0,0.000199,2,"2024-07-04T10:24:45.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115461,1720088685228,-151.0,0.000199,2,"2024-07-04T10:24:45.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115462,1720088685272,-151.0,0.000199,2,"2024-07-04T10:24:45.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115463,1720088685318,-151.0,0.000199,2,"2024-07-04T10:24:45.318",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115464,1720088685365,-151.0,0.000199,2,"2024-07-04T10:24:45.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115465,1720088685599,-1192.591247,0.000199,2,"2024-07-04T10:24:45.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115466,1720088685649,-4156.405876,0.000199,2,"2024-07-04T10:24:45.649",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115467,1720088685697,-983.601104,0.000199,2,"2024-07-04T10:24:45.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115468,1720088685744,-1192.591247,0.000199,2,"2024-07-04T10:24:45.744",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115469,1720088685791,-151.0,0.000199,2,"2024-07-04T10:24:45.791",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115470,1720088685835,-983.601104,0.000199,2,"2024-07-04T10:24:45.835",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115471,1720088685878,-151.0,0.000199,2,"2024-07-04T10:24:45.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115472,1720088685924,-151.0,0.000199,2,"2024-07-04T10:24:45.924",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115473,1720088685968,-235.733409,0.000199,2,"2024-07-04T10:24:45.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115474,1720088686016,-235.733409,0.000199,2,"2024-07-04T10:24:46.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115475,1720088686065,-151.0,0.000199,2,"2024-07-04T10:24:46.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115476,1720088686111,-163.001718,0.000199,2,"2024-07-04T10:24:46.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115477,1720088686158,-163.001718,0.000199,2,"2024-07-04T10:24:46.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115478,1720088686204,-151.0,0.000199,2,"2024-07-04T10:24:46.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115479,1720088686248,-151.0,0.000199,2,"2024-07-04T10:24:46.248",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115480,1720088686293,-181.293654,0.000199,2,"2024-07-04T10:24:46.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115481,1720088686343,-181.293654,0.000199,2,"2024-07-04T10:24:46.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115482,1720088686393,-893.819692,0.000199,2,"2024-07-04T10:24:46.393",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115483,1720088686441,-255.937812,0.000199,2,"2024-07-04T10:24:46.441",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115484,1720088686490,-893.819692,0.000199,2,"2024-07-04T10:24:46.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115485,1720088686537,-255.937812,0.000199,2,"2024-07-04T10:24:46.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115486,1720088686582,-155.187508,0.000199,2,"2024-07-04T10:24:46.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115487,1720088686630,-633.017533,0.000199,2,"2024-07-04T10:24:46.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115488,1720088686676,-155.187508,0.000199,2,"2024-07-04T10:24:46.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115489,1720088686727,-633.017533,0.000199,2,"2024-07-04T10:24:46.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115490,1720088686774,-151.0,0.000199,2,"2024-07-04T10:24:46.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115491,1720088686820,-151.0,0.000199,2,"2024-07-04T10:24:46.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115492,1720088686866,-151.0,0.000199,2,"2024-07-04T10:24:46.866",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115493,1720088686911,-151.0,0.000199,2,"2024-07-04T10:24:46.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115494,1720088686954,-364.41692002,0.0001999,2,"2024-07-04T10:24:46.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115495,1720088687000,-341.56847787,0.0002,7,"2024-07-04T10:24:47.000",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115496,1720088687047,-155.27427709,0.0002,3,"2024-07-04T10:24:47.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115497,1720088687092,-159.57353695,0.0002,2,"2024-07-04T10:24:47.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115498,1720088687139,-155.0,0.0002,2,"2024-07-04T10:24:47.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115499,1720088687186,-188.25830506,0.0002,2,"2024-07-04T10:24:47.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115500,1720088687232,-3451.71955749,0.0002,3,"2024-07-04T10:24:47.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115501,1720088687276,-1277.32925782,0.0002,2,"2024-07-04T10:24:47.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115502,1720088687320,-489.35,0.0002,2,"2024-07-04T10:24:47.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115503,1720088687365,-410.57614,0.0002004,2,"2024-07-04T10:24:47.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115504,1720088687412,-764.9,0.00020068,2,"2024-07-04T10:24:47.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115505,1720088687458,-854.2,0.0002011,2,"2024-07-04T10:24:47.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115506,1720088687503,-854.2,0.0002011,2,"2024-07-04T10:24:47.503",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115507,1720088687552,-854.2,0.0002011,2,"2024-07-04T10:24:47.552",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115508,1720088687598,-854.2,0.0002011,2,"2024-07-04T10:24:47.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115509,1720088687643,-852.9,0.0002011,2,"2024-07-04T10:24:47.643",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115510,1720088687694,-2018.95610953,0.000202,2,"2024-07-04T10:24:47.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115511,1720088687739,-500.0,0.00020438,2,"2024-07-04T10:24:47.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115512,1720088687786,-11048.80068401,0.00020438,2,"2024-07-04T10:24:47.786",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115513,1720088687832,-3074.59338865,0.000205,2,"2024-07-04T10:24:47.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115514,1720088687879,-331.06717121,0.000205,2,"2024-07-04T10:24:47.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115515,1720088687927,-792.54061096,0.000205,2,"2024-07-04T10:24:47.927",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115516,1720088687974,-190.36952128,0.000205,2,"2024-07-04T10:24:47.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115517,1720088688020,-266.0,0.000205,2,"2024-07-04T10:24:48.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115518,1720088688066,-153.27,0.0002067,2,"2024-07-04T10:24:48.066",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115519,1720088688112,-133996.46842221,0.0002068,2,"2024-07-04T10:24:48.112",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115520,1720088688157,-151.2398,0.00020822,2,"2024-07-04T10:24:48.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115521,1720088688201,-151.2398,0.00020822,2,"2024-07-04T10:24:48.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115522,1720088688245,-151.2398,0.00020822,2,"2024-07-04T10:24:48.245",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115523,1720088688292,-151.2398,0.00020822,2,"2024-07-04T10:24:48.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115524,1720088688338,-151.2398,0.00020822,2,"2024-07-04T10:24:48.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115525,1720088688383,-151.2398,0.00020822,2,"2024-07-04T10:24:48.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115526,1720088688430,-151.0,0.00020822,2,"2024-07-04T10:24:48.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115527,1720088688478,-151.0,0.00020822,2,"2024-07-04T10:24:48.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115528,1720088688524,-6552.68618819,0.0002087,2,"2024-07-04T10:24:48.524",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115529,1720088688572,-1214.96359917,0.0002087,2,"2024-07-04T10:24:48.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115530,1720088688616,-1929.883,0.00020899,2,"2024-07-04T10:24:48.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115531,1720088688658,-2705.56348769,0.00020997,3,"2024-07-04T10:24:48.658",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115532,1720088688704,-284.7708622,0.00021,2,"2024-07-04T10:24:48.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115533,1720088688747,-1700.0,0.00021,10,"2024-07-04T10:24:48.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115534,1720088688791,-1300.0,0.00021,2,"2024-07-04T10:24:48.791",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115535,1720088688835,-265.06151719,0.00021,2,"2024-07-04T10:24:48.835",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115536,1720088688880,-157.81,0.00021027,2,"2024-07-04T10:24:48.880",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115537,1720088688926,-11048.80068401,0.00021255,2,"2024-07-04T10:24:48.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115538,1720088688973,-150.58,0.00021278,2,"2024-07-04T10:24:48.973",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115539,1720088689019,-150.0,0.00021278,2,"2024-07-04T10:24:49.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115540,1720088689063,-150.0,0.00021278,2,"2024-07-04T10:24:49.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115541,1720088689106,-150.0,0.00021278,2,"2024-07-04T10:24:49.106",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115542,1720088689151,-150.0,0.00021278,2,"2024-07-04T10:24:49.151",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115543,1720088689195,-150.0,0.00021278,2,"2024-07-04T10:24:49.195",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115544,1720088689240,-150.0,0.00021278,2,"2024-07-04T10:24:49.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115545,1720088689284,-150.0,0.00021278,2,"2024-07-04T10:24:49.284",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115546,1720088689329,-150.0,0.00021278,2,"2024-07-04T10:24:49.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115547,1720088689373,-150.0,0.00021278,2,"2024-07-04T10:24:49.373",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115548,1720088689417,-151.39,0.00021278,2,"2024-07-04T10:24:49.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115549,1720088689458,-199.0,0.000213,2,"2024-07-04T10:24:49.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115550,1720088689499,-180.0,0.00021397,2,"2024-07-04T10:24:49.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115551,1720088689547,-150.0,0.00021636,2,"2024-07-04T10:24:49.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115552,1720088689592,-365.22,0.00021644,2,"2024-07-04T10:24:49.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115553,1720088689637,-155.19,0.00021644,2,"2024-07-04T10:24:49.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115554,1720088689683,-237.82,0.00021644,2,"2024-07-04T10:24:49.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115555,1720088689732,-150.0,0.00021652,2,"2024-07-04T10:24:49.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115556,1720088689777,-150.0,0.00021659,2,"2024-07-04T10:24:49.777",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115557,1720088689822,-150.0,0.0002167,2,"2024-07-04T10:24:49.822",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115558,1720088689871,-150.0,0.00021696,2,"2024-07-04T10:24:49.871",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115559,1720088689919,-189.93492,0.00021702,2,"2024-07-04T10:24:49.919",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115560,1720088689967,-150.0,0.00021709,2,"2024-07-04T10:24:49.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115561,1720088690015,-150.0,0.00021712,2,"2024-07-04T10:24:50.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115562,1720088690062,-1000.0,0.00021717,2,"2024-07-04T10:24:50.062",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115563,1720088690109,-150.0,0.00021726,2,"2024-07-04T10:24:50.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115564,1720088690155,-500.0,0.00021741,2,"2024-07-04T10:24:50.155",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115565,1720088690204,-500.0,0.00021741,2,"2024-07-04T10:24:50.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115566,1720088690252,-500.0,0.00021742,2,"2024-07-04T10:24:50.252",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115567,1720088690300,-500.0,0.00021742,2,"2024-07-04T10:24:50.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115568,1720088690348,-200.0,0.00021742,2,"2024-07-04T10:24:50.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115569,1720088690568,-150.0,0.00021746,2,"2024-07-04T10:24:50.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115570,1720088690620,-150.0,0.00021748,2,"2024-07-04T10:24:50.620",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115571,1720088690673,-150.0,0.0002175,2,"2024-07-04T10:24:50.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115572,1720088690725,-150.0,0.00021755,2,"2024-07-04T10:24:50.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115573,1720088690772,-3173.3999109,0.00021758,2,"2024-07-04T10:24:50.772",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115574,1720088690819,-150.0,0.00021761,2,"2024-07-04T10:24:50.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115575,1720088690867,-150.0,0.00021765,2,"2024-07-04T10:24:50.867",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115576,1720088690917,-150.0,0.00021767,2,"2024-07-04T10:24:50.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115577,1720088690967,-150.0,0.00021782,2,"2024-07-04T10:24:50.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115578,1720088691018,-172.81856477,0.00021784,2,"2024-07-04T10:24:51.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115579,1720088691065,-150.0,0.00021799,2,"2024-07-04T10:24:51.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115580,1720088691109,-4607.37943,0.000218,2,"2024-07-04T10:24:51.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115581,1720088691160,-150.0,0.00021801,2,"2024-07-04T10:24:51.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115582,1720088691212,-150.0,0.00021812,2,"2024-07-04T10:24:51.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115583,1720088691262,-150.0,0.00021816,2,"2024-07-04T10:24:51.262",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115584,1720088691311,-150.0,0.00021816,2,"2024-07-04T10:24:51.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115585,1720088691356,-150.0,0.00021818,2,"2024-07-04T10:24:51.356",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115586,1720088691405,-150.0,0.00021824,2,"2024-07-04T10:24:51.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115587,1720088691451,-150.0,0.00021829,2,"2024-07-04T10:24:51.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115588,1720088691498,-150.0,0.00021832,2,"2024-07-04T10:24:51.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115589,1720088691547,-150.0,0.00021836,2,"2024-07-04T10:24:51.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115590,1720088691598,-150.0,0.00021841,2,"2024-07-04T10:24:51.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115591,1720088691644,-867.82451069,0.00021841,2,"2024-07-04T10:24:51.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115592,1720088691693,-327.27195084,0.00021856,2,"2024-07-04T10:24:51.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115593,1720088691742,-150.0,0.00021859,2,"2024-07-04T10:24:51.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115594,1720088691790,-150.0,0.0002186,2,"2024-07-04T10:24:51.790",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115595,1720088691836,-150.0,0.00021862,2,"2024-07-04T10:24:51.836",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115596,1720088691882,-160.0,0.00021864,2,"2024-07-04T10:24:51.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115597,1720088691930,-150.0,0.00021865,2,"2024-07-04T10:24:51.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115598,1720088691978,-160.0,0.00021873,2,"2024-07-04T10:24:51.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115599,1720088692026,-150.0,0.00021876,2,"2024-07-04T10:24:52.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115600,1720088692074,-150.0,0.00021878,2,"2024-07-04T10:24:52.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115601,1720088692119,-6552.68618819,0.0002188,2,"2024-07-04T10:24:52.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115602,1720088692164,-160.0,0.00021882,2,"2024-07-04T10:24:52.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115603,1720088692212,-160.0,0.00021891,2,"2024-07-04T10:24:52.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115604,1720088692258,-160.0,0.00021899,2,"2024-07-04T10:24:52.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115605,1720088692300,-4104.1384313,0.000219,2,"2024-07-04T10:24:52.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115606,1720088692348,-5800.0,0.000219,2,"2024-07-04T10:24:52.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115607,1720088692394,-1013.08,0.000219,2,"2024-07-04T10:24:52.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115608,1720088692442,-2000.0,0.000219,2,"2024-07-04T10:24:52.442",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115609,1720088692489,-2000.0,0.000219,2,"2024-07-04T10:24:52.489",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115610,1720088692539,-150.0,0.00021903,2,"2024-07-04T10:24:52.539",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115611,1720088692587,-150.0,0.00021903,2,"2024-07-04T10:24:52.587",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115612,1720088692633,-5699.0633668,0.00021905,2,"2024-07-04T10:24:52.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115613,1720088692679,-113723.3422332,0.00021905,2,"2024-07-04T10:24:52.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115614,1720088692729,-151.0,0.00021905,2,"2024-07-04T10:24:52.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115615,1720088692774,-11598.504024,0.00021905,2,"2024-07-04T10:24:52.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115616,1720088692819,-151.0,0.00021905,2,"2024-07-04T10:24:52.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115617,1720088692864,-151.0,0.00021905,2,"2024-07-04T10:24:52.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115618,1720088692910,-151.0,0.00021905,2,"2024-07-04T10:24:52.910",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115619,1720088692955,-156.813798,0.00021905,2,"2024-07-04T10:24:52.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115620,1720088693000,-161.939017,0.00021905,2,"2024-07-04T10:24:53.000",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115621,1720088693048,-150.0,0.00021905,2,"2024-07-04T10:24:53.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115622,1720088693096,-161.939017,0.00021905,2,"2024-07-04T10:24:53.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115623,1720088693142,-151.0,0.00021905,2,"2024-07-04T10:24:53.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115624,1720088693189,-151.0,0.00021905,2,"2024-07-04T10:24:53.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115625,1720088693235,-485.003406,0.00021905,2,"2024-07-04T10:24:53.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115626,1720088693277,-485.003406,0.00021905,2,"2024-07-04T10:24:53.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115627,1720088693320,-151.0,0.00021905,2,"2024-07-04T10:24:53.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115628,1720088693365,-511.255414,0.00021905,2,"2024-07-04T10:24:53.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115629,1720088693410,-151.0,0.00021905,2,"2024-07-04T10:24:53.410",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115630,1720088693456,-511.255414,0.00021905,2,"2024-07-04T10:24:53.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115631,1720088693501,-154.956966,0.00021905,2,"2024-07-04T10:24:53.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115632,1720088693547,-151.0,0.00021905,2,"2024-07-04T10:24:53.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115633,1720088693589,-151.0,0.00021905,2,"2024-07-04T10:24:53.589",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115634,1720088693633,-154.956966,0.00021905,2,"2024-07-04T10:24:53.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115635,1720088693678,-151.0,0.00021905,2,"2024-07-04T10:24:53.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115636,1720088693726,-151.0,0.00021905,2,"2024-07-04T10:24:53.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115637,1720088693770,-151.0,0.00021905,2,"2024-07-04T10:24:53.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115638,1720088693818,-151.0,0.00021905,2,"2024-07-04T10:24:53.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115639,1720088693865,-151.0,0.00021905,2,"2024-07-04T10:24:53.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115640,1720088693910,-1366.103115,0.00021905,2,"2024-07-04T10:24:53.910",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115641,1720088693958,-1366.103115,0.00021905,2,"2024-07-04T10:24:53.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115642,1720088694006,-151.0,0.00021905,2,"2024-07-04T10:24:54.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115643,1720088694056,-151.0,0.00021905,2,"2024-07-04T10:24:54.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115644,1720088694107,-151.0,0.00021905,2,"2024-07-04T10:24:54.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115645,1720088694157,-151.0,0.00021905,2,"2024-07-04T10:24:54.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115646,1720088694206,-530.151159,0.00021905,2,"2024-07-04T10:24:54.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115647,1720088694252,-181.812765,0.00021905,2,"2024-07-04T10:24:54.252",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115648,1720088694300,-530.151159,0.00021905,2,"2024-07-04T10:24:54.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115649,1720088694350,-181.812765,0.00021905,2,"2024-07-04T10:24:54.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115650,1720088694399,-151.0,0.00021905,2,"2024-07-04T10:24:54.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115651,1720088694446,-151.0,0.00021905,2,"2024-07-04T10:24:54.446",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115652,1720088694492,-299.638432,0.00021905,2,"2024-07-04T10:24:54.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115653,1720088694539,-151.0,0.00021905,2,"2024-07-04T10:24:54.539",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115654,1720088694582,-151.0,0.00021905,2,"2024-07-04T10:24:54.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115655,1720088694627,-151.0,0.00021905,2,"2024-07-04T10:24:54.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115656,1720088694674,-151.0,0.00021905,2,"2024-07-04T10:24:54.674",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115657,1720088694723,-151.0,0.00021905,2,"2024-07-04T10:24:54.723",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115658,1720088694770,-151.0,0.00021905,2,"2024-07-04T10:24:54.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115659,1720088694816,-151.0,0.00021905,2,"2024-07-04T10:24:54.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115660,1720088694861,-151.0,0.00021905,2,"2024-07-04T10:24:54.861",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115661,1720088694909,-151.0,0.00021905,2,"2024-07-04T10:24:54.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115662,1720088694958,-151.0,0.00021905,2,"2024-07-04T10:24:54.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115663,1720088695007,-183.191039,0.00021905,2,"2024-07-04T10:24:55.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115664,1720088695056,-151.0,0.00021905,2,"2024-07-04T10:24:55.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115665,1720088695105,-1192.591247,0.00021905,2,"2024-07-04T10:24:55.105",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115666,1720088695153,-4156.405876,0.00021905,2,"2024-07-04T10:24:55.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115667,1720088695201,-983.601104,0.00021905,2,"2024-07-04T10:24:55.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115668,1720088695246,-1192.591247,0.00021905,2,"2024-07-04T10:24:55.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115669,1720088695294,-151.0,0.00021905,2,"2024-07-04T10:24:55.294",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115670,1720088695340,-983.601104,0.00021905,2,"2024-07-04T10:24:55.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115671,1720088695386,-151.0,0.00021905,2,"2024-07-04T10:24:55.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115672,1720088695595,-152.630781,0.00021905,2,"2024-07-04T10:24:55.595",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115673,1720088695647,-235.733409,0.00021905,2,"2024-07-04T10:24:55.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115674,1720088695698,-235.733409,0.00021905,2,"2024-07-04T10:24:55.698",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115675,1720088695747,-151.0,0.00021905,2,"2024-07-04T10:24:55.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115676,1720088695793,-163.001718,0.00021905,2,"2024-07-04T10:24:55.793",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115677,1720088695840,-163.001718,0.00021905,2,"2024-07-04T10:24:55.840",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115678,1720088695887,-151.0,0.00021905,2,"2024-07-04T10:24:55.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115679,1720088695933,-151.0,0.00021905,2,"2024-07-04T10:24:55.933",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115680,1720088695978,-181.293654,0.00021905,2,"2024-07-04T10:24:55.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115681,1720088696026,-181.293654,0.00021905,2,"2024-07-04T10:24:56.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115682,1720088696073,-151.2398,0.00021905,2,"2024-07-04T10:24:56.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115683,1720088696120,-151.2398,0.00021905,2,"2024-07-04T10:24:56.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115684,1720088696170,-893.819692,0.00021905,2,"2024-07-04T10:24:56.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115685,1720088696223,-255.937812,0.00021905,2,"2024-07-04T10:24:56.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115686,1720088696269,-893.819692,0.00021905,2,"2024-07-04T10:24:56.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115687,1720088696313,-255.937812,0.00021905,2,"2024-07-04T10:24:56.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115688,1720088696360,-155.187508,0.00021905,2,"2024-07-04T10:24:56.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115689,1720088696407,-633.017533,0.00021905,2,"2024-07-04T10:24:56.407",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115690,1720088696452,-155.187508,0.00021905,2,"2024-07-04T10:24:56.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115691,1720088696498,-633.017533,0.00021905,2,"2024-07-04T10:24:56.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115692,1720088696543,-151.0,0.00021905,2,"2024-07-04T10:24:56.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115693,1720088696588,-151.0,0.00021905,2,"2024-07-04T10:24:56.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115694,1720088696634,-151.0,0.00021905,2,"2024-07-04T10:24:56.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115695,1720088696682,-151.0,0.00021905,2,"2024-07-04T10:24:56.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115696,1720088696734,-151.0,0.00021905,2,"2024-07-04T10:24:56.734",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115697,1720088696782,-240.54,0.00021908,30,"2024-07-04T10:24:56.782",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115698,1720088696832,-160.0,0.00021908,2,"2024-07-04T10:24:56.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115699,1720088696881,-2896.009056,0.0002191,2,"2024-07-04T10:24:56.881",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115700,1720088696929,-2000.0,0.0002191,2,"2024-07-04T10:24:56.929",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115701,1720088696974,-336.02776423,0.00021916,2,"2024-07-04T10:24:56.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115702,1720088697022,-236.84678612,0.00021917,2,"2024-07-04T10:24:57.022",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115703,1720088697069,-157.89785742,0.00021917,2,"2024-07-04T10:24:57.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115704,1720088697118,-500.0,0.00021917,2,"2024-07-04T10:24:57.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115705,1720088697166,-500.0,0.00021917,4,"2024-07-04T10:24:57.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115706,1720088697215,-500.0,0.00021917,4,"2024-07-04T10:24:57.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115707,1720088697261,-500.0,0.00021917,4,"2024-07-04T10:24:57.261",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115708,1720088697310,-160.0,0.00021917,2,"2024-07-04T10:24:57.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115709,1720088697358,-1280.9548049,0.00021917,2,"2024-07-04T10:24:57.358",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115710,1720088697408,-160.0,0.00021917,2,"2024-07-04T10:24:57.408",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115711,1720088697456,-503.86925969,0.00021917,4,"2024-07-04T10:24:57.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115712,1720088697505,-500.0,0.00021917,4,"2024-07-04T10:24:57.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115713,1720088697554,-504.55956462,0.00021917,4,"2024-07-04T10:24:57.554",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115714,1720088697601,-500.0,0.00021917,4,"2024-07-04T10:24:57.601",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115715,1720088697647,-497.47678458,0.00021917,4,"2024-07-04T10:24:57.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115716,1720088697694,-500.0,0.00021917,4,"2024-07-04T10:24:57.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115717,1720088697742,-505.44138904,0.00021917,4,"2024-07-04T10:24:57.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115718,1720088697788,-500.0,0.00021917,4,"2024-07-04T10:24:57.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115719,1720088697833,-627.79544855,0.00021917,4,"2024-07-04T10:24:57.833",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115720,1720088697878,-500.47052379,0.00021917,4,"2024-07-04T10:24:57.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115721,1720088697923,-500.0,0.00021917,4,"2024-07-04T10:24:57.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115722,1720088697970,-500.0,0.00021917,4,"2024-07-04T10:24:57.970",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115723,1720088698018,-505.52479135,0.00021917,4,"2024-07-04T10:24:58.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115724,1720088698066,-500.0,0.00021917,4,"2024-07-04T10:24:58.066",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115725,1720088698114,-504.27244448,0.00021917,4,"2024-07-04T10:24:58.114",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115726,1720088698162,-504.13764488,0.00021917,4,"2024-07-04T10:24:58.162",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115727,1720088698210,-500.0,0.00021917,4,"2024-07-04T10:24:58.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115728,1720088698260,-613.01132129,0.00021917,4,"2024-07-04T10:24:58.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115729,1720088698306,-516.73998508,0.00021917,4,"2024-07-04T10:24:58.306",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115730,1720088698358,-500.0,0.00021917,4,"2024-07-04T10:24:58.358",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115731,1720088698413,-500.0,0.00021917,4,"2024-07-04T10:24:58.413",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115732,1720088698462,-500.0,0.00021917,4,"2024-07-04T10:24:58.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115733,1720088698508,-510.69254322,0.00021917,4,"2024-07-04T10:24:58.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115734,1720088698558,-500.0,0.00021917,4,"2024-07-04T10:24:58.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115735,1720088698605,-500.0,0.00021917,4,"2024-07-04T10:24:58.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115736,1720088698651,-500.0,0.00021917,4,"2024-07-04T10:24:58.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115737,1720088698700,-216.81244852,0.00021917,4,"2024-07-04T10:24:58.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115738,1720088698748,-500.0,0.00021917,4,"2024-07-04T10:24:58.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115739,1720088698794,-500.0,0.00021917,4,"2024-07-04T10:24:58.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115740,1720088698841,-500.0,0.00021917,4,"2024-07-04T10:24:58.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115741,1720088698891,-500.0,0.00021917,4,"2024-07-04T10:24:58.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115742,1720088698937,-500.0,0.00021917,4,"2024-07-04T10:24:58.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115743,1720088698984,-500.0,0.00021917,4,"2024-07-04T10:24:58.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115744,1720088699033,-482.24085716,0.00021917,4,"2024-07-04T10:24:59.033",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115745,1720088699080,-500.0,0.00021917,4,"2024-07-04T10:24:59.080",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115746,1720088699129,-500.0,0.00021917,4,"2024-07-04T10:24:59.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115747,1720088699177,-500.0,0.00021917,4,"2024-07-04T10:24:59.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115748,1720088699223,-500.0,0.00021917,4,"2024-07-04T10:24:59.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115749,1720088699268,-500.0,0.00021917,4,"2024-07-04T10:24:59.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115750,1720088699312,-498.14328904,0.00021917,4,"2024-07-04T10:24:59.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115751,1720088699359,-500.0,0.00021917,4,"2024-07-04T10:24:59.359",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115752,1720088699404,-500.0,0.00021917,4,"2024-07-04T10:24:59.404",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115753,1720088699450,-500.0,0.00021917,4,"2024-07-04T10:24:59.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115754,1720088699496,-500.0,0.00021917,4,"2024-07-04T10:24:59.496",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115755,1720088699541,-500.0,0.00021917,4,"2024-07-04T10:24:59.541",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115756,1720088699587,-500.0,0.00021917,4,"2024-07-04T10:24:59.587",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115757,1720088699634,-500.0,0.00021917,4,"2024-07-04T10:24:59.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115758,1720088699679,-500.0,0.00021917,4,"2024-07-04T10:24:59.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115759,1720088699729,-500.0,0.00021917,4,"2024-07-04T10:24:59.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115760,1720088699777,-500.0,0.00021917,4,"2024-07-04T10:24:59.777",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115761,1720088699824,-500.0,0.00021917,4,"2024-07-04T10:24:59.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115762,1720088699871,-493.37122849,0.00021917,4,"2024-07-04T10:24:59.871",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115763,1720088699916,-500.0,0.00021917,4,"2024-07-04T10:24:59.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115764,1720088699961,-500.0,0.00021917,4,"2024-07-04T10:24:59.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115765,1720088700009,-500.0,0.00021917,4,"2024-07-04T10:25:00.009",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115766,1720088700060,-284.57934665,0.00021917,4,"2024-07-04T10:25:00.060",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115767,1720088700112,-500.0,0.00021917,4,"2024-07-04T10:25:00.112",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115768,1720088700163,-500.0,0.00021917,4,"2024-07-04T10:25:00.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115769,1720088700216,-500.0,0.00021917,4,"2024-07-04T10:25:00.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115770,1720088700274,-500.0,0.00021917,4,"2024-07-04T10:25:00.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115771,1720088700324,-500.0,0.00021917,4,"2024-07-04T10:25:00.324",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115772,1720088700374,-500.0,0.00021917,4,"2024-07-04T10:25:00.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115773,1720088700423,-498.02815956,0.00021917,4,"2024-07-04T10:25:00.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115774,1720088700471,-500.0,0.00021917,4,"2024-07-04T10:25:00.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115775,1720088700518,-500.0,0.00021917,4,"2024-07-04T10:25:00.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115776,1720088700735,-430.9943276,0.00021917,4,"2024-07-04T10:25:00.735",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115777,1720088700783,-500.0,0.00021917,4,"2024-07-04T10:25:00.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115778,1720088700829,-500.0,0.00021917,4,"2024-07-04T10:25:00.829",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115779,1720088700875,-500.0,0.00021917,4,"2024-07-04T10:25:00.875",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115780,1720088700922,-500.0,0.00021917,4,"2024-07-04T10:25:00.922",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115781,1720088700969,-500.0,0.00021917,4,"2024-07-04T10:25:00.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115782,1720088701016,-615.60585778,0.00021917,4,"2024-07-04T10:25:01.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115783,1720088701061,-500.0,0.00021917,4,"2024-07-04T10:25:01.061",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115784,1720088701108,-500.0,0.00021917,4,"2024-07-04T10:25:01.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115785,1720088701157,-500.0,0.00021917,4,"2024-07-04T10:25:01.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115786,1720088701203,-500.0,0.00021917,4,"2024-07-04T10:25:01.203",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115787,1720088701245,-500.0,0.00021917,4,"2024-07-04T10:25:01.245",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115788,1720088701288,-503.92859511,0.00021917,4,"2024-07-04T10:25:01.288",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115789,1720088701334,-500.0,0.00021917,4,"2024-07-04T10:25:01.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115790,1720088701379,-500.0,0.00021917,4,"2024-07-04T10:25:01.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115791,1720088701423,-500.0,0.00021917,4,"2024-07-04T10:25:01.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115792,1720088701468,-500.0,0.00021917,4,"2024-07-04T10:25:01.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115793,1720088701514,-439.43622914,0.00021917,4,"2024-07-04T10:25:01.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115794,1720088701563,-500.0,0.00021917,4,"2024-07-04T10:25:01.563",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115795,1720088701608,-515.77973616,0.00021917,4,"2024-07-04T10:25:01.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115796,1720088701660,-152.218402,0.00021917,2,"2024-07-04T10:25:01.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115797,1720088701709,-500.0,0.00021917,4,"2024-07-04T10:25:01.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115798,1720088701761,-279.53184928,0.00021917,4,"2024-07-04T10:25:01.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115799,1720088701808,-500.0,0.00021917,4,"2024-07-04T10:25:01.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115800,1720088701856,-500.0,0.00021917,4,"2024-07-04T10:25:01.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115801,1720088701904,-500.0,0.00021917,4,"2024-07-04T10:25:01.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115802,1720088701953,-500.0,0.00021917,4,"2024-07-04T10:25:01.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115803,1720088702008,-500.0,0.00021917,4,"2024-07-04T10:25:02.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115804,1720088702055,-500.0,0.00021917,4,"2024-07-04T10:25:02.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115805,1720088702105,-500.0,0.00021917,4,"2024-07-04T10:25:02.105",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115806,1720088702153,-494.20585928,0.00021917,4,"2024-07-04T10:25:02.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115807,1720088702200,-500.0,0.00021917,4,"2024-07-04T10:25:02.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115808,1720088702246,-500.0,0.00021917,4,"2024-07-04T10:25:02.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115809,1720088702293,-361.53928332,0.00021917,4,"2024-07-04T10:25:02.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115810,1720088702339,-500.0,0.00021917,4,"2024-07-04T10:25:02.339",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115811,1720088702386,-500.0,0.00021917,4,"2024-07-04T10:25:02.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115812,1720088702433,-500.0,0.00021917,4,"2024-07-04T10:25:02.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115813,1720088702480,-500.0,0.00021917,4,"2024-07-04T10:25:02.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115814,1720088702527,-500.0,0.00021917,4,"2024-07-04T10:25:02.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115815,1720088702573,-500.0,0.00021917,4,"2024-07-04T10:25:02.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115816,1720088702618,-297.21599499,0.00021917,4,"2024-07-04T10:25:02.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115817,1720088702663,-500.0,0.00021917,4,"2024-07-04T10:25:02.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115818,1720088702711,-500.0,0.00021917,4,"2024-07-04T10:25:02.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115819,1720088702758,-500.0,0.00021917,4,"2024-07-04T10:25:02.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115820,1720088702815,-507.92634919,0.00021917,4,"2024-07-04T10:25:02.815",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115821,1720088702864,-500.0,0.00021917,4,"2024-07-04T10:25:02.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115822,1720088702915,-500.0,0.00021917,4,"2024-07-04T10:25:02.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115823,1720088702969,-500.0,0.00021917,4,"2024-07-04T10:25:02.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115824,1720088703023,-500.0,0.00021917,4,"2024-07-04T10:25:03.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115825,1720088703075,-506.294744,0.00021917,4,"2024-07-04T10:25:03.075",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115826,1720088703126,-500.0,0.00021917,4,"2024-07-04T10:25:03.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115827,1720088703178,-500.0,0.00021917,4,"2024-07-04T10:25:03.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115828,1720088703230,-500.0,0.00021917,4,"2024-07-04T10:25:03.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115829,1720088703282,-503.10835108,0.00021917,4,"2024-07-04T10:25:03.282",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115830,1720088703334,-500.0,0.00021917,4,"2024-07-04T10:25:03.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115831,1720088703383,-500.0,0.00021917,4,"2024-07-04T10:25:03.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115832,1720088703432,-500.0,0.00021917,4,"2024-07-04T10:25:03.432",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115833,1720088703482,-500.0,0.00021917,4,"2024-07-04T10:25:03.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115834,1720088703534,-500.0,0.00021917,4,"2024-07-04T10:25:03.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115835,1720088703585,-510.69018128,0.00021917,4,"2024-07-04T10:25:03.585",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115836,1720088703635,-500.0,0.00021917,4,"2024-07-04T10:25:03.635",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115837,1720088703684,-500.0,0.00021917,4,"2024-07-04T10:25:03.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115838,1720088703738,-500.0,0.00021917,4,"2024-07-04T10:25:03.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115839,1720088703785,-500.0,0.00021917,4,"2024-07-04T10:25:03.785",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115840,1720088703834,-525.7398913,0.00021917,4,"2024-07-04T10:25:03.834",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115841,1720088703886,-471.68898433,0.00021917,4,"2024-07-04T10:25:03.886",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115842,1720088703941,-500.0,0.00021917,4,"2024-07-04T10:25:03.941",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115843,1720088703993,-500.0,0.00021917,4,"2024-07-04T10:25:03.993",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115844,1720088704047,-500.0,0.00021917,4,"2024-07-04T10:25:04.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115845,1720088704098,-500.0,0.00021917,4,"2024-07-04T10:25:04.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115846,1720088704149,-500.0,0.00021917,4,"2024-07-04T10:25:04.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115847,1720088704208,-500.0,0.00021917,4,"2024-07-04T10:25:04.208",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115848,1720088704258,-561.8987097,0.00021917,4,"2024-07-04T10:25:04.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115849,1720088704307,-502.016757,0.00021917,4,"2024-07-04T10:25:04.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115850,1720088704357,-500.0,0.00021917,4,"2024-07-04T10:25:04.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115851,1720088704405,-500.0,0.00021917,4,"2024-07-04T10:25:04.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115852,1720088704452,-500.0,0.00021917,4,"2024-07-04T10:25:04.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115853,1720088704498,-500.0,0.00021917,4,"2024-07-04T10:25:04.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115854,1720088704546,-597.19364972,0.00021917,4,"2024-07-04T10:25:04.546",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115855,1720088704594,-500.0,0.00021917,4,"2024-07-04T10:25:04.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115856,1720088704642,-500.0,0.00021917,4,"2024-07-04T10:25:04.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115857,1720088704691,-500.0,0.00021917,4,"2024-07-04T10:25:04.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115858,1720088704744,-500.0,0.00021917,4,"2024-07-04T10:25:04.744",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115859,1720088704792,-500.0,0.00021917,4,"2024-07-04T10:25:04.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115860,1720088704841,-330.29896182,0.00021917,4,"2024-07-04T10:25:04.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115861,1720088704889,-500.0,0.00021917,4,"2024-07-04T10:25:04.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115862,1720088704941,-500.0,0.00021917,4,"2024-07-04T10:25:04.941",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115863,1720088704994,-500.0,0.00021917,4,"2024-07-04T10:25:04.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115864,1720088705045,-500.0,0.00021917,4,"2024-07-04T10:25:05.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115865,1720088705091,-500.0,0.00021917,4,"2024-07-04T10:25:05.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115866,1720088705139,-500.0,0.00021917,4,"2024-07-04T10:25:05.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115867,1720088705187,-644.47145812,0.00021917,4,"2024-07-04T10:25:05.187",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115868,1720088705233,-500.0,0.00021917,4,"2024-07-04T10:25:05.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115869,1720088705280,-500.0,0.00021917,4,"2024-07-04T10:25:05.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115870,1720088705327,-500.0,0.00021917,4,"2024-07-04T10:25:05.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115871,1720088705372,-500.0,0.00021917,4,"2024-07-04T10:25:05.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115872,1720088705417,-500.0,0.00021917,4,"2024-07-04T10:25:05.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115873,1720088705462,-500.0,0.00021917,4,"2024-07-04T10:25:05.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115874,1720088705510,-500.0,0.00021917,4,"2024-07-04T10:25:05.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115875,1720088705564,-500.0,0.00021917,4,"2024-07-04T10:25:05.564",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115876,1720088705614,-500.0,0.00021917,4,"2024-07-04T10:25:05.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115877,1720088705663,-500.0,0.00021917,4,"2024-07-04T10:25:05.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115878,1720088705710,-330.86433745,0.00021917,4,"2024-07-04T10:25:05.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115879,1720088705762,-500.0,0.00021917,4,"2024-07-04T10:25:05.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115880,1720088706036,-500.0,0.00021917,4,"2024-07-04T10:25:06.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115881,1720088706083,-500.0,0.00021917,4,"2024-07-04T10:25:06.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115882,1720088706134,-500.0,0.00021917,4,"2024-07-04T10:25:06.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115883,1720088706185,-500.0,0.00021917,4,"2024-07-04T10:25:06.185",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115884,1720088706233,-500.0,0.00021917,4,"2024-07-04T10:25:06.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115885,1720088706280,-504.2719449,0.00021917,4,"2024-07-04T10:25:06.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115886,1720088706326,-500.0,0.00021917,4,"2024-07-04T10:25:06.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115887,1720088706371,-500.0,0.00021917,4,"2024-07-04T10:25:06.371",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115888,1720088706416,-500.0,0.00021917,4,"2024-07-04T10:25:06.416",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115889,1720088706466,-500.0,0.00021917,4,"2024-07-04T10:25:06.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115890,1720088706514,-500.0,0.00021917,4,"2024-07-04T10:25:06.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115891,1720088706569,-500.0,0.00021917,4,"2024-07-04T10:25:06.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115892,1720088706616,-500.0,0.00021917,4,"2024-07-04T10:25:06.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115893,1720088706663,-500.0,0.00021917,4,"2024-07-04T10:25:06.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115894,1720088706711,-500.0,0.00021917,4,"2024-07-04T10:25:06.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115895,1720088706758,-500.0,0.00021917,4,"2024-07-04T10:25:06.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115896,1720088706807,-500.0,0.00021917,4,"2024-07-04T10:25:06.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115897,1720088706854,-500.0,0.00021917,4,"2024-07-04T10:25:06.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115898,1720088706900,-500.0,0.00021917,4,"2024-07-04T10:25:06.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115899,1720088706951,-500.0,0.00021917,4,"2024-07-04T10:25:06.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115900,1720088706998,-500.0,0.00021917,4,"2024-07-04T10:25:06.998",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115901,1720088707043,-500.0,0.00021917,4,"2024-07-04T10:25:07.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115902,1720088707086,-500.0,0.00021917,4,"2024-07-04T10:25:07.086",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115903,1720088707141,-500.0,0.00021917,4,"2024-07-04T10:25:07.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115904,1720088707190,-484.14688299,0.00021917,4,"2024-07-04T10:25:07.190",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115905,1720088707238,-500.0,0.00021917,4,"2024-07-04T10:25:07.238",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115906,1720088707286,-500.0,0.00021917,4,"2024-07-04T10:25:07.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115907,1720088707331,-500.0,0.00021917,4,"2024-07-04T10:25:07.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115908,1720088707375,-500.0,0.00021917,4,"2024-07-04T10:25:07.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115909,1720088707422,-500.0,0.00021917,4,"2024-07-04T10:25:07.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115910,1720088707468,-500.0,0.00021917,4,"2024-07-04T10:25:07.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115911,1720088707515,-500.0,0.00021917,4,"2024-07-04T10:25:07.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115912,1720088707566,-500.0,0.00021917,4,"2024-07-04T10:25:07.566",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115913,1720088707614,-500.0,0.00021917,4,"2024-07-04T10:25:07.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115914,1720088707664,-398.67917233,0.00021917,4,"2024-07-04T10:25:07.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115915,1720088707712,-500.0,0.00021917,4,"2024-07-04T10:25:07.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115916,1720088707762,-500.0,0.00021917,4,"2024-07-04T10:25:07.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115917,1720088707811,-500.0,0.00021917,4,"2024-07-04T10:25:07.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115918,1720088707862,-337.09064742,0.00021917,4,"2024-07-04T10:25:07.862",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115919,1720088707913,-500.0,0.00021917,4,"2024-07-04T10:25:07.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115920,1720088707964,-500.0,0.00021917,4,"2024-07-04T10:25:07.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115921,1720088708010,-500.0,0.00021917,4,"2024-07-04T10:25:08.010",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115922,1720088708055,-500.0,0.00021917,4,"2024-07-04T10:25:08.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115923,1720088708106,-500.0,0.00021917,4,"2024-07-04T10:25:08.106",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115924,1720088708156,-500.0,0.00021917,4,"2024-07-04T10:25:08.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115925,1720088708205,-500.0,0.00021917,4,"2024-07-04T10:25:08.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115926,1720088708256,-500.0,0.00021917,4,"2024-07-04T10:25:08.256",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115927,1720088708305,-500.0,0.00021917,4,"2024-07-04T10:25:08.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115928,1720088708351,-500.0,0.00021917,4,"2024-07-04T10:25:08.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115929,1720088708399,-505.24391161,0.00021917,4,"2024-07-04T10:25:08.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115930,1720088708450,-500.0,0.00021917,4,"2024-07-04T10:25:08.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115931,1720088708496,-500.0,0.00021917,4,"2024-07-04T10:25:08.496",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115932,1720088708543,-500.0,0.00021917,4,"2024-07-04T10:25:08.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115933,1720088708590,-504.26792544,0.00021917,4,"2024-07-04T10:25:08.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115934,1720088708636,-500.0,0.00021917,4,"2024-07-04T10:25:08.636",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115935,1720088708679,-500.0,0.00021917,4,"2024-07-04T10:25:08.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115936,1720088708727,-500.0,0.00021917,4,"2024-07-04T10:25:08.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115937,1720088708774,-500.0,0.00021917,4,"2024-07-04T10:25:08.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115938,1720088708818,-500.0,0.00021917,4,"2024-07-04T10:25:08.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115939,1720088708864,-500.0,0.00021917,4,"2024-07-04T10:25:08.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115940,1720088708912,-500.0,0.00021917,4,"2024-07-04T10:25:08.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115941,1720088708966,-500.0,0.00021917,4,"2024-07-04T10:25:08.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115942,1720088709023,-500.0,0.00021917,4,"2024-07-04T10:25:09.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115943,1720088709081,-500.0,0.00021917,4,"2024-07-04T10:25:09.081",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115944,1720088709140,-539.70880785,0.00021917,4,"2024-07-04T10:25:09.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115945,1720088709201,-308.67401571,0.00021917,4,"2024-07-04T10:25:09.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115946,1720088709270,-500.0,0.00021917,4,"2024-07-04T10:25:09.270",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115947,1720088709331,-500.0,0.00021917,4,"2024-07-04T10:25:09.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115948,1720088709383,-500.0,0.00021917,4,"2024-07-04T10:25:09.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115949,1720088709434,-500.0,0.00021917,4,"2024-07-04T10:25:09.434",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115950,1720088709483,-500.0,0.00021917,4,"2024-07-04T10:25:09.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115951,1720088709536,-500.0,0.00021917,4,"2024-07-04T10:25:09.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115952,1720088709585,-500.0,0.00021917,4,"2024-07-04T10:25:09.585",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115953,1720088709636,-500.0,0.00021917,4,"2024-07-04T10:25:09.636",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115954,1720088709685,-500.0,0.00021917,4,"2024-07-04T10:25:09.685",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115955,1720088709739,-500.0,0.00021917,4,"2024-07-04T10:25:09.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115956,1720088709788,-500.0,0.00021917,4,"2024-07-04T10:25:09.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115957,1720088709836,-500.0,0.00021917,4,"2024-07-04T10:25:09.836",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115958,1720088709886,-500.0,0.00021917,4,"2024-07-04T10:25:09.886",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115959,1720088709937,-500.0,0.00021917,4,"2024-07-04T10:25:09.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115960,1720088709984,-500.0,0.00021917,4,"2024-07-04T10:25:09.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115961,1720088710032,-500.0,0.00021917,4,"2024-07-04T10:25:10.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115962,1720088710079,-500.0,0.00021917,4,"2024-07-04T10:25:10.079",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115963,1720088710131,-500.0,0.00021917,4,"2024-07-04T10:25:10.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115964,1720088710180,-500.0,0.00021917,4,"2024-07-04T10:25:10.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115965,1720088710229,-500.0,0.00021917,4,"2024-07-04T10:25:10.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115966,1720088710278,-500.0,0.00021917,4,"2024-07-04T10:25:10.278",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115967,1720088710325,-500.0,0.00021917,4,"2024-07-04T10:25:10.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115968,1720088710370,-500.0,0.00021917,4,"2024-07-04T10:25:10.370",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115969,1720088710415,-500.0,0.00021917,4,"2024-07-04T10:25:10.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115970,1720088710465,-500.0,0.00021917,4,"2024-07-04T10:25:10.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115971,1720088710511,-500.0,0.00021917,4,"2024-07-04T10:25:10.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115972,1720088710565,-500.0,0.00021917,4,"2024-07-04T10:25:10.565",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115973,1720088710614,-500.0,0.00021917,4,"2024-07-04T10:25:10.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115974,1720088710662,-500.0,0.00021917,4,"2024-07-04T10:25:10.662",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115975,1720088710709,-500.0,0.00021917,4,"2024-07-04T10:25:10.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115976,1720088710758,-500.0,0.00021917,4,"2024-07-04T10:25:10.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115977,1720088710805,-500.0,0.00021917,4,"2024-07-04T10:25:10.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115978,1720088710852,-500.0,0.00021917,4,"2024-07-04T10:25:10.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115979,1720088710901,-500.0,0.00021917,4,"2024-07-04T10:25:10.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115980,1720088710951,-500.0,0.00021917,4,"2024-07-04T10:25:10.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115981,1720088710997,-500.0,0.00021917,4,"2024-07-04T10:25:10.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115982,1720088711044,-500.0,0.00021917,4,"2024-07-04T10:25:11.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115983,1720088711267,-500.0,0.00021917,4,"2024-07-04T10:25:11.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115984,1720088711314,-500.0,0.00021917,4,"2024-07-04T10:25:11.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115985,1720088711364,-622.28563474,0.00021917,4,"2024-07-04T10:25:11.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115986,1720088711411,-500.0,0.00021917,4,"2024-07-04T10:25:11.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115987,1720088711459,-500.0,0.00021917,4,"2024-07-04T10:25:11.459",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115988,1720088711506,-500.0,0.00021917,4,"2024-07-04T10:25:11.506",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115989,1720088711553,-500.0,0.00021917,4,"2024-07-04T10:25:11.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115990,1720088711599,-500.0,0.00021917,4,"2024-07-04T10:25:11.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115991,1720088711647,-500.0,0.00021917,4,"2024-07-04T10:25:11.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115992,1720088711697,-500.0,0.00021917,4,"2024-07-04T10:25:11.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115993,1720088711747,-215.03303296,0.00021917,4,"2024-07-04T10:25:11.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115994,1720088711794,-500.0,0.00021917,4,"2024-07-04T10:25:11.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115995,1720088711839,-500.0,0.00021917,4,"2024-07-04T10:25:11.839",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115996,1720088711883,-500.0,0.00021917,4,"2024-07-04T10:25:11.883",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115997,1720088711926,-373.38,0.00021917,4,"2024-07-04T10:25:11.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115998,1720088711971,-500.0,0.00021917,4,"2024-07-04T10:25:11.971",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115999,1720088712017,-500.0,0.00021917,4,"2024-07-04T10:25:12.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116000,1720088712062,-156.75,0.00021917,4,"2024-07-04T10:25:12.062",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116001,1720088712108,-500.0,0.00021917,4,"2024-07-04T10:25:12.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116002,1720088712156,-500.0,0.00021917,4,"2024-07-04T10:25:12.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116003,1720088712201,-500.0,0.00021917,4,"2024-07-04T10:25:12.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116004,1720088712247,-500.0,0.00021917,4,"2024-07-04T10:25:12.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116005,1720088712292,-500.0,0.00021917,4,"2024-07-04T10:25:12.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116006,1720088712336,-500.0,0.00021917,4,"2024-07-04T10:25:12.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116007,1720088712382,-500.0,0.00021917,4,"2024-07-04T10:25:12.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116008,1720088712428,-500.0,0.00021917,4,"2024-07-04T10:25:12.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116009,1720088712473,-500.0,0.00021917,4,"2024-07-04T10:25:12.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116010,1720088712518,-500.0,0.00021917,4,"2024-07-04T10:25:12.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116011,1720088712569,-500.0,0.00021917,4,"2024-07-04T10:25:12.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116012,1720088712615,-505.85762812,0.00021917,4,"2024-07-04T10:25:12.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116013,1720088712660,-500.0,0.00021917,4,"2024-07-04T10:25:12.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116014,1720088712709,-500.0,0.00021917,4,"2024-07-04T10:25:12.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116015,1720088712759,-500.0,0.00021917,4,"2024-07-04T10:25:12.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116016,1720088712808,-501.65711042,0.00021917,4,"2024-07-04T10:25:12.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116017,1720088712856,-500.0,0.00021917,4,"2024-07-04T10:25:12.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116018,1720088712907,-500.0,0.00021917,4,"2024-07-04T10:25:12.907",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116019,1720088712963,-500.0,0.00021917,4,"2024-07-04T10:25:12.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116020,1720088713025,-500.0,0.00021917,4,"2024-07-04T10:25:13.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116021,1720088713075,-500.0,0.00021917,4,"2024-07-04T10:25:13.075",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116022,1720088713124,-500.0,0.00021917,4,"2024-07-04T10:25:13.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116023,1720088713170,-500.0,0.00021917,4,"2024-07-04T10:25:13.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116024,1720088713218,-510.9569134,0.00021917,4,"2024-07-04T10:25:13.218",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116025,1720088713267,-500.0,0.00021917,4,"2024-07-04T10:25:13.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116026,1720088713314,-500.0,0.00021917,4,"2024-07-04T10:25:13.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116027,1720088713359,-500.0,0.00021917,4,"2024-07-04T10:25:13.359",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116028,1720088713405,-500.0,0.00021917,4,"2024-07-04T10:25:13.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116029,1720088713457,-503.95632232,0.00021917,4,"2024-07-04T10:25:13.457",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116030,1720088713504,-500.0,0.00021917,4,"2024-07-04T10:25:13.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116031,1720088713549,-500.0,0.00021917,4,"2024-07-04T10:25:13.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116032,1720088713597,-625.47476124,0.00021917,4,"2024-07-04T10:25:13.597",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116033,1720088713647,-151.0,0.00021917,2,"2024-07-04T10:25:13.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116034,1720088713696,-151.0,0.00021917,2,"2024-07-04T10:25:13.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116035,1720088713746,-745.09,0.00021917,4,"2024-07-04T10:25:13.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116036,1720088713800,-151.0,0.00021917,2,"2024-07-04T10:25:13.800",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116037,1720088713846,-745.09,0.00021917,4,"2024-07-04T10:25:13.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116038,1720088713892,-151.0,0.00021917,2,"2024-07-04T10:25:13.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116039,1720088713942,-745.09,0.00021917,4,"2024-07-04T10:25:13.942",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116040,1720088713992,-151.0,0.00021917,2,"2024-07-04T10:25:13.992",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116041,1720088714044,-745.09,0.00021917,4,"2024-07-04T10:25:14.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116042,1720088714096,-745.09,0.00021917,4,"2024-07-04T10:25:14.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116043,1720088714145,-161.148633,0.00021917,2,"2024-07-04T10:25:14.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116044,1720088714198,-745.09,0.00021917,4,"2024-07-04T10:25:14.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116045,1720088714246,-745.09,0.00021917,4,"2024-07-04T10:25:14.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116046,1720088714298,-745.09,0.00021917,4,"2024-07-04T10:25:14.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116047,1720088714349,-745.09,0.00021917,4,"2024-07-04T10:25:14.349",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116048,1720088714397,-500.0,0.00021917,4,"2024-07-04T10:25:14.397",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116049,1720088714449,-745.09,0.00021917,4,"2024-07-04T10:25:14.449",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116050,1720088714499,-745.09,0.00021917,4,"2024-07-04T10:25:14.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116051,1720088714545,-500.0,0.00021917,4,"2024-07-04T10:25:14.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116052,1720088714591,-745.09,0.00021917,4,"2024-07-04T10:25:14.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116053,1720088714638,-608.05793273,0.00021917,4,"2024-07-04T10:25:14.638",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116054,1720088714687,-745.09,0.00021917,4,"2024-07-04T10:25:14.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116055,1720088714744,-745.09,0.00021917,4,"2024-07-04T10:25:14.744",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116056,1720088714796,-745.09,0.00021917,4,"2024-07-04T10:25:14.796",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116057,1720088714845,-745.09,0.00021917,4,"2024-07-04T10:25:14.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116058,1720088714895,-745.09,0.00021917,4,"2024-07-04T10:25:14.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116059,1720088714946,-745.09,0.00021917,4,"2024-07-04T10:25:14.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116060,1720088714996,-745.09,0.00021917,4,"2024-07-04T10:25:14.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116061,1720088715050,-745.09,0.00021917,4,"2024-07-04T10:25:15.050",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116062,1720088715102,-500.0,0.00021917,4,"2024-07-04T10:25:15.102",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116063,1720088715153,-745.09,0.00021917,4,"2024-07-04T10:25:15.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116064,1720088715206,-243.59518578,0.00021917,4,"2024-07-04T10:25:15.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116065,1720088715254,-611.7,0.00021917,4,"2024-07-04T10:25:15.254",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116066,1720088715302,-745.09,0.00021917,4,"2024-07-04T10:25:15.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116067,1720088715350,-745.09,0.00021917,4,"2024-07-04T10:25:15.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116068,1720088715403,-745.29778459,0.00021917,4,"2024-07-04T10:25:15.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116069,1720088715456,-500.0,0.00021917,4,"2024-07-04T10:25:15.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116070,1720088715511,-500.0,0.00021917,4,"2024-07-04T10:25:15.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116071,1720088715568,-500.0,0.00021917,4,"2024-07-04T10:25:15.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116072,1720088715623,-500.0,0.00021917,4,"2024-07-04T10:25:15.623",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116073,1720088715671,-500.0,0.00021917,4,"2024-07-04T10:25:15.671",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116074,1720088715720,-500.0,0.00021917,4,"2024-07-04T10:25:15.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116075,1720088715766,-500.0,0.00021917,4,"2024-07-04T10:25:15.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116076,1720088715815,-505.74566014,0.00021917,4,"2024-07-04T10:25:15.815",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116077,1720088715864,-500.0,0.00021917,4,"2024-07-04T10:25:15.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116078,1720088715918,-500.0,0.00021917,4,"2024-07-04T10:25:15.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116079,1720088715969,-500.0,0.00021917,4,"2024-07-04T10:25:15.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116080,1720088716018,-500.0,0.00021917,4,"2024-07-04T10:25:16.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116081,1720088716065,-500.0,0.00021917,4,"2024-07-04T10:25:16.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116082,1720088716118,-500.0,0.00021917,4,"2024-07-04T10:25:16.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116083,1720088716171,-500.0,0.00021917,4,"2024-07-04T10:25:16.171",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116084,1720088716223,-500.0,0.00021917,4,"2024-07-04T10:25:16.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116085,1720088716274,-500.0,0.00021917,4,"2024-07-04T10:25:16.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116086,1720088716323,-500.0,0.00021917,4,"2024-07-04T10:25:16.323",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116087,1720088716534,-500.0,0.00021917,4,"2024-07-04T10:25:16.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116088,1720088716584,-500.0,0.00021917,4,"2024-07-04T10:25:16.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116089,1720088716637,-500.0,0.00021917,4,"2024-07-04T10:25:16.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116090,1720088716688,-500.0,0.00021917,4,"2024-07-04T10:25:16.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116091,1720088716739,-500.0,0.00021917,4,"2024-07-04T10:25:16.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116092,1720088716786,-500.0,0.00021917,4,"2024-07-04T10:25:16.786",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116093,1720088716836,-500.0,0.00021917,4,"2024-07-04T10:25:16.836",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116094,1720088716885,-500.0,0.00021917,4,"2024-07-04T10:25:16.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116095,1720088716936,-500.0,0.00021917,4,"2024-07-04T10:25:16.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116096,1720088716987,-500.0,0.00021917,4,"2024-07-04T10:25:16.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116097,1720088717038,-500.0,0.00021917,4,"2024-07-04T10:25:17.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116098,1720088717087,-500.0,0.00021917,4,"2024-07-04T10:25:17.087",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116099,1720088717135,-500.0,0.00021917,4,"2024-07-04T10:25:17.135",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116100,1720088717184,-500.0,0.00021917,4,"2024-07-04T10:25:17.184",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116101,1720088717235,-500.0,0.00021917,4,"2024-07-04T10:25:17.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116102,1720088717287,-500.0,0.00021917,4,"2024-07-04T10:25:17.287",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116103,1720088717337,-500.0,0.00021917,4,"2024-07-04T10:25:17.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116104,1720088717389,-500.0,0.00021917,4,"2024-07-04T10:25:17.389",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116105,1720088717441,-154.04,0.00021917,4,"2024-07-04T10:25:17.441",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116106,1720088717492,-500.0,0.00021917,4,"2024-07-04T10:25:17.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116107,1720088717544,-500.0,0.00021917,4,"2024-07-04T10:25:17.544",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116108,1720088717596,-500.0,0.00021917,4,"2024-07-04T10:25:17.596",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116109,1720088717652,-500.0,0.00021917,4,"2024-07-04T10:25:17.652",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116110,1720088717704,-500.0,0.00021917,4,"2024-07-04T10:25:17.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116111,1720088717759,-500.0,0.00021917,4,"2024-07-04T10:25:17.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116112,1720088717810,-500.0,0.00021917,4,"2024-07-04T10:25:17.810",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116113,1720088717861,-500.0,0.00021917,4,"2024-07-04T10:25:17.861",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116114,1720088717915,-500.0,0.00021917,4,"2024-07-04T10:25:17.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116115,1720088717968,-500.0,0.00021917,4,"2024-07-04T10:25:17.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116116,1720088718020,-500.0,0.00021917,4,"2024-07-04T10:25:18.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116117,1720088718070,-500.0,0.00021917,4,"2024-07-04T10:25:18.070",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116118,1720088718119,-529.69612033,0.00021917,4,"2024-07-04T10:25:18.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116119,1720088718167,-500.0,0.00021917,4,"2024-07-04T10:25:18.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116120,1720088718218,-500.0,0.00021917,4,"2024-07-04T10:25:18.218",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116121,1720088718268,-500.0,0.00021917,4,"2024-07-04T10:25:18.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116122,1720088718321,-500.0,0.00021917,4,"2024-07-04T10:25:18.321",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116123,1720088718378,-500.0,0.00021917,4,"2024-07-04T10:25:18.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116124,1720088718429,-500.0,0.00021917,4,"2024-07-04T10:25:18.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116125,1720088718478,-217.24553699,0.00021917,4,"2024-07-04T10:25:18.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116126,1720088718528,-260.01846511,0.00021917,4,"2024-07-04T10:25:18.528",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116127,1720088718579,-500.0,0.00021917,4,"2024-07-04T10:25:18.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116128,1720088718629,-500.0,0.00021917,4,"2024-07-04T10:25:18.629",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116129,1720088718678,-500.0,0.00021917,4,"2024-07-04T10:25:18.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116130,1720088718729,-500.0,0.00021917,4,"2024-07-04T10:25:18.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116131,1720088718782,-500.0,0.00021917,4,"2024-07-04T10:25:18.782",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116132,1720088718834,-500.0,0.00021917,4,"2024-07-04T10:25:18.834",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116133,1720088718889,-500.0,0.00021917,4,"2024-07-04T10:25:18.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116134,1720088718942,-500.0,0.00021917,4,"2024-07-04T10:25:18.942",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116135,1720088718995,-500.0,0.00021917,4,"2024-07-04T10:25:18.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116136,1720088719047,-500.0,0.00021917,4,"2024-07-04T10:25:19.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116137,1720088719100,-500.0,0.00021917,4,"2024-07-04T10:25:19.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116138,1720088719152,-500.0,0.00021917,4,"2024-07-04T10:25:19.152",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116139,1720088719204,-500.0,0.00021917,4,"2024-07-04T10:25:19.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116140,1720088719258,-289.82501416,0.00021917,4,"2024-07-04T10:25:19.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116141,1720088719310,-543.07121126,0.00021917,4,"2024-07-04T10:25:19.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116142,1720088719361,-500.0,0.00021917,4,"2024-07-04T10:25:19.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116143,1720088719417,-500.0,0.00021917,4,"2024-07-04T10:25:19.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116144,1720088719471,-500.0,0.00021917,4,"2024-07-04T10:25:19.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116145,1720088719522,-500.0,0.00021917,4,"2024-07-04T10:25:19.522",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116146,1720088719577,-500.0,0.00021917,4,"2024-07-04T10:25:19.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116147,1720088719629,-500.0,0.00021917,4,"2024-07-04T10:25:19.629",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116148,1720088719682,-500.0,0.00021917,4,"2024-07-04T10:25:19.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116149,1720088719740,-500.0,0.00021917,4,"2024-07-04T10:25:19.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116150,1720088719796,-500.0,0.00021917,4,"2024-07-04T10:25:19.796",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116151,1720088719848,-500.0,0.00021917,4,"2024-07-04T10:25:19.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116152,1720088719901,-500.0,0.00021917,4,"2024-07-04T10:25:19.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116153,1720088719956,-500.0,0.00021917,4,"2024-07-04T10:25:19.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116154,1720088720008,-500.0,0.00021917,4,"2024-07-04T10:25:20.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116155,1720088720061,-500.0,0.00021917,4,"2024-07-04T10:25:20.061",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116156,1720088720112,-500.0,0.00021917,4,"2024-07-04T10:25:20.112",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116157,1720088720164,-502.56436462,0.00021917,4,"2024-07-04T10:25:20.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116158,1720088720214,-500.0,0.00021917,4,"2024-07-04T10:25:20.214",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116159,1720088720264,-500.0,0.00021917,4,"2024-07-04T10:25:20.264",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116160,1720088720314,-500.0,0.00021917,4,"2024-07-04T10:25:20.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116161,1720088720363,-500.0,0.00021917,4,"2024-07-04T10:25:20.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116162,1720088720415,-500.0,0.00021917,4,"2024-07-04T10:25:20.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116163,1720088720465,-500.0,0.00021917,4,"2024-07-04T10:25:20.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116164,1720088720511,-500.0,0.00021917,4,"2024-07-04T10:25:20.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116165,1720088720557,-500.0,0.00021917,4,"2024-07-04T10:25:20.557",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116166,1720088720608,-500.0,0.00021917,4,"2024-07-04T10:25:20.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116167,1720088720662,-500.0,0.00021917,4,"2024-07-04T10:25:20.662",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116168,1720088720712,-500.0,0.00021917,4,"2024-07-04T10:25:20.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116169,1720088720760,-500.0,0.00021917,4,"2024-07-04T10:25:20.760",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116170,1720088720807,-500.0,0.00021917,4,"2024-07-04T10:25:20.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116171,1720088720857,-500.0,0.00021917,4,"2024-07-04T10:25:20.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116172,1720088720904,-500.0,0.00021917,4,"2024-07-04T10:25:20.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116173,1720088720954,-500.0,0.00021917,4,"2024-07-04T10:25:20.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116174,1720088721006,-500.0,0.00021917,4,"2024-07-04T10:25:21.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116175,1720088721055,-500.0,0.00021917,4,"2024-07-04T10:25:21.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116176,1720088721103,-500.0,0.00021917,4,"2024-07-04T10:25:21.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116177,1720088721149,-500.0,0.00021917,4,"2024-07-04T10:25:21.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116178,1720088721199,-500.0,0.00021917,4,"2024-07-04T10:25:21.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116179,1720088721247,-500.0,0.00021917,4,"2024-07-04T10:25:21.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116180,1720088721295,-499.86402496,0.00021917,4,"2024-07-04T10:25:21.295",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116181,1720088721343,-500.0,0.00021917,4,"2024-07-04T10:25:21.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116182,1720088721393,-178.3837702,0.00021917,4,"2024-07-04T10:25:21.393",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116183,1720088721437,-500.0,0.00021917,4,"2024-07-04T10:25:21.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116184,1720088721484,-500.0,0.00021917,4,"2024-07-04T10:25:21.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116185,1720088721534,-500.0,0.00021917,4,"2024-07-04T10:25:21.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116186,1720088721581,-500.0,0.00021917,4,"2024-07-04T10:25:21.581",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116187,1720088721627,-500.0,0.00021917,4,"2024-07-04T10:25:21.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116188,1720088721675,-500.0,0.00021917,4,"2024-07-04T10:25:21.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116189,1720088721723,-500.0,0.00021917,4,"2024-07-04T10:25:21.723",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116190,1720088721771,-500.0,0.00021917,4,"2024-07-04T10:25:21.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116191,1720088721980,-500.0,0.00021917,4,"2024-07-04T10:25:21.980",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116192,1720088722028,-500.0,0.00021917,4,"2024-07-04T10:25:22.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116193,1720088722075,-500.0,0.00021917,4,"2024-07-04T10:25:22.075",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116194,1720088722120,-503.23074421,0.00021917,4,"2024-07-04T10:25:22.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116195,1720088722166,-500.0,0.00021917,4,"2024-07-04T10:25:22.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116196,1720088722213,-500.0,0.00021917,4,"2024-07-04T10:25:22.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116197,1720088722259,-500.0,0.00021917,4,"2024-07-04T10:25:22.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116198,1720088722305,-500.0,0.00021917,4,"2024-07-04T10:25:22.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116199,1720088722352,-500.0,0.00021917,4,"2024-07-04T10:25:22.352",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116200,1720088722398,-500.0,0.00021917,4,"2024-07-04T10:25:22.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116201,1720088722444,-571.06862116,0.00021917,4,"2024-07-04T10:25:22.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116202,1720088722488,-500.0,0.00021917,4,"2024-07-04T10:25:22.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116203,1720088722537,-500.0,0.00021917,4,"2024-07-04T10:25:22.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116204,1720088722586,-500.0,0.00021917,4,"2024-07-04T10:25:22.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116205,1720088722633,-500.0,0.00021917,4,"2024-07-04T10:25:22.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116206,1720088722684,-557.7,0.00021917,4,"2024-07-04T10:25:22.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116207,1720088722736,-500.0,0.00021917,4,"2024-07-04T10:25:22.736",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116208,1720088722783,-500.0,0.00021917,4,"2024-07-04T10:25:22.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116209,1720088722830,-500.0,0.00021917,4,"2024-07-04T10:25:22.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116210,1720088722878,-500.0,0.00021917,4,"2024-07-04T10:25:22.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116211,1720088722928,-500.0,0.00021917,4,"2024-07-04T10:25:22.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116212,1720088722982,-500.0,0.00021917,4,"2024-07-04T10:25:22.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116213,1720088723030,-500.0,0.00021917,4,"2024-07-04T10:25:23.030",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116214,1720088723079,-500.0,0.00021917,4,"2024-07-04T10:25:23.079",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116215,1720088723131,-500.0,0.00021917,4,"2024-07-04T10:25:23.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116216,1720088723182,-500.0,0.00021917,4,"2024-07-04T10:25:23.182",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116217,1720088723230,-500.0,0.00021917,4,"2024-07-04T10:25:23.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116218,1720088723279,-500.0,0.00021917,4,"2024-07-04T10:25:23.279",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116219,1720088723327,-500.0,0.00021917,4,"2024-07-04T10:25:23.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116220,1720088723375,-500.0,0.00021917,4,"2024-07-04T10:25:23.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116221,1720088723422,-223.14,0.00021917,4,"2024-07-04T10:25:23.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116222,1720088723469,-500.0,0.00021917,4,"2024-07-04T10:25:23.469",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116223,1720088723515,-500.0,0.00021917,4,"2024-07-04T10:25:23.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116224,1720088723566,-500.0,0.00021917,4,"2024-07-04T10:25:23.566",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116225,1720088723618,-500.0,0.00021917,4,"2024-07-04T10:25:23.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116226,1720088723665,-500.0,0.00021917,4,"2024-07-04T10:25:23.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116227,1720088723713,-500.0,0.00021917,4,"2024-07-04T10:25:23.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116228,1720088723763,-505.29776136,0.00021917,4,"2024-07-04T10:25:23.763",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116229,1720088723808,-500.0,0.00021917,4,"2024-07-04T10:25:23.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116230,1720088723857,-497.60336627,0.00021917,4,"2024-07-04T10:25:23.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116231,1720088723906,-151.0,0.00021917,2,"2024-07-04T10:25:23.906",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116232,1720088723955,-151.0,0.00021917,2,"2024-07-04T10:25:23.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116233,1720088724002,-151.0,0.00021917,2,"2024-07-04T10:25:24.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116234,1720088724054,-500.0,0.00021917,4,"2024-07-04T10:25:24.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116235,1720088724104,-500.0,0.00021917,4,"2024-07-04T10:25:24.104",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116236,1720088724154,-500.0,0.00021917,4,"2024-07-04T10:25:24.154",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116237,1720088724203,-500.0,0.00021917,4,"2024-07-04T10:25:24.203",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116238,1720088724249,-500.0,0.00021917,4,"2024-07-04T10:25:24.249",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116239,1720088724294,-500.0,0.00021917,4,"2024-07-04T10:25:24.294",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116240,1720088724344,-500.0,0.00021917,4,"2024-07-04T10:25:24.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116241,1720088724396,-500.0,0.00021917,4,"2024-07-04T10:25:24.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116242,1720088724444,-500.0,0.00021917,4,"2024-07-04T10:25:24.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116243,1720088724493,-500.0,0.00021917,4,"2024-07-04T10:25:24.493",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116244,1720088724544,-500.0,0.00021917,4,"2024-07-04T10:25:24.544",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116245,1720088724593,-500.0,0.00021917,4,"2024-07-04T10:25:24.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116246,1720088724642,-500.0,0.00021917,4,"2024-07-04T10:25:24.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116247,1720088724691,-500.0,0.00021917,4,"2024-07-04T10:25:24.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116248,1720088724746,-500.0,0.00021917,4,"2024-07-04T10:25:24.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116249,1720088724798,-500.0,0.00021917,4,"2024-07-04T10:25:24.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116250,1720088724850,-500.0,0.00021917,4,"2024-07-04T10:25:24.850",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116251,1720088724902,-500.0,0.00021917,4,"2024-07-04T10:25:24.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116252,1720088724956,-500.0,0.00021917,4,"2024-07-04T10:25:24.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116253,1720088725007,-500.0,0.00021917,4,"2024-07-04T10:25:25.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116254,1720088725060,-500.0,0.00021917,4,"2024-07-04T10:25:25.060",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116255,1720088725113,-500.0,0.00021917,4,"2024-07-04T10:25:25.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116256,1720088725166,-500.0,0.00021917,4,"2024-07-04T10:25:25.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116257,1720088725217,-500.0,0.00021917,4,"2024-07-04T10:25:25.217",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116258,1720088725270,-500.0,0.00021917,4,"2024-07-04T10:25:25.270",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116259,1720088725320,-500.0,0.00021917,4,"2024-07-04T10:25:25.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116260,1720088725368,-500.0,0.00021917,4,"2024-07-04T10:25:25.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116261,1720088725422,-500.0,0.00021917,4,"2024-07-04T10:25:25.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116262,1720088725473,-500.0,0.00021917,4,"2024-07-04T10:25:25.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116263,1720088725524,-500.0,0.00021917,4,"2024-07-04T10:25:25.524",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116264,1720088725580,-500.0,0.00021917,4,"2024-07-04T10:25:25.580",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116265,1720088725630,-500.0,0.00021917,4,"2024-07-04T10:25:25.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116266,1720088725690,-500.0,0.00021917,4,"2024-07-04T10:25:25.690",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116267,1720088725748,-500.0,0.00021917,4,"2024-07-04T10:25:25.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116268,1720088725799,-500.0,0.00021917,4,"2024-07-04T10:25:25.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116269,1720088725849,-500.0,0.00021917,4,"2024-07-04T10:25:25.849",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116270,1720088725900,-500.0,0.00021917,4,"2024-07-04T10:25:25.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116271,1720088725951,-292.67102457,0.00021917,4,"2024-07-04T10:25:25.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116272,1720088726001,-500.0,0.00021917,4,"2024-07-04T10:25:26.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116273,1720088726055,-500.0,0.00021917,4,"2024-07-04T10:25:26.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116274,1720088726107,-500.0,0.00021917,4,"2024-07-04T10:25:26.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116275,1720088726157,-500.0,0.00021917,4,"2024-07-04T10:25:26.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116276,1720088726212,-500.0,0.00021917,4,"2024-07-04T10:25:26.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116277,1720088726263,-500.0,0.00021917,4,"2024-07-04T10:25:26.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116278,1720088726312,-500.0,0.00021917,4,"2024-07-04T10:25:26.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116279,1720088726361,-263.26224086,0.00021917,4,"2024-07-04T10:25:26.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116280,1720088726413,-500.0,0.00021917,4,"2024-07-04T10:25:26.413",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116281,1720088726468,-500.0,0.00021917,4,"2024-07-04T10:25:26.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116282,1720088726518,-500.0,0.00021917,4,"2024-07-04T10:25:26.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116283,1720088726573,-500.0,0.00021917,4,"2024-07-04T10:25:26.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116284,1720088726624,-500.0,0.00021917,4,"2024-07-04T10:25:26.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116285,1720088726675,-500.0,0.00021917,4,"2024-07-04T10:25:26.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116286,1720088726732,-500.0,0.00021917,4,"2024-07-04T10:25:26.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116287,1720088726786,-500.0,0.00021917,4,"2024-07-04T10:25:26.786",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116288,1720088726840,-500.0,0.00021917,4,"2024-07-04T10:25:26.840",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116289,1720088726892,-500.0,0.00021917,4,"2024-07-04T10:25:26.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116290,1720088726946,-500.0,0.00021917,4,"2024-07-04T10:25:26.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116291,1720088726998,-500.0,0.00021917,4,"2024-07-04T10:25:26.998",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116292,1720088727046,-500.0,0.00021917,4,"2024-07-04T10:25:27.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116293,1720088727098,-500.0,0.00021917,4,"2024-07-04T10:25:27.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116294,1720088727394,-500.0,0.00021917,4,"2024-07-04T10:25:27.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116295,1720088727446,-500.0,0.00021917,4,"2024-07-04T10:25:27.446",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116296,1720088727498,-503.52214342,0.00021917,4,"2024-07-04T10:25:27.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116297,1720088727549,-500.0,0.00021917,4,"2024-07-04T10:25:27.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116298,1720088727600,-500.0,0.00021917,4,"2024-07-04T10:25:27.600",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116299,1720088727655,-500.0,0.00021917,4,"2024-07-04T10:25:27.655",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116300,1720088727706,-500.0,0.00021917,4,"2024-07-04T10:25:27.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116301,1720088727761,-500.0,0.00021917,4,"2024-07-04T10:25:27.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116302,1720088727812,-500.0,0.00021917,4,"2024-07-04T10:25:27.812",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116303,1720088727864,-500.0,0.00021917,4,"2024-07-04T10:25:27.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116304,1720088727920,-500.0,0.00021917,4,"2024-07-04T10:25:27.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116305,1720088727977,-500.0,0.00021917,4,"2024-07-04T10:25:27.977",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116306,1720088728028,-227.896184,0.00021917,4,"2024-07-04T10:25:28.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116307,1720088728077,-500.0,0.00021917,4,"2024-07-04T10:25:28.077",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116308,1720088728127,-500.0,0.00021917,4,"2024-07-04T10:25:28.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116309,1720088728179,-500.0,0.00021917,4,"2024-07-04T10:25:28.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116310,1720088728232,-500.0,0.00021917,4,"2024-07-04T10:25:28.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116311,1720088728285,-500.0,0.00021917,4,"2024-07-04T10:25:28.285",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116312,1720088728337,-500.0,0.00021917,4,"2024-07-04T10:25:28.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116313,1720088728383,-500.0,0.00021917,4,"2024-07-04T10:25:28.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116314,1720088728430,-500.0,0.00021917,4,"2024-07-04T10:25:28.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116315,1720088728481,-500.0,0.00021917,4,"2024-07-04T10:25:28.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116316,1720088728536,-296.03,0.00021917,4,"2024-07-04T10:25:28.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116317,1720088728591,-274.49,0.00021917,4,"2024-07-04T10:25:28.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116318,1720088728646,-500.0,0.00021917,4,"2024-07-04T10:25:28.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116319,1720088728702,-500.0,0.00021917,4,"2024-07-04T10:25:28.702",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116320,1720088728755,-500.0,0.00021917,4,"2024-07-04T10:25:28.755",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116321,1720088728806,-500.0,0.00021917,4,"2024-07-04T10:25:28.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116322,1720088728855,-500.0,0.00021917,4,"2024-07-04T10:25:28.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116323,1720088728908,-500.0,0.00021917,4,"2024-07-04T10:25:28.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116324,1720088728960,-500.0,0.00021917,4,"2024-07-04T10:25:28.960",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116325,1720088729010,-500.0,0.00021917,4,"2024-07-04T10:25:29.010",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116326,1720088729058,-500.0,0.00021917,4,"2024-07-04T10:25:29.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116327,1720088729109,-500.0,0.00021917,4,"2024-07-04T10:25:29.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116328,1720088729158,-500.0,0.00021917,4,"2024-07-04T10:25:29.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116329,1720088729212,-500.0,0.00021917,4,"2024-07-04T10:25:29.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116330,1720088729263,-500.0,0.00021917,4,"2024-07-04T10:25:29.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116331,1720088729312,-500.0,0.00021917,4,"2024-07-04T10:25:29.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116332,1720088729361,-500.0,0.00021917,4,"2024-07-04T10:25:29.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116333,1720088729411,-500.0,0.00021917,4,"2024-07-04T10:25:29.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116334,1720088729465,-500.0,0.00021917,4,"2024-07-04T10:25:29.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116335,1720088729514,-507.76593407,0.00021917,4,"2024-07-04T10:25:29.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116336,1720088729565,-500.0,0.00021917,4,"2024-07-04T10:25:29.565",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116337,1720088729615,-151.0,0.00021917,2,"2024-07-04T10:25:29.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116338,1720088729665,-500.0,0.00021917,4,"2024-07-04T10:25:29.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116339,1720088729717,-500.0,0.00021917,4,"2024-07-04T10:25:29.717",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116340,1720088729771,-500.0,0.00021917,4,"2024-07-04T10:25:29.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116341,1720088729824,-209.39,0.00021917,4,"2024-07-04T10:25:29.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116342,1720088729873,-500.0,0.00021917,4,"2024-07-04T10:25:29.873",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116343,1720088729925,-500.0,0.00021917,4,"2024-07-04T10:25:29.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116344,1720088729975,-500.0,0.00021917,4,"2024-07-04T10:25:29.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116345,1720088730025,-500.0,0.00021917,4,"2024-07-04T10:25:30.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116346,1720088730073,-500.0,0.00021917,4,"2024-07-04T10:25:30.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116347,1720088730123,-500.0,0.00021917,4,"2024-07-04T10:25:30.123",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116348,1720088730178,-500.0,0.00021917,4,"2024-07-04T10:25:30.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116349,1720088730227,-500.0,0.00021917,4,"2024-07-04T10:25:30.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116350,1720088730280,-500.0,0.00021917,4,"2024-07-04T10:25:30.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116351,1720088730330,-500.0,0.00021917,4,"2024-07-04T10:25:30.330",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116352,1720088730380,-516.57587794,0.00021917,4,"2024-07-04T10:25:30.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116353,1720088730429,-500.0,0.00021917,4,"2024-07-04T10:25:30.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116354,1720088730478,-151.0,0.00021917,2,"2024-07-04T10:25:30.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116355,1720088730526,-500.0,0.00021917,4,"2024-07-04T10:25:30.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116356,1720088730579,-500.0,0.00021917,4,"2024-07-04T10:25:30.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116357,1720088730627,-151.0,0.00021917,2,"2024-07-04T10:25:30.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116358,1720088730679,-500.0,0.00021917,4,"2024-07-04T10:25:30.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116359,1720088730728,-500.0,0.00021917,4,"2024-07-04T10:25:30.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116360,1720088730775,-151.0,0.00021917,2,"2024-07-04T10:25:30.775",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116361,1720088730824,-151.0,0.00021917,2,"2024-07-04T10:25:30.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116362,1720088730873,-500.0,0.00021917,4,"2024-07-04T10:25:30.873",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116363,1720088730923,-500.0,0.00021917,4,"2024-07-04T10:25:30.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116364,1720088730972,-152.440459,0.00021917,2,"2024-07-04T10:25:30.972",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116365,1720088731019,-632.24245057,0.00021917,4,"2024-07-04T10:25:31.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116366,1720088731064,-500.0,0.00021917,4,"2024-07-04T10:25:31.064",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116367,1720088731110,-500.0,0.00021917,4,"2024-07-04T10:25:31.110",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116368,1720088731162,-240.26,0.00021917,4,"2024-07-04T10:25:31.162",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116369,1720088731212,-500.0,0.00021917,4,"2024-07-04T10:25:31.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116370,1720088731262,-500.0,0.00021917,4,"2024-07-04T10:25:31.262",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116371,1720088731309,-500.0,0.00021917,4,"2024-07-04T10:25:31.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116372,1720088731356,-500.0,0.00021917,4,"2024-07-04T10:25:31.356",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116373,1720088731402,-500.0,0.00021917,4,"2024-07-04T10:25:31.402",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116374,1720088731450,-500.0,0.00021917,4,"2024-07-04T10:25:31.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116375,1720088731498,-500.0,0.00021917,4,"2024-07-04T10:25:31.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116376,1720088731545,-500.0,0.00021917,4,"2024-07-04T10:25:31.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116377,1720088731594,-500.0,0.00021917,4,"2024-07-04T10:25:31.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116378,1720088731646,-500.0,0.00021917,4,"2024-07-04T10:25:31.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116379,1720088731692,-500.0,0.00021917,4,"2024-07-04T10:25:31.692",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116380,1720088731749,-500.0,0.00021917,4,"2024-07-04T10:25:31.749",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116381,1720088731798,-500.0,0.00021917,4,"2024-07-04T10:25:31.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116382,1720088731845,-500.0,0.00021917,4,"2024-07-04T10:25:31.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116383,1720088731895,-500.0,0.00021917,4,"2024-07-04T10:25:31.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116384,1720088731948,-500.0,0.00021917,4,"2024-07-04T10:25:31.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116385,1720088731995,-500.0,0.00021917,4,"2024-07-04T10:25:31.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116386,1720088732044,-500.0,0.00021917,4,"2024-07-04T10:25:32.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116387,1720088732093,-500.0,0.00021917,4,"2024-07-04T10:25:32.093",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116388,1720088732141,-500.0,0.00021917,4,"2024-07-04T10:25:32.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116389,1720088732192,-500.0,0.00021917,4,"2024-07-04T10:25:32.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116390,1720088732248,-500.0,0.00021917,4,"2024-07-04T10:25:32.248",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116391,1720088732297,-500.0,0.00021917,4,"2024-07-04T10:25:32.297",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116392,1720088732347,-500.0,0.00021917,4,"2024-07-04T10:25:32.347",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116393,1720088732398,-500.0,0.00021917,4,"2024-07-04T10:25:32.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116394,1720088732450,-500.0,0.00021917,4,"2024-07-04T10:25:32.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116395,1720088732500,-500.0,0.00021917,4,"2024-07-04T10:25:32.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116396,1720088732549,-500.0,0.00021917,4,"2024-07-04T10:25:32.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116397,1720088732600,-500.0,0.00021917,4,"2024-07-04T10:25:32.600",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116398,1720088732819,-500.0,0.00021917,4,"2024-07-04T10:25:32.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116399,1720088732869,-500.0,0.00021917,4,"2024-07-04T10:25:32.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116400,1720088732920,-500.0,0.00021917,4,"2024-07-04T10:25:32.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116401,1720088732968,-500.0,0.00021917,4,"2024-07-04T10:25:32.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116402,1720088733018,-500.0,0.00021917,4,"2024-07-04T10:25:33.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116403,1720088733069,-500.0,0.00021917,4,"2024-07-04T10:25:33.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116404,1720088733120,-500.0,0.00021917,4,"2024-07-04T10:25:33.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116405,1720088733171,-500.0,0.00021917,4,"2024-07-04T10:25:33.171",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116406,1720088733222,-500.0,0.00021917,2,"2024-07-04T10:25:33.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116407,1720088733267,-500.0,0.00021917,4,"2024-07-04T10:25:33.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116408,1720088733313,-500.0,0.00021917,4,"2024-07-04T10:25:33.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116409,1720088733360,-500.0,0.00021917,2,"2024-07-04T10:25:33.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116410,1720088733408,-500.0,0.00021917,4,"2024-07-04T10:25:33.408",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116411,1720088733456,-500.0,0.00021917,4,"2024-07-04T10:25:33.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116412,1720088733505,-500.0,0.00021917,2,"2024-07-04T10:25:33.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116413,1720088733556,-500.0,0.00021917,4,"2024-07-04T10:25:33.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116414,1720088733605,-500.0,0.00021917,4,"2024-07-04T10:25:33.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116415,1720088733654,-503.94904624,0.00021917,2,"2024-07-04T10:25:33.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116416,1720088733707,-500.0,0.00021917,4,"2024-07-04T10:25:33.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116417,1720088733758,-539.97,0.00021917,4,"2024-07-04T10:25:33.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116418,1720088733807,-190.25,0.00021917,4,"2024-07-04T10:25:33.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116419,1720088733855,-500.0,0.00021917,4,"2024-07-04T10:25:33.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116420,1720088733905,-500.0,0.00021917,4,"2024-07-04T10:25:33.905",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116421,1720088733954,-500.0,0.00021917,4,"2024-07-04T10:25:33.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116422,1720088734004,-500.0,0.00021917,4,"2024-07-04T10:25:34.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116423,1720088734055,-500.0,0.00021917,4,"2024-07-04T10:25:34.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116424,1720088734108,-500.0,0.00021917,4,"2024-07-04T10:25:34.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116425,1720088734159,-236.86033383,0.00021917,4,"2024-07-04T10:25:34.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116426,1720088734211,-500.0,0.00021917,4,"2024-07-04T10:25:34.211",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116427,1720088734262,-455.59553496,0.00021917,4,"2024-07-04T10:25:34.262",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116428,1720088734311,-500.0,0.00021917,4,"2024-07-04T10:25:34.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116429,1720088734358,-405.80120523,0.00021917,4,"2024-07-04T10:25:34.358",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116430,1720088734404,-500.0,0.00021917,4,"2024-07-04T10:25:34.404",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116431,1720088734452,-500.0,0.00021917,4,"2024-07-04T10:25:34.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116432,1720088734502,-500.0,0.00021917,4,"2024-07-04T10:25:34.502",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116433,1720088734551,-500.0,0.00021917,4,"2024-07-04T10:25:34.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116434,1720088734600,-500.0,0.00021917,4,"2024-07-04T10:25:34.600",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116435,1720088734653,-500.0,0.00021917,4,"2024-07-04T10:25:34.653",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116436,1720088734706,-500.0,0.00021917,4,"2024-07-04T10:25:34.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116437,1720088734762,-500.0,0.00021917,4,"2024-07-04T10:25:34.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116438,1720088734810,-500.0,0.00021917,4,"2024-07-04T10:25:34.810",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116439,1720088734860,-500.0,0.00021917,4,"2024-07-04T10:25:34.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116440,1720088734910,-500.0,0.00021917,4,"2024-07-04T10:25:34.910",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116441,1720088734961,-500.0,0.00021917,4,"2024-07-04T10:25:34.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116442,1720088735014,-500.0,0.00021917,4,"2024-07-04T10:25:35.014",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116443,1720088735066,-500.0,0.00021917,4,"2024-07-04T10:25:35.066",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116444,1720088735116,-500.0,0.00021917,4,"2024-07-04T10:25:35.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116445,1720088735169,-500.0,0.00021917,4,"2024-07-04T10:25:35.169",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116446,1720088735220,-458.16,0.00021917,4,"2024-07-04T10:25:35.220",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116447,1720088735271,-500.0,0.00021917,4,"2024-07-04T10:25:35.271",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116448,1720088735326,-500.0,0.00021917,4,"2024-07-04T10:25:35.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116449,1720088735379,-500.0,0.00021917,4,"2024-07-04T10:25:35.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116450,1720088735430,-500.0,0.00021917,4,"2024-07-04T10:25:35.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116451,1720088735481,-500.0,0.00021917,4,"2024-07-04T10:25:35.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116452,1720088735530,-500.0,0.00021917,4,"2024-07-04T10:25:35.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116453,1720088735584,-500.0,0.00021917,4,"2024-07-04T10:25:35.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116454,1720088735635,-500.0,0.00021917,4,"2024-07-04T10:25:35.635",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116455,1720088735688,-500.0,0.00021917,4,"2024-07-04T10:25:35.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116456,1720088735743,-500.0,0.00021917,4,"2024-07-04T10:25:35.743",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116457,1720088735792,-542.33482652,0.00021917,4,"2024-07-04T10:25:35.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116458,1720088735842,-500.0,0.00021917,4,"2024-07-04T10:25:35.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116459,1720088735891,-500.0,0.00021917,4,"2024-07-04T10:25:35.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116460,1720088735944,-500.0,0.00021917,4,"2024-07-04T10:25:35.944",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116461,1720088735996,-500.0,0.00021917,4,"2024-07-04T10:25:35.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116462,1720088736044,-500.0,0.00021917,4,"2024-07-04T10:25:36.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116463,1720088736093,-500.0,0.00021917,4,"2024-07-04T10:25:36.093",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116464,1720088736142,-500.0,0.00021917,4,"2024-07-04T10:25:36.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116465,1720088736193,-500.0,0.00021917,4,"2024-07-04T10:25:36.193",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116466,1720088736244,-500.0,0.00021917,4,"2024-07-04T10:25:36.244",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116467,1720088736293,-500.0,0.00021917,4,"2024-07-04T10:25:36.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116468,1720088736343,-500.0,0.00021917,4,"2024-07-04T10:25:36.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116469,1720088736392,-500.0,0.00021917,4,"2024-07-04T10:25:36.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116470,1720088736440,-500.0,0.00021917,4,"2024-07-04T10:25:36.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116471,1720088736491,-500.0,0.00021917,4,"2024-07-04T10:25:36.491",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116472,1720088736543,-500.0,0.00021917,4,"2024-07-04T10:25:36.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116473,1720088736594,-500.0,0.00021917,4,"2024-07-04T10:25:36.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116474,1720088736645,-500.0,0.00021917,4,"2024-07-04T10:25:36.645",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116475,1720088736695,-500.0,0.00021917,4,"2024-07-04T10:25:36.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116476,1720088736746,-498.3,0.00021917,4,"2024-07-04T10:25:36.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116477,1720088736795,-500.0,0.00021917,4,"2024-07-04T10:25:36.795",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116478,1720088736848,-500.0,0.00021917,4,"2024-07-04T10:25:36.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116479,1720088736900,-500.0,0.00021917,4,"2024-07-04T10:25:36.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116480,1720088736951,-500.0,0.00021917,4,"2024-07-04T10:25:36.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116481,1720088737001,-500.0,0.00021917,4,"2024-07-04T10:25:37.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116482,1720088737053,-500.0,0.00021917,4,"2024-07-04T10:25:37.053",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116483,1720088737101,-500.0,0.00021917,4,"2024-07-04T10:25:37.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116484,1720088737149,-500.0,0.00021917,4,"2024-07-04T10:25:37.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116485,1720088737198,-500.0,0.00021917,4,"2024-07-04T10:25:37.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116486,1720088737249,-500.0,0.00021917,4,"2024-07-04T10:25:37.249",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116487,1720088737298,-500.0,0.00021917,4,"2024-07-04T10:25:37.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116488,1720088737350,-500.0,0.00021917,4,"2024-07-04T10:25:37.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116489,1720088737401,-500.0,0.00021917,4,"2024-07-04T10:25:37.401",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116490,1720088737452,-500.0,0.00021917,4,"2024-07-04T10:25:37.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116491,1720088737503,-500.0,0.00021917,4,"2024-07-04T10:25:37.503",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116492,1720088737555,-500.0,0.00021917,4,"2024-07-04T10:25:37.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116493,1720088737605,-500.0,0.00021917,4,"2024-07-04T10:25:37.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116494,1720088737660,-500.0,0.00021917,4,"2024-07-04T10:25:37.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116495,1720088737710,-500.0,0.00021917,4,"2024-07-04T10:25:37.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116496,1720088737761,-497.76213029,0.00021917,4,"2024-07-04T10:25:37.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116497,1720088737812,-500.0,0.00021917,4,"2024-07-04T10:25:37.812",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116498,1720088737864,-500.0,0.00021917,4,"2024-07-04T10:25:37.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116499,1720088737919,-500.0,0.00021917,4,"2024-07-04T10:25:37.919",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116500,1720088737972,-503.25441131,0.00021917,4,"2024-07-04T10:25:37.972",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116501,1720088738189,-500.0,0.00021917,4,"2024-07-04T10:25:38.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116502,1720088738241,-500.0,0.00021917,4,"2024-07-04T10:25:38.241",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116503,1720088738290,-500.0,0.00021917,4,"2024-07-04T10:25:38.290",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116504,1720088738339,-500.0,0.00021917,4,"2024-07-04T10:25:38.339",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116505,1720088738384,-500.0,0.00021917,4,"2024-07-04T10:25:38.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116506,1720088738433,-500.0,0.00021917,4,"2024-07-04T10:25:38.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116507,1720088738483,-500.0,0.00021917,4,"2024-07-04T10:25:38.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116508,1720088738530,-361.66385357,0.00021917,4,"2024-07-04T10:25:38.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116509,1720088738584,-500.0,0.00021917,4,"2024-07-04T10:25:38.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116510,1720088738634,-500.0,0.00021917,4,"2024-07-04T10:25:38.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116511,1720088738684,-500.0,0.00021917,4,"2024-07-04T10:25:38.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116512,1720088738735,-502.7547704,0.00021917,4,"2024-07-04T10:25:38.735",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116513,1720088738783,-500.0,0.00021917,4,"2024-07-04T10:25:38.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116514,1720088738833,-500.0,0.00021917,4,"2024-07-04T10:25:38.833",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116515,1720088738883,-500.0,0.00021917,4,"2024-07-04T10:25:38.883",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116516,1720088738933,-500.0,0.00021917,4,"2024-07-04T10:25:38.933",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116517,1720088738985,-500.0,0.00021917,4,"2024-07-04T10:25:38.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116518,1720088739037,-561.85,0.00021917,4,"2024-07-04T10:25:39.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116519,1720088739090,-500.0,0.00021917,4,"2024-07-04T10:25:39.090",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116520,1720088739141,-500.0,0.00021917,4,"2024-07-04T10:25:39.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116521,1720088739198,-561.85,0.00021917,4,"2024-07-04T10:25:39.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116522,1720088739256,-500.0,0.00021917,4,"2024-07-04T10:25:39.256",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116523,1720088739314,-561.85,0.00021917,4,"2024-07-04T10:25:39.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116524,1720088739369,-561.85,0.00021917,4,"2024-07-04T10:25:39.369",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116525,1720088739425,-500.0,0.00021917,4,"2024-07-04T10:25:39.425",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116526,1720088739481,-561.85,0.00021917,4,"2024-07-04T10:25:39.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116527,1720088739538,-186.9531565,0.00021917,4,"2024-07-04T10:25:39.538",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116528,1720088739595,-500.0,0.00021917,4,"2024-07-04T10:25:39.595",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116529,1720088739650,-561.85,0.00021917,4,"2024-07-04T10:25:39.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116530,1720088739706,-500.0,0.00021917,4,"2024-07-04T10:25:39.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116531,1720088739762,-561.85,0.00021917,4,"2024-07-04T10:25:39.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116532,1720088739814,-501.72639859,0.00021917,4,"2024-07-04T10:25:39.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116533,1720088739865,-561.85,0.00021917,4,"2024-07-04T10:25:39.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116534,1720088739921,-561.85,0.00021917,4,"2024-07-04T10:25:39.921",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116535,1720088739981,-561.85,0.00021917,4,"2024-07-04T10:25:39.981",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116536,1720088740034,-561.85,0.00021917,4,"2024-07-04T10:25:40.034",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116537,1720088740088,-561.85,0.00021917,4,"2024-07-04T10:25:40.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116538,1720088740141,-561.85,0.00021917,4,"2024-07-04T10:25:40.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116539,1720088740197,-561.85,0.00021917,4,"2024-07-04T10:25:40.197",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116540,1720088740254,-561.85,0.00021917,4,"2024-07-04T10:25:40.254",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116541,1720088740308,-561.85,0.00021917,4,"2024-07-04T10:25:40.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116542,1720088740362,-561.85,0.00021917,4,"2024-07-04T10:25:40.362",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116543,1720088740415,-151.0,0.00021917,2,"2024-07-04T10:25:40.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116544,1720088740476,-561.85,0.00021917,4,"2024-07-04T10:25:40.476",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116545,1720088740531,-561.85,0.00021917,4,"2024-07-04T10:25:40.531",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116546,1720088740590,-151.0,0.00021917,2,"2024-07-04T10:25:40.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116547,1720088740644,-561.85,0.00021917,4,"2024-07-04T10:25:40.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116548,1720088740697,-561.85,0.00021917,4,"2024-07-04T10:25:40.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116549,1720088740752,-151.0,0.00021917,2,"2024-07-04T10:25:40.752",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116550,1720088740799,-561.85,0.00021917,4,"2024-07-04T10:25:40.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116551,1720088740848,-151.0,0.00021917,2,"2024-07-04T10:25:40.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116552,1720088740897,-561.85,0.00021917,4,"2024-07-04T10:25:40.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116553,1720088740950,-500.0,0.00021917,4,"2024-07-04T10:25:40.950",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116554,1720088741005,-561.99336208,0.00021917,4,"2024-07-04T10:25:41.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116555,1720088741056,-500.0,0.00021917,4,"2024-07-04T10:25:41.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116556,1720088741111,-152.314491,0.00021917,2,"2024-07-04T10:25:41.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116557,1720088741166,-500.0,0.00021917,4,"2024-07-04T10:25:41.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116558,1720088741220,-500.0,0.00021917,4,"2024-07-04T10:25:41.220",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116559,1720088741273,-500.0,0.00021917,4,"2024-07-04T10:25:41.273",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116560,1720088741326,-500.0,0.00021917,4,"2024-07-04T10:25:41.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116561,1720088741377,-500.0,0.00021917,4,"2024-07-04T10:25:41.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116562,1720088741428,-500.0,0.00021917,4,"2024-07-04T10:25:41.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116563,1720088741481,-502.57634036,0.00021917,4,"2024-07-04T10:25:41.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116564,1720088741534,-500.0,0.00021917,4,"2024-07-04T10:25:41.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116565,1720088741591,-500.0,0.00021917,4,"2024-07-04T10:25:41.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116566,1720088741646,-500.0,0.00021917,4,"2024-07-04T10:25:41.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116567,1720088741697,-500.0,0.00021917,4,"2024-07-04T10:25:41.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116568,1720088741754,-500.0,0.00021917,4,"2024-07-04T10:25:41.754",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116569,1720088741808,-500.0,0.00021917,4,"2024-07-04T10:25:41.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116570,1720088741864,-500.0,0.00021917,4,"2024-07-04T10:25:41.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116571,1720088741920,-500.0,0.00021917,4,"2024-07-04T10:25:41.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116572,1720088741957,-500.0,0.00021917,4,"2024-07-04T10:25:41.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116573,1720088741995,-500.88406916,0.00021917,4,"2024-07-04T10:25:41.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116574,1720088742029,-500.0,0.00021917,4,"2024-07-04T10:25:42.029",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116575,1720088742063,-500.0,0.00021917,4,"2024-07-04T10:25:42.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116576,1720088742098,-623.78138974,0.00021917,4,"2024-07-04T10:25:42.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116577,1720088742134,-500.85719983,0.00021917,4,"2024-07-04T10:25:42.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116578,1720088742169,-500.29477008,0.00021917,4,"2024-07-04T10:25:42.169",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116579,1720088742204,-501.89595017,0.00021917,4,"2024-07-04T10:25:42.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116580,1720088742238,-500.0,0.00021917,4,"2024-07-04T10:25:42.238",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116581,1720088742272,-500.0,0.00021917,4,"2024-07-04T10:25:42.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116582,1720088742306,-192.76810876,0.00021917,4,"2024-07-04T10:25:42.306",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116583,1720088742340,-500.0,0.00021917,4,"2024-07-04T10:25:42.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116584,1720088742374,-501.09862942,0.00021917,4,"2024-07-04T10:25:42.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116585,1720088742406,-500.0,0.00021917,4,"2024-07-04T10:25:42.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116586,1720088742440,-500.0,0.00021917,4,"2024-07-04T10:25:42.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116587,1720088742473,-500.0,0.00021917,4,"2024-07-04T10:25:42.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116588,1720088742507,-500.0,0.00021917,4,"2024-07-04T10:25:42.507",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116589,1720088742545,-500.0,0.00021917,4,"2024-07-04T10:25:42.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116590,1720088742579,-500.0,0.00021917,4,"2024-07-04T10:25:42.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116591,1720088742615,-500.0,0.00021917,4,"2024-07-04T10:25:42.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116592,1720088742650,-500.0,0.00021917,4,"2024-07-04T10:25:42.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116593,1720088742686,-500.0,0.00021917,4,"2024-07-04T10:25:42.686",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116594,1720088742724,-500.0,0.00021917,4,"2024-07-04T10:25:42.724",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116595,1720088742757,-500.0,0.00021917,4,"2024-07-04T10:25:42.757",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116596,1720088742790,-500.0,0.00021917,4,"2024-07-04T10:25:42.790",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116597,1720088742824,-500.0,0.00021917,4,"2024-07-04T10:25:42.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116598,1720088742858,-500.0,0.00021917,4,"2024-07-04T10:25:42.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116599,1720088742893,-543.25850338,0.00021917,4,"2024-07-04T10:25:42.893",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116600,1720088742930,-500.0,0.00021917,4,"2024-07-04T10:25:42.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116601,1720088742965,-500.0,0.00021917,4,"2024-07-04T10:25:42.965",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116602,1720088743000,-500.0,0.00021917,4,"2024-07-04T10:25:43.000",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116603,1720088743036,-223.89,0.00021917,4,"2024-07-04T10:25:43.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116604,1720088743070,-501.09651175,0.00021917,4,"2024-07-04T10:25:43.070",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116605,1720088743103,-151.0,0.00021917,2,"2024-07-04T10:25:43.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116606,1720088743296,-151.0,0.00021917,2,"2024-07-04T10:25:43.296",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116607,1720088743331,-152.121593,0.00021917,2,"2024-07-04T10:25:43.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116608,1720088743363,-151.0,0.00021917,2,"2024-07-04T10:25:43.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116609,1720088743396,-151.0,0.00021917,2,"2024-07-04T10:25:43.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116610,1720088743430,-151.0,0.00021917,2,"2024-07-04T10:25:43.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116611,1720088743463,-151.0,0.00021917,2,"2024-07-04T10:25:43.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116612,1720088743496,-151.0,0.00021917,2,"2024-07-04T10:25:43.496",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116613,1720088743530,-151.0,0.00021917,2,"2024-07-04T10:25:43.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116614,1720088743569,-500.0,0.00021917,4,"2024-07-04T10:25:43.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116615,1720088743604,-500.0,0.00021917,4,"2024-07-04T10:25:43.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116616,1720088743640,-500.0,0.00021917,4,"2024-07-04T10:25:43.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116617,1720088743673,-500.0,0.00021917,4,"2024-07-04T10:25:43.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116618,1720088743708,-500.0,0.00021917,4,"2024-07-04T10:25:43.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116619,1720088743742,-500.0,0.00021917,4,"2024-07-04T10:25:43.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116620,1720088743775,-500.0,0.00021917,4,"2024-07-04T10:25:43.775",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116621,1720088743810,-500.0,0.00021917,4,"2024-07-04T10:25:43.810",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116622,1720088743844,-151.0,0.00021917,2,"2024-07-04T10:25:43.844",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116623,1720088743879,-500.0,0.00021917,4,"2024-07-04T10:25:43.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116624,1720088743914,-500.0,0.00021917,4,"2024-07-04T10:25:43.914",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116625,1720088743949,-500.0,0.00021917,4,"2024-07-04T10:25:43.949",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116626,1720088743994,-151.0,0.00021917,2,"2024-07-04T10:25:43.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116627,1720088744040,-500.0,0.00021917,4,"2024-07-04T10:25:44.040",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116628,1720088744083,-500.0,0.00021917,4,"2024-07-04T10:25:44.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116629,1720088744121,-500.0,0.00021917,4,"2024-07-04T10:25:44.121",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116630,1720088744157,-500.0,0.00021917,4,"2024-07-04T10:25:44.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116631,1720088744198,-500.0,0.00021917,4,"2024-07-04T10:25:44.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116632,1720088744235,-500.0,0.00021917,4,"2024-07-04T10:25:44.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116633,1720088744271,-500.0,0.00021917,4,"2024-07-04T10:25:44.271",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116634,1720088744308,-500.0,0.00021917,4,"2024-07-04T10:25:44.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116635,1720088744345,-500.0,0.00021917,4,"2024-07-04T10:25:44.345",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116636,1720088744382,-500.0,0.00021917,4,"2024-07-04T10:25:44.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116637,1720088744420,-500.0,0.00021917,4,"2024-07-04T10:25:44.420",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116638,1720088744458,-500.0,0.00021917,4,"2024-07-04T10:25:44.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116639,1720088744494,-500.0,0.00021917,4,"2024-07-04T10:25:44.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116640,1720088744529,-500.0,0.00021917,4,"2024-07-04T10:25:44.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116641,1720088744570,-500.0,0.00021917,4,"2024-07-04T10:25:44.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116642,1720088744607,-500.0,0.00021917,4,"2024-07-04T10:25:44.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116643,1720088744647,-500.0,0.00021917,4,"2024-07-04T10:25:44.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116644,1720088744684,-500.0,0.00021917,4,"2024-07-04T10:25:44.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116645,1720088744720,-294.58,0.00021917,4,"2024-07-04T10:25:44.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116646,1720088744758,-500.0,0.00021917,4,"2024-07-04T10:25:44.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116647,1720088744795,-500.0,0.00021917,4,"2024-07-04T10:25:44.795",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116648,1720088744830,-500.0,0.00021917,4,"2024-07-04T10:25:44.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116649,1720088744866,-500.0,0.00021917,4,"2024-07-04T10:25:44.866",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116650,1720088744902,-500.0,0.00021917,4,"2024-07-04T10:25:44.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116651,1720088744938,-500.0,0.00021917,4,"2024-07-04T10:25:44.938",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116652,1720088744978,-500.0,0.00021917,4,"2024-07-04T10:25:44.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116653,1720088745015,-500.0,0.00021917,4,"2024-07-04T10:25:45.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116654,1720088745052,-500.0,0.00021917,4,"2024-07-04T10:25:45.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116655,1720088745090,-333.26,0.00021917,4,"2024-07-04T10:25:45.090",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116656,1720088745126,-500.0,0.00021917,4,"2024-07-04T10:25:45.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116657,1720088745164,-478.606817,0.00021917,4,"2024-07-04T10:25:45.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116658,1720088745199,-500.0,0.00021917,4,"2024-07-04T10:25:45.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116659,1720088745234,-500.0,0.00021917,4,"2024-07-04T10:25:45.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116660,1720088745271,-500.0,0.00021917,4,"2024-07-04T10:25:45.271",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116661,1720088745307,-500.0,0.00021917,4,"2024-07-04T10:25:45.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116662,1720088745344,-500.0,0.00021917,4,"2024-07-04T10:25:45.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116663,1720088745379,-525.84,0.00021917,4,"2024-07-04T10:25:45.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116664,1720088745415,-500.0,0.00021917,4,"2024-07-04T10:25:45.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116665,1720088745450,-525.84,0.00021917,4,"2024-07-04T10:25:45.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116666,1720088745485,-500.0,0.00021917,4,"2024-07-04T10:25:45.485",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116667,1720088745520,-525.84,0.00021917,4,"2024-07-04T10:25:45.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116668,1720088745556,-500.0,0.00021917,4,"2024-07-04T10:25:45.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116669,1720088745590,-525.84,0.00021917,4,"2024-07-04T10:25:45.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116670,1720088745624,-525.84,0.00021917,4,"2024-07-04T10:25:45.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116671,1720088745658,-500.0,0.00021917,4,"2024-07-04T10:25:45.658",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116672,1720088745693,-525.84,0.00021917,4,"2024-07-04T10:25:45.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116673,1720088745730,-500.0,0.00021917,4,"2024-07-04T10:25:45.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116674,1720088745766,-525.84,0.00021917,4,"2024-07-04T10:25:45.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116675,1720088745803,-349.66,0.00021917,4,"2024-07-04T10:25:45.803",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116676,1720088745838,-525.84,0.00021917,4,"2024-07-04T10:25:45.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116677,1720088745877,-525.84,0.00021917,4,"2024-07-04T10:25:45.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116678,1720088745915,-500.0,0.00021917,4,"2024-07-04T10:25:45.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116679,1720088745952,-525.84,0.00021917,4,"2024-07-04T10:25:45.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116680,1720088745987,-525.84,0.00021917,4,"2024-07-04T10:25:45.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116681,1720088746022,-500.0,0.00021917,4,"2024-07-04T10:25:46.022",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116682,1720088746056,-525.84,0.00021917,4,"2024-07-04T10:25:46.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116683,1720088746092,-500.0,0.00021917,4,"2024-07-04T10:25:46.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116684,1720088746127,-525.84,0.00021917,4,"2024-07-04T10:25:46.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116685,1720088746163,-525.84,0.00021917,4,"2024-07-04T10:25:46.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116686,1720088746197,-525.84,0.00021917,4,"2024-07-04T10:25:46.197",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116687,1720088746232,-525.84,0.00021917,4,"2024-07-04T10:25:46.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116688,1720088746266,-525.84,0.00021917,4,"2024-07-04T10:25:46.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116689,1720088746298,-525.84,0.00021917,4,"2024-07-04T10:25:46.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116690,1720088746331,-525.84,0.00021917,4,"2024-07-04T10:25:46.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116691,1720088746363,-500.0,0.00021917,4,"2024-07-04T10:25:46.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116692,1720088746395,-525.84,0.00021917,4,"2024-07-04T10:25:46.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116693,1720088746430,-525.84,0.00021917,4,"2024-07-04T10:25:46.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116694,1720088746464,-525.84,0.00021917,4,"2024-07-04T10:25:46.464",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116695,1720088746499,-500.0,0.00021917,4,"2024-07-04T10:25:46.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116696,1720088746534,-525.84,0.00021917,4,"2024-07-04T10:25:46.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116697,1720088746572,-500.0,0.00021917,4,"2024-07-04T10:25:46.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116698,1720088746606,-525.98,0.00021917,4,"2024-07-04T10:25:46.606",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116699,1720088746644,-500.0,0.00021917,4,"2024-07-04T10:25:46.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116700,1720088746675,-500.0,0.00021917,4,"2024-07-04T10:25:46.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116701,1720088746710,-500.0,0.00021917,4,"2024-07-04T10:25:46.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116702,1720088746744,-500.0,0.00021917,4,"2024-07-04T10:25:46.744",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116703,1720088746779,-500.0,0.00021917,4,"2024-07-04T10:25:46.779",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116704,1720088746812,-500.0,0.00021917,4,"2024-07-04T10:25:46.812",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116705,1720088746844,-500.0,0.00021917,4,"2024-07-04T10:25:46.844",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116706,1720088746877,-500.0,0.00021917,4,"2024-07-04T10:25:46.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116707,1720088746911,-500.0,0.00021917,4,"2024-07-04T10:25:46.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116708,1720088746945,-500.0,0.00021917,4,"2024-07-04T10:25:46.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116709,1720088746980,-500.0,0.00021917,4,"2024-07-04T10:25:46.980",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116710,1720088747186,-500.0,0.00021917,4,"2024-07-04T10:25:47.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116711,1720088747222,-500.0,0.00021917,4,"2024-07-04T10:25:47.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116712,1720088747259,-500.0,0.00021917,4,"2024-07-04T10:25:47.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116713,1720088747295,-500.0,0.00021917,4,"2024-07-04T10:25:47.295",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116714,1720088747331,-500.0,0.00021917,4,"2024-07-04T10:25:47.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116715,1720088747368,-500.0,0.00021917,4,"2024-07-04T10:25:47.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116716,1720088747406,-500.0,0.00021917,4,"2024-07-04T10:25:47.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116717,1720088747445,-500.0,0.00021917,4,"2024-07-04T10:25:47.445",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116718,1720088747480,-500.0,0.00021917,4,"2024-07-04T10:25:47.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116719,1720088747517,-500.0,0.00021917,4,"2024-07-04T10:25:47.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116720,1720088747550,-500.0,0.00021917,4,"2024-07-04T10:25:47.550",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116721,1720088747586,-500.0,0.00021917,4,"2024-07-04T10:25:47.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116722,1720088747621,-336.52984227,0.00021917,4,"2024-07-04T10:25:47.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116723,1720088747656,-161.939017,0.00021917,2,"2024-07-04T10:25:47.656",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116724,1720088747691,-500.0,0.00021917,4,"2024-07-04T10:25:47.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116725,1720088747728,-500.0,0.00021917,4,"2024-07-04T10:25:47.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116726,1720088747762,-161.939017,0.00021917,2,"2024-07-04T10:25:47.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116727,1720088747797,-500.0,0.00021917,4,"2024-07-04T10:25:47.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116728,1720088747830,-500.0,0.00021917,4,"2024-07-04T10:25:47.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116729,1720088747864,-161.939017,0.00021917,2,"2024-07-04T10:25:47.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116730,1720088747899,-500.0,0.00021917,4,"2024-07-04T10:25:47.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116731,1720088747937,-161.939017,0.00021917,2,"2024-07-04T10:25:47.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116732,1720088747975,-500.0,0.00021917,4,"2024-07-04T10:25:47.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116733,1720088748011,-161.939017,0.00021917,2,"2024-07-04T10:25:48.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116734,1720088748046,-500.0,0.00021917,4,"2024-07-04T10:25:48.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116735,1720088748081,-532.7777716,0.00021917,4,"2024-07-04T10:25:48.081",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116736,1720088748116,-161.939017,0.00021917,2,"2024-07-04T10:25:48.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116737,1720088748150,-500.0,0.00021917,4,"2024-07-04T10:25:48.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116738,1720088748186,-161.939017,0.00021917,2,"2024-07-04T10:25:48.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116739,1720088748222,-161.939017,0.00021917,2,"2024-07-04T10:25:48.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116740,1720088748255,-500.0,0.00021917,4,"2024-07-04T10:25:48.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116741,1720088748290,-161.939017,0.00021917,2,"2024-07-04T10:25:48.290",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116742,1720088748325,-500.0,0.00021917,4,"2024-07-04T10:25:48.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116743,1720088748360,-161.939017,0.00021917,2,"2024-07-04T10:25:48.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116744,1720088748394,-161.939017,0.00021917,2,"2024-07-04T10:25:48.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116745,1720088748428,-500.0,0.00021917,4,"2024-07-04T10:25:48.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116746,1720088748463,-500.0,0.00021917,4,"2024-07-04T10:25:48.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116747,1720088748497,-151.0,0.00021917,2,"2024-07-04T10:25:48.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116748,1720088748531,-151.0,0.00021917,2,"2024-07-04T10:25:48.531",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116749,1720088748571,-500.0,0.00021917,4,"2024-07-04T10:25:48.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116750,1720088748608,-161.939017,0.00021917,2,"2024-07-04T10:25:48.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116751,1720088748645,-500.0,0.00021917,4,"2024-07-04T10:25:48.645",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116752,1720088748679,-151.0,0.00021917,2,"2024-07-04T10:25:48.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116753,1720088748716,-151.0,0.00021917,2,"2024-07-04T10:25:48.716",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116754,1720088748750,-500.0,0.00021917,4,"2024-07-04T10:25:48.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116755,1720088748786,-500.0,0.00021917,4,"2024-07-04T10:25:48.786",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116756,1720088748820,-161.939017,0.00021917,2,"2024-07-04T10:25:48.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116757,1720088748854,-500.0,0.00021917,4,"2024-07-04T10:25:48.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116758,1720088748888,-151.0,0.00021917,2,"2024-07-04T10:25:48.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116759,1720088748923,-161.939017,0.00021917,2,"2024-07-04T10:25:48.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116760,1720088748960,-498.0144776,0.00021917,4,"2024-07-04T10:25:48.960",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116761,1720088748994,-151.0,0.00021917,2,"2024-07-04T10:25:48.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116762,1720088749026,-161.939017,0.00021917,2,"2024-07-04T10:25:49.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116763,1720088749058,-151.0,0.00021917,2,"2024-07-04T10:25:49.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116764,1720088749091,-151.0,0.00021917,2,"2024-07-04T10:25:49.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116765,1720088749124,-161.939025,0.00021917,2,"2024-07-04T10:25:49.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116766,1720088749158,-500.0,0.00021917,4,"2024-07-04T10:25:49.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116767,1720088749191,-500.0,0.00021917,4,"2024-07-04T10:25:49.191",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116768,1720088749225,-500.0,0.00021917,4,"2024-07-04T10:25:49.225",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116769,1720088749258,-214.79,0.00021917,4,"2024-07-04T10:25:49.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116770,1720088749291,-500.0,0.00021917,4,"2024-07-04T10:25:49.291",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116771,1720088749326,-500.0,0.00021917,4,"2024-07-04T10:25:49.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116772,1720088749360,-500.0,0.00021917,4,"2024-07-04T10:25:49.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116773,1720088749394,-500.0,0.00021917,4,"2024-07-04T10:25:49.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116774,1720088749428,-500.0,0.00021917,4,"2024-07-04T10:25:49.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116775,1720088749467,-500.0,0.00021917,4,"2024-07-04T10:25:49.467",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116776,1720088749503,-500.0,0.00021917,4,"2024-07-04T10:25:49.503",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116777,1720088749539,-500.0,0.00021917,4,"2024-07-04T10:25:49.539",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116778,1720088749576,-500.0,0.00021917,4,"2024-07-04T10:25:49.576",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116779,1720088749610,-500.0,0.00021917,4,"2024-07-04T10:25:49.610",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116780,1720088749646,-500.0,0.00021917,4,"2024-07-04T10:25:49.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116781,1720088749678,-500.0,0.00021917,4,"2024-07-04T10:25:49.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116782,1720088749715,-280.57,0.00021917,4,"2024-07-04T10:25:49.715",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116783,1720088749750,-500.0,0.00021917,4,"2024-07-04T10:25:49.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116784,1720088749784,-500.0,0.00021917,4,"2024-07-04T10:25:49.784",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116785,1720088749818,-500.0,0.00021917,4,"2024-07-04T10:25:49.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116786,1720088749852,-500.0,0.00021917,4,"2024-07-04T10:25:49.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116787,1720088749887,-500.0,0.00021917,4,"2024-07-04T10:25:49.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116788,1720088749920,-154.52265436,0.00021917,4,"2024-07-04T10:25:49.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116789,1720088749953,-500.0,0.00021917,4,"2024-07-04T10:25:49.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116790,1720088749985,-500.0,0.00021917,4,"2024-07-04T10:25:49.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116791,1720088750019,-500.0,0.00021917,4,"2024-07-04T10:25:50.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116792,1720088750052,-500.0,0.00021917,4,"2024-07-04T10:25:50.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116793,1720088750085,-500.0,0.00021917,4,"2024-07-04T10:25:50.085",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116794,1720088750118,-500.0,0.00021917,4,"2024-07-04T10:25:50.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116795,1720088750153,-500.0,0.00021917,4,"2024-07-04T10:25:50.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116796,1720088750188,-500.0,0.00021917,4,"2024-07-04T10:25:50.188",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116797,1720088750222,-500.0,0.00021917,4,"2024-07-04T10:25:50.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116798,1720088750259,-337.71237835,0.00021917,4,"2024-07-04T10:25:50.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116799,1720088750293,-500.0,0.00021917,4,"2024-07-04T10:25:50.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116800,1720088750326,-500.0,0.00021917,4,"2024-07-04T10:25:50.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116801,1720088750359,-500.0,0.00021917,4,"2024-07-04T10:25:50.359",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116802,1720088750392,-500.0,0.00021917,4,"2024-07-04T10:25:50.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116803,1720088750425,-500.0,0.00021917,4,"2024-07-04T10:25:50.425",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116804,1720088750461,-500.0,0.00021917,4,"2024-07-04T10:25:50.461",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116805,1720088750495,-500.0,0.00021917,4,"2024-07-04T10:25:50.495",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116806,1720088750532,-500.0,0.00021917,4,"2024-07-04T10:25:50.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116807,1720088750570,-500.0,0.00021917,4,"2024-07-04T10:25:50.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116808,1720088750605,-500.0,0.00021917,4,"2024-07-04T10:25:50.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116809,1720088750640,-500.0,0.00021917,4,"2024-07-04T10:25:50.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116810,1720088750676,-383.60671146,0.00021917,4,"2024-07-04T10:25:50.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116811,1720088750713,-500.0,0.00021917,4,"2024-07-04T10:25:50.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116812,1720088750748,-500.0,0.00021917,4,"2024-07-04T10:25:50.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116813,1720088750939,-557.96810623,0.00021917,4,"2024-07-04T10:25:50.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116814,1720088750976,-500.0,0.00021917,4,"2024-07-04T10:25:50.976",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116815,1720088751012,-500.0,0.00021917,4,"2024-07-04T10:25:51.012",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116816,1720088751048,-500.0,0.00021917,4,"2024-07-04T10:25:51.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116817,1720088751084,-500.0,0.00021917,4,"2024-07-04T10:25:51.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116818,1720088751119,-500.0,0.00021917,4,"2024-07-04T10:25:51.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116819,1720088751153,-500.0,0.00021917,4,"2024-07-04T10:25:51.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116820,1720088751189,-500.0,0.00021917,4,"2024-07-04T10:25:51.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116821,1720088751223,-500.0,0.00021917,4,"2024-07-04T10:25:51.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116822,1720088751255,-500.0,0.00021917,4,"2024-07-04T10:25:51.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116823,1720088751288,-500.0,0.00021917,4,"2024-07-04T10:25:51.288",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116824,1720088751320,-500.72888377,0.00021917,4,"2024-07-04T10:25:51.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116825,1720088751351,-500.0,0.00021917,4,"2024-07-04T10:25:51.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116826,1720088751383,-500.0,0.00021917,4,"2024-07-04T10:25:51.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116827,1720088751415,-500.0,0.00021917,4,"2024-07-04T10:25:51.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116828,1720088751448,-500.0,0.00021917,4,"2024-07-04T10:25:51.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116829,1720088751482,-500.0,0.00021917,4,"2024-07-04T10:25:51.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116830,1720088751514,-503.15936144,0.00021917,4,"2024-07-04T10:25:51.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116831,1720088751549,-500.0,0.00021917,4,"2024-07-04T10:25:51.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116832,1720088751583,-500.0,0.00021917,4,"2024-07-04T10:25:51.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116833,1720088751617,-387.2,0.00021917,4,"2024-07-04T10:25:51.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116834,1720088751651,-500.0,0.00021917,4,"2024-07-04T10:25:51.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116835,1720088751682,-500.0,0.00021917,4,"2024-07-04T10:25:51.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116836,1720088751720,-500.0,0.00021917,4,"2024-07-04T10:25:51.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116837,1720088751754,-500.0,0.00021917,4,"2024-07-04T10:25:51.754",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116838,1720088751788,-500.0,0.00021917,4,"2024-07-04T10:25:51.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116839,1720088751823,-500.0,0.00021917,4,"2024-07-04T10:25:51.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116840,1720088751860,-500.0,0.00021917,4,"2024-07-04T10:25:51.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116841,1720088751897,-502.88074855,0.00021917,4,"2024-07-04T10:25:51.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116842,1720088751933,-500.0,0.00021917,4,"2024-07-04T10:25:51.933",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116843,1720088751969,-500.0,0.00021917,4,"2024-07-04T10:25:51.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116844,1720088752003,-500.0,0.00021917,4,"2024-07-04T10:25:52.003",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116845,1720088752038,-500.0,0.00021917,4,"2024-07-04T10:25:52.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116846,1720088752073,-500.0,0.00021917,4,"2024-07-04T10:25:52.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116847,1720088752108,-500.0,0.00021917,4,"2024-07-04T10:25:52.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116848,1720088752143,-500.0,0.00021917,4,"2024-07-04T10:25:52.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116849,1720088752179,-500.0,0.00021917,4,"2024-07-04T10:25:52.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116850,1720088752214,-500.0,0.00021917,4,"2024-07-04T10:25:52.214",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116851,1720088752251,-257.57,0.00021917,4,"2024-07-04T10:25:52.251",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116852,1720088752289,-500.0,0.00021917,4,"2024-07-04T10:25:52.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116853,1720088752326,-500.0,0.00021917,4,"2024-07-04T10:25:52.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116854,1720088752365,-502.3890644,0.00021917,4,"2024-07-04T10:25:52.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116855,1720088752399,-500.0,0.00021917,4,"2024-07-04T10:25:52.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116856,1720088752434,-500.0,0.00021917,4,"2024-07-04T10:25:52.434",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116857,1720088752468,-500.0,0.00021917,4,"2024-07-04T10:25:52.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116858,1720088752502,-500.0,0.00021917,4,"2024-07-04T10:25:52.502",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116859,1720088752536,-500.0,0.00021917,4,"2024-07-04T10:25:52.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116860,1720088752573,-500.0,0.00021917,4,"2024-07-04T10:25:52.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116861,1720088752608,-500.0,0.00021917,4,"2024-07-04T10:25:52.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116862,1720088752644,-500.0,0.00021917,4,"2024-07-04T10:25:52.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116863,1720088752678,-500.0,0.00021917,4,"2024-07-04T10:25:52.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116864,1720088752714,-500.0,0.00021917,4,"2024-07-04T10:25:52.714",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116865,1720088752748,-151.0,0.00021917,2,"2024-07-04T10:25:52.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116866,1720088752781,-500.0,0.00021917,4,"2024-07-04T10:25:52.781",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116867,1720088752816,-500.0,0.00021917,4,"2024-07-04T10:25:52.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116868,1720088752852,-151.0,0.00021917,2,"2024-07-04T10:25:52.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116869,1720088752888,-500.0,0.00021917,4,"2024-07-04T10:25:52.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116870,1720088752925,-500.0,0.00021917,4,"2024-07-04T10:25:52.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116871,1720088752963,-500.0,0.00021917,4,"2024-07-04T10:25:52.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116872,1720088753011,-151.0,0.00021917,2,"2024-07-04T10:25:53.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116873,1720088753050,-402.95874141,0.00021917,4,"2024-07-04T10:25:53.050",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116874,1720088753088,-500.0,0.00021917,4,"2024-07-04T10:25:53.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116875,1720088753125,-500.0,0.00021917,4,"2024-07-04T10:25:53.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116876,1720088753160,-623.36,0.00021917,4,"2024-07-04T10:25:53.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116877,1720088753198,-151.0,0.00021917,2,"2024-07-04T10:25:53.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116878,1720088753235,-500.0,0.00021917,4,"2024-07-04T10:25:53.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116879,1720088753272,-202.146829,0.00021917,2,"2024-07-04T10:25:53.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116880,1720088753310,-500.0,0.00021917,4,"2024-07-04T10:25:53.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116881,1720088753345,-500.0,0.00021917,4,"2024-07-04T10:25:53.345",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116882,1720088753380,-500.74523855,0.00021917,4,"2024-07-04T10:25:53.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116883,1720088753415,-500.0,0.00021917,4,"2024-07-04T10:25:53.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116884,1720088753450,-500.0,0.00021917,4,"2024-07-04T10:25:53.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116885,1720088753485,-500.0,0.00021917,4,"2024-07-04T10:25:53.485",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116886,1720088753521,-500.0,0.00021917,4,"2024-07-04T10:25:53.521",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116887,1720088753556,-500.0,0.00021917,4,"2024-07-04T10:25:53.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116888,1720088753592,-500.0,0.00021917,4,"2024-07-04T10:25:53.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116889,1720088753627,-500.0,0.00021917,4,"2024-07-04T10:25:53.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116890,1720088753663,-500.0,0.00021917,4,"2024-07-04T10:25:53.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116891,1720088753696,-500.0,0.00021917,4,"2024-07-04T10:25:53.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116892,1720088753732,-500.0,0.00021917,4,"2024-07-04T10:25:53.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116893,1720088753768,-500.0,0.00021917,4,"2024-07-04T10:25:53.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116894,1720088753803,-500.0,0.00021917,4,"2024-07-04T10:25:53.803",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116895,1720088753843,-500.0,0.00021917,4,"2024-07-04T10:25:53.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116896,1720088753878,-485.003406,0.00021917,2,"2024-07-04T10:25:53.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116897,1720088753914,-500.0,0.00021917,4,"2024-07-04T10:25:53.914",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116898,1720088753951,-500.0,0.00021917,4,"2024-07-04T10:25:53.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116899,1720088753990,-500.0,0.00021917,4,"2024-07-04T10:25:53.990",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116900,1720088754027,-485.003406,0.00021917,2,"2024-07-04T10:25:54.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116901,1720088754063,-240.85893682,0.00021917,4,"2024-07-04T10:25:54.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116902,1720088754102,-563.21,0.00021917,4,"2024-07-04T10:25:54.102",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116903,1720088754139,-500.0,0.00021917,4,"2024-07-04T10:25:54.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116904,1720088754178,-485.003406,0.00021917,2,"2024-07-04T10:25:54.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116905,1720088754219,-500.0,0.00021917,4,"2024-07-04T10:25:54.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116906,1720088754258,-485.003406,0.00021917,2,"2024-07-04T10:25:54.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116907,1720088754297,-500.0,0.00021917,4,"2024-07-04T10:25:54.297",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116908,1720088754336,-485.003406,0.00021917,2,"2024-07-04T10:25:54.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116909,1720088754375,-485.003406,0.00021917,2,"2024-07-04T10:25:54.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116910,1720088754412,-485.003406,0.00021917,2,"2024-07-04T10:25:54.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116911,1720088754451,-500.0,0.00021917,4,"2024-07-04T10:25:54.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116912,1720088754488,-716.1,0.00021917,4,"2024-07-04T10:25:54.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116913,1720088754525,-485.003406,0.00021917,2,"2024-07-04T10:25:54.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116914,1720088754560,-500.0,0.00021917,4,"2024-07-04T10:25:54.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116915,1720088754598,-500.0,0.00021917,4,"2024-07-04T10:25:54.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116916,1720088754890,-716.1,0.00021917,4,"2024-07-04T10:25:54.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116917,1720088754931,-500.0,0.00021917,4,"2024-07-04T10:25:54.931",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116918,1720088754968,-500.0,0.00021917,4,"2024-07-04T10:25:54.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116919,1720088755005,-500.0,0.00021917,4,"2024-07-04T10:25:55.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116920,1720088755041,-500.0,0.00021917,4,"2024-07-04T10:25:55.041",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116921,1720088755076,-500.0,0.00021917,4,"2024-07-04T10:25:55.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116922,1720088755114,-485.003406,0.00021917,2,"2024-07-04T10:25:55.114",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116923,1720088755150,-716.1,0.00021917,4,"2024-07-04T10:25:55.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116924,1720088755186,-485.003406,0.00021917,2,"2024-07-04T10:25:55.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116925,1720088755222,-500.0,0.00021917,4,"2024-07-04T10:25:55.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116926,1720088755258,-500.0,0.00021917,4,"2024-07-04T10:25:55.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116927,1720088755294,-500.0,0.00021917,4,"2024-07-04T10:25:55.294",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116928,1720088755329,-716.1,0.00021917,4,"2024-07-04T10:25:55.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116929,1720088755368,-500.0,0.00021917,4,"2024-07-04T10:25:55.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116930,1720088755405,-500.0,0.00021917,4,"2024-07-04T10:25:55.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116931,1720088755441,-500.0,0.00021917,4,"2024-07-04T10:25:55.441",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116932,1720088755476,-500.0,0.00021917,4,"2024-07-04T10:25:55.476",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116933,1720088755512,-716.1,0.00021917,4,"2024-07-04T10:25:55.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116934,1720088755549,-388.36688483,0.00021917,4,"2024-07-04T10:25:55.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116935,1720088755584,-500.0,0.00021917,4,"2024-07-04T10:25:55.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116936,1720088755621,-500.0,0.00021917,4,"2024-07-04T10:25:55.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116937,1720088755656,-716.1,0.00021917,4,"2024-07-04T10:25:55.656",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116938,1720088755691,-500.0,0.00021917,4,"2024-07-04T10:25:55.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116939,1720088755729,-485.003406,0.00021917,2,"2024-07-04T10:25:55.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116940,1720088755765,-500.0,0.00021917,4,"2024-07-04T10:25:55.765",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116941,1720088755800,-224.14,0.00021917,4,"2024-07-04T10:25:55.800",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116942,1720088755835,-500.0,0.00021917,4,"2024-07-04T10:25:55.835",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116943,1720088755869,-500.0,0.00021917,4,"2024-07-04T10:25:55.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116944,1720088755903,-500.0,0.00021917,4,"2024-07-04T10:25:55.903",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116945,1720088755936,-716.1,0.00021917,4,"2024-07-04T10:25:55.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116946,1720088755976,-500.0,0.00021917,4,"2024-07-04T10:25:55.976",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116947,1720088756010,-716.1,0.00021917,4,"2024-07-04T10:25:56.010",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116948,1720088756044,-500.0,0.00021917,4,"2024-07-04T10:25:56.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116949,1720088756078,-485.003406,0.00021917,2,"2024-07-04T10:25:56.078",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116950,1720088756112,-500.0,0.00021917,4,"2024-07-04T10:25:56.112",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116951,1720088756148,-716.1,0.00021917,4,"2024-07-04T10:25:56.148",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116952,1720088756182,-500.0,0.00021917,4,"2024-07-04T10:25:56.182",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116953,1720088756218,-485.003406,0.00021917,2,"2024-07-04T10:25:56.218",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116954,1720088756253,-288.8,0.00021917,4,"2024-07-04T10:25:56.253",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116955,1720088756287,-500.0,0.00021917,4,"2024-07-04T10:25:56.287",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116956,1720088756321,-485.003406,0.00021917,2,"2024-07-04T10:25:56.321",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116957,1720088756354,-500.0,0.00021917,4,"2024-07-04T10:25:56.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116958,1720088756388,-485.003406,0.00021917,2,"2024-07-04T10:25:56.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116959,1720088756422,-508.07883664,0.00021917,4,"2024-07-04T10:25:56.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116960,1720088756456,-485.003401,0.00021917,2,"2024-07-04T10:25:56.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116961,1720088756490,-716.1,0.00021917,4,"2024-07-04T10:25:56.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116962,1720088756526,-716.1,0.00021917,4,"2024-07-04T10:25:56.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116963,1720088756560,-500.0,0.00021917,4,"2024-07-04T10:25:56.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116964,1720088756594,-161.045263,0.00021917,2,"2024-07-04T10:25:56.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116965,1720088756627,-472.92097217,0.00021917,4,"2024-07-04T10:25:56.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116966,1720088756662,-716.1,0.00021917,4,"2024-07-04T10:25:56.662",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116967,1720088756698,-500.0,0.00021917,4,"2024-07-04T10:25:56.698",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116968,1720088756736,-716.1,0.00021917,4,"2024-07-04T10:25:56.736",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116969,1720088756770,-500.0,0.00021917,4,"2024-07-04T10:25:56.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116970,1720088756805,-716.1,0.00021917,4,"2024-07-04T10:25:56.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116971,1720088756840,-500.0,0.00021917,4,"2024-07-04T10:25:56.840",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116972,1720088756876,-500.0,0.00021917,4,"2024-07-04T10:25:56.876",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116973,1720088756912,-500.0,0.00021917,4,"2024-07-04T10:25:56.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116974,1720088756948,-500.0,0.00021917,4,"2024-07-04T10:25:56.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116975,1720088756984,-716.1,0.00021917,4,"2024-07-04T10:25:56.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116976,1720088757019,-716.1,0.00021917,4,"2024-07-04T10:25:57.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116977,1720088757054,-500.0,0.00021917,4,"2024-07-04T10:25:57.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116978,1720088757089,-500.0,0.00021917,4,"2024-07-04T10:25:57.089",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116979,1720088757125,-500.0,0.00021917,4,"2024-07-04T10:25:57.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116980,1720088757159,-500.0,0.00021917,4,"2024-07-04T10:25:57.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116981,1720088757195,-716.1,0.00021917,4,"2024-07-04T10:25:57.195",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116982,1720088757229,-500.0,0.00021917,4,"2024-07-04T10:25:57.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116983,1720088757266,-500.0,0.00021917,4,"2024-07-04T10:25:57.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116984,1720088757302,-500.0,0.00021917,4,"2024-07-04T10:25:57.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116985,1720088757336,-570.04,0.00021917,4,"2024-07-04T10:25:57.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116986,1720088757368,-500.0,0.00021917,4,"2024-07-04T10:25:57.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116987,1720088757403,-500.0,0.00021917,4,"2024-07-04T10:25:57.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116988,1720088757439,-716.1,0.00021917,4,"2024-07-04T10:25:57.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116989,1720088757475,-500.0,0.00021917,4,"2024-07-04T10:25:57.475",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116990,1720088757510,-500.0,0.00021917,4,"2024-07-04T10:25:57.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116991,1720088757548,-500.0,0.00021917,4,"2024-07-04T10:25:57.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116992,1720088757583,-500.0,0.00021917,4,"2024-07-04T10:25:57.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116993,1720088757621,-716.1,0.00021917,4,"2024-07-04T10:25:57.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116994,1720088757658,-500.0,0.00021917,4,"2024-07-04T10:25:57.658",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116995,1720088757691,-716.1,0.00021917,4,"2024-07-04T10:25:57.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116996,1720088757729,-500.0,0.00021917,4,"2024-07-04T10:25:57.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116997,1720088757763,-245.08431236,0.00021917,4,"2024-07-04T10:25:57.763",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116998,1720088757798,-716.1,0.00021917,4,"2024-07-04T10:25:57.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116999,1720088757832,-500.0,0.00021917,4,"2024-07-04T10:25:57.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117000,1720088757872,-407.6,0.00021917,4,"2024-07-04T10:25:57.872",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117001,1720088757919,-716.1,0.00021917,4,"2024-07-04T10:25:57.919",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117002,1720088757961,-716.1,0.00021917,4,"2024-07-04T10:25:57.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117003,1720088758006,-500.0,0.00021917,4,"2024-07-04T10:25:58.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117004,1720088758055,-500.0,0.00021917,4,"2024-07-04T10:25:58.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117005,1720088758101,-500.0,0.00021917,4,"2024-07-04T10:25:58.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117006,1720088758145,-500.0,0.00021917,4,"2024-07-04T10:25:58.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117007,1720088758194,-716.19,0.00021917,4,"2024-07-04T10:25:58.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117008,1720088758235,-500.0,0.00021917,4,"2024-07-04T10:25:58.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117009,1720088758277,-500.0,0.00021917,4,"2024-07-04T10:25:58.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117010,1720088758320,-500.0,0.00021917,4,"2024-07-04T10:25:58.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117011,1720088758365,-500.0,0.00021917,4,"2024-07-04T10:25:58.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117012,1720088758405,-280.53654923,0.00021917,4,"2024-07-04T10:25:58.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117013,1720088758441,-500.0,0.00021917,4,"2024-07-04T10:25:58.441",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117014,1720088758485,-432.48067449,0.00021917,4,"2024-07-04T10:25:58.485",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117015,1720088758525,-500.0,0.00021917,4,"2024-07-04T10:25:58.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117016,1720088758569,-500.0,0.00021917,4,"2024-07-04T10:25:58.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117017,1720088758612,-500.0,0.00021917,4,"2024-07-04T10:25:58.612",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117018,1720088758654,-500.0,0.00021917,4,"2024-07-04T10:25:58.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117019,1720088758696,-500.0,0.00021917,4,"2024-07-04T10:25:58.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117020,1720088758740,-647.19,0.00021917,4,"2024-07-04T10:25:58.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117021,1720088758784,-500.0,0.00021917,4,"2024-07-04T10:25:58.784",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117022,1720088758824,-158.75,0.00021917,4,"2024-07-04T10:25:58.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117023,1720088758865,-505.58053714,0.00021917,4,"2024-07-04T10:25:58.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117024,1720088758904,-500.0,0.00021917,4,"2024-07-04T10:25:58.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117025,1720088758946,-785.02,0.00021917,4,"2024-07-04T10:25:58.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117026,1720088758986,-785.02,0.00021917,4,"2024-07-04T10:25:58.986",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117027,1720088759027,-543.05,0.00021917,4,"2024-07-04T10:25:59.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117028,1720088759069,-785.02,0.00021917,4,"2024-07-04T10:25:59.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117029,1720088759109,-500.0,0.00021917,4,"2024-07-04T10:25:59.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117030,1720088759150,-785.02,0.00021917,4,"2024-07-04T10:25:59.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117031,1720088759191,-500.0,0.00021917,4,"2024-07-04T10:25:59.191",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117032,1720088759233,-785.02,0.00021917,4,"2024-07-04T10:25:59.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117033,1720088759273,-500.0,0.00021917,4,"2024-07-04T10:25:59.273",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117034,1720088759313,-500.0,0.00021917,4,"2024-07-04T10:25:59.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117035,1720088759352,-500.0,0.00021917,4,"2024-07-04T10:25:59.352",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117036,1720088759391,-785.02,0.00021917,4,"2024-07-04T10:25:59.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117037,1720088759433,-500.0,0.00021917,4,"2024-07-04T10:25:59.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117038,1720088759472,-785.02,0.00021917,4,"2024-07-04T10:25:59.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117039,1720088759511,-500.0,0.00021917,4,"2024-07-04T10:25:59.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117040,1720088759553,-500.0,0.00021917,4,"2024-07-04T10:25:59.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117041,1720088759592,-500.0,0.00021917,4,"2024-07-04T10:25:59.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117042,1720088759633,-500.0,0.00021917,4,"2024-07-04T10:25:59.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117043,1720088759676,-785.02,0.00021917,4,"2024-07-04T10:25:59.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117044,1720088759716,-500.0,0.00021917,4,"2024-07-04T10:25:59.716",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117045,1720088759757,-500.0,0.00021917,4,"2024-07-04T10:25:59.757",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117046,1720088759797,-500.0,0.00021917,4,"2024-07-04T10:25:59.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117047,1720088759837,-785.02,0.00021917,4,"2024-07-04T10:25:59.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117048,1720088759878,-500.0,0.00021917,4,"2024-07-04T10:25:59.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117049,1720088759918,-785.02,0.00021917,4,"2024-07-04T10:25:59.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117050,1720088759959,-500.0,0.00021917,4,"2024-07-04T10:25:59.959",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117051,1720088759999,-432.4,0.00021917,4,"2024-07-04T10:25:59.999",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117052,1720088760040,-500.0,0.00021917,4,"2024-07-04T10:26:00.040",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117053,1720088760080,-500.0,0.00021917,4,"2024-07-04T10:26:00.080",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117054,1720088760120,-785.02,0.00021917,4,"2024-07-04T10:26:00.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117055,1720088760163,-500.0,0.00021917,4,"2024-07-04T10:26:00.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117056,1720088760204,-500.0,0.00021917,4,"2024-07-04T10:26:00.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117057,1720088760245,-500.0,0.00021917,4,"2024-07-04T10:26:00.245",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117058,1720088760285,-500.0,0.00021917,4,"2024-07-04T10:26:00.285",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117059,1720088760326,-785.02,0.00021917,4,"2024-07-04T10:26:00.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117060,1720088760367,-500.0,0.00021917,4,"2024-07-04T10:26:00.367",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117061,1720088760409,-500.0,0.00021917,4,"2024-07-04T10:26:00.409",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117062,1720088760451,-500.0,0.00021917,4,"2024-07-04T10:26:00.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117063,1720088760490,-349.71,0.00021917,4,"2024-07-04T10:26:00.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117064,1720088760531,-500.0,0.00021917,4,"2024-07-04T10:26:00.531",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117065,1720088760574,-500.0,0.00021917,4,"2024-07-04T10:26:00.574",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117066,1720088760615,-500.0,0.00021917,4,"2024-07-04T10:26:00.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117067,1720088760657,-785.02,0.00021917,4,"2024-07-04T10:26:00.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117068,1720088760696,-500.0,0.00021917,4,"2024-07-04T10:26:00.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117069,1720088760738,-500.0,0.00021917,4,"2024-07-04T10:26:00.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117070,1720088760780,-641.7,0.00021917,4,"2024-07-04T10:26:00.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117071,1720088760819,-524.20215763,0.00021917,4,"2024-07-04T10:26:00.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117072,1720088760858,-785.02,0.00021917,4,"2024-07-04T10:26:00.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117073,1720088760897,-785.02,0.00021917,4,"2024-07-04T10:26:00.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117074,1720088760937,-500.0,0.00021917,4,"2024-07-04T10:26:00.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117075,1720088760978,-785.02,0.00021917,4,"2024-07-04T10:26:00.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117076,1720088761017,-500.0,0.00021917,4,"2024-07-04T10:26:01.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117077,1720088761056,-785.02,0.00021917,4,"2024-07-04T10:26:01.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117078,1720088761095,-785.02,0.00021917,4,"2024-07-04T10:26:01.095",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117079,1720088761134,-500.0,0.00021917,4,"2024-07-04T10:26:01.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117080,1720088761172,-785.02,0.00021917,4,"2024-07-04T10:26:01.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117081,1720088761210,-500.0,0.00021917,4,"2024-07-04T10:26:01.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117082,1720088761250,-785.02,0.00021917,4,"2024-07-04T10:26:01.250",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117083,1720088761608,-500.0,0.00021917,4,"2024-07-04T10:26:01.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117084,1720088761644,-785.02,0.00021917,4,"2024-07-04T10:26:01.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117085,1720088761679,-785.02,0.00021917,4,"2024-07-04T10:26:01.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117086,1720088761717,-500.0,0.00021917,4,"2024-07-04T10:26:01.717",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117087,1720088761753,-785.02,0.00021917,4,"2024-07-04T10:26:01.753",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117088,1720088761787,-785.1311542,0.00021917,4,"2024-07-04T10:26:01.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117089,1720088761821,-500.0,0.00021917,4,"2024-07-04T10:26:01.821",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117090,1720088761856,-500.0,0.00021917,4,"2024-07-04T10:26:01.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117091,1720088761892,-500.0,0.00021917,4,"2024-07-04T10:26:01.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117092,1720088761929,-500.0,0.00021917,4,"2024-07-04T10:26:01.929",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117093,1720088761966,-505.29106584,0.00021917,4,"2024-07-04T10:26:01.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117094,1720088762004,-500.0,0.00021917,4,"2024-07-04T10:26:02.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117095,1720088762041,-384.80004597,0.00021917,4,"2024-07-04T10:26:02.041",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117096,1720088762079,-500.0,0.00021917,4,"2024-07-04T10:26:02.079",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117097,1720088762116,-500.0,0.00021917,4,"2024-07-04T10:26:02.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117098,1720088762152,-500.0,0.00021917,4,"2024-07-04T10:26:02.152",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117099,1720088762188,-500.0,0.00021917,4,"2024-07-04T10:26:02.188",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117100,1720088762227,-500.0,0.00021917,4,"2024-07-04T10:26:02.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117101,1720088762263,-500.0,0.00021917,4,"2024-07-04T10:26:02.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117102,1720088762299,-500.0,0.00021917,4,"2024-07-04T10:26:02.299",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117103,1720088762337,-500.0,0.00021917,4,"2024-07-04T10:26:02.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117104,1720088762375,-500.0,0.00021917,4,"2024-07-04T10:26:02.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117105,1720088762411,-500.0,0.00021917,4,"2024-07-04T10:26:02.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117106,1720088762447,-500.0,0.00021917,4,"2024-07-04T10:26:02.447",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117107,1720088762482,-500.0,0.00021917,4,"2024-07-04T10:26:02.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117108,1720088762516,-500.0,0.00021917,4,"2024-07-04T10:26:02.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117109,1720088762553,-500.0,0.00021917,4,"2024-07-04T10:26:02.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117110,1720088762590,-511.255414,0.00021917,2,"2024-07-04T10:26:02.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117111,1720088762626,-500.0,0.00021917,4,"2024-07-04T10:26:02.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117112,1720088762660,-500.0,0.00021917,4,"2024-07-04T10:26:02.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117113,1720088762696,-500.0,0.00021917,4,"2024-07-04T10:26:02.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117114,1720088762738,-511.255414,0.00021917,2,"2024-07-04T10:26:02.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117115,1720088762776,-500.0,0.00021917,4,"2024-07-04T10:26:02.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117116,1720088762814,-511.255414,0.00021917,2,"2024-07-04T10:26:02.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117117,1720088762850,-500.0,0.00021917,4,"2024-07-04T10:26:02.850",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117118,1720088762887,-511.255414,0.00021917,2,"2024-07-04T10:26:02.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117119,1720088762925,-366.22121172,0.00021917,4,"2024-07-04T10:26:02.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117120,1720088762964,-511.255414,0.00021917,2,"2024-07-04T10:26:02.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117121,1720088763003,-511.255414,0.00021917,2,"2024-07-04T10:26:03.003",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117122,1720088763043,-511.255414,0.00021917,2,"2024-07-04T10:26:03.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117123,1720088763083,-500.0,0.00021917,4,"2024-07-04T10:26:03.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117124,1720088763122,-500.0,0.00021917,4,"2024-07-04T10:26:03.122",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117125,1720088763160,-331.81037506,0.00021917,4,"2024-07-04T10:26:03.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117126,1720088763199,-151.0,0.00021917,2,"2024-07-04T10:26:03.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117127,1720088763239,-511.255414,0.00021917,2,"2024-07-04T10:26:03.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117128,1720088763277,-151.0,0.00021917,2,"2024-07-04T10:26:03.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117129,1720088763315,-151.0,0.00021917,2,"2024-07-04T10:26:03.315",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117130,1720088763354,-500.0,0.00021917,4,"2024-07-04T10:26:03.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117131,1720088763391,-560.24,0.00021917,4,"2024-07-04T10:26:03.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117132,1720088763431,-151.0,0.00021917,2,"2024-07-04T10:26:03.431",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117133,1720088763475,-500.0,0.00021917,4,"2024-07-04T10:26:03.475",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117134,1720088763515,-500.0,0.00021917,4,"2024-07-04T10:26:03.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117135,1720088763555,-500.0,0.00021917,4,"2024-07-04T10:26:03.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117136,1720088763594,-151.0,0.00021917,2,"2024-07-04T10:26:03.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117137,1720088763632,-511.255414,0.00021917,2,"2024-07-04T10:26:03.632",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117138,1720088763668,-500.0,0.00021917,4,"2024-07-04T10:26:03.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117139,1720088763707,-151.0,0.00021917,2,"2024-07-04T10:26:03.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117140,1720088763746,-500.0,0.00021917,4,"2024-07-04T10:26:03.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117141,1720088763784,-500.0,0.00021917,4,"2024-07-04T10:26:03.784",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117142,1720088763820,-511.255414,0.00021917,2,"2024-07-04T10:26:03.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117143,1720088763855,-500.0,0.00021917,4,"2024-07-04T10:26:03.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117144,1720088763890,-578.32,0.00021917,4,"2024-07-04T10:26:03.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117145,1720088763926,-511.255414,0.00021917,2,"2024-07-04T10:26:03.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117146,1720088763961,-611.67110124,0.00021917,4,"2024-07-04T10:26:03.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117147,1720088763997,-578.32,0.00021917,4,"2024-07-04T10:26:03.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117148,1720088764036,-578.32,0.00021917,4,"2024-07-04T10:26:04.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117149,1720088764071,-500.0,0.00021917,4,"2024-07-04T10:26:04.071",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117150,1720088764108,-154.956966,0.00021917,2,"2024-07-04T10:26:04.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117151,1720088764146,-578.32,0.00021917,4,"2024-07-04T10:26:04.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117152,1720088764184,-151.0,0.00021917,2,"2024-07-04T10:26:04.184",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117153,1720088764221,-500.0,0.00021917,4,"2024-07-04T10:26:04.221",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117154,1720088764258,-500.0,0.00021917,4,"2024-07-04T10:26:04.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117155,1720088764295,-500.0,0.00021917,4,"2024-07-04T10:26:04.295",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117156,1720088764332,-511.255414,0.00021917,2,"2024-07-04T10:26:04.332",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117157,1720088764370,-578.32,0.00021917,4,"2024-07-04T10:26:04.370",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117158,1720088764406,-500.0,0.00021917,4,"2024-07-04T10:26:04.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117159,1720088764442,-578.32,0.00021917,4,"2024-07-04T10:26:04.442",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117160,1720088764486,-500.0,0.00021917,4,"2024-07-04T10:26:04.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117161,1720088764523,-154.956966,0.00021917,2,"2024-07-04T10:26:04.523",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117162,1720088764557,-500.0,0.00021917,4,"2024-07-04T10:26:04.557",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117163,1720088764593,-578.32,0.00021917,4,"2024-07-04T10:26:04.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117164,1720088764630,-578.32,0.00021917,4,"2024-07-04T10:26:04.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117165,1720088764668,-500.0,0.00021917,4,"2024-07-04T10:26:04.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117166,1720088764706,-578.32,0.00021917,4,"2024-07-04T10:26:04.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117167,1720088764746,-154.956966,0.00021917,2,"2024-07-04T10:26:04.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117168,1720088764783,-511.255414,0.00021917,2,"2024-07-04T10:26:04.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117169,1720088764820,-500.0,0.00021917,4,"2024-07-04T10:26:04.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117170,1720088764856,-578.32,0.00021917,4,"2024-07-04T10:26:04.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117171,1720088764892,-151.0,0.00021917,2,"2024-07-04T10:26:04.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117172,1720088764929,-500.0,0.00021917,4,"2024-07-04T10:26:04.929",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117173,1720088764967,-154.956966,0.00021917,2,"2024-07-04T10:26:04.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117174,1720088765005,-578.32,0.00021917,4,"2024-07-04T10:26:05.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117175,1720088765042,-511.255414,0.00021917,2,"2024-07-04T10:26:05.042",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117176,1720088765078,-151.0,0.00021917,2,"2024-07-04T10:26:05.078",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117177,1720088765113,-500.0,0.00021917,4,"2024-07-04T10:26:05.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117178,1720088765308,-578.32,0.00021917,4,"2024-07-04T10:26:05.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117179,1720088765344,-154.956966,0.00021917,2,"2024-07-04T10:26:05.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117180,1720088765380,-511.255414,0.00021917,2,"2024-07-04T10:26:05.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117181,1720088765415,-578.32,0.00021917,4,"2024-07-04T10:26:05.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117182,1720088765452,-500.0,0.00021917,4,"2024-07-04T10:26:05.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117183,1720088765486,-154.956966,0.00021917,2,"2024-07-04T10:26:05.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117184,1720088765520,-578.32,0.00021917,4,"2024-07-04T10:26:05.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117185,1720088765556,-505.14625889,0.00021917,4,"2024-07-04T10:26:05.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117186,1720088765592,-511.255424,0.00021917,2,"2024-07-04T10:26:05.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117187,1720088765627,-154.956966,0.00021917,2,"2024-07-04T10:26:05.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117188,1720088765664,-578.32,0.00021917,4,"2024-07-04T10:26:05.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117189,1720088765699,-151.0,0.00021917,2,"2024-07-04T10:26:05.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117190,1720088765747,-578.32,0.00021917,4,"2024-07-04T10:26:05.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117191,1720088765785,-151.0,0.00021917,2,"2024-07-04T10:26:05.785",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117192,1720088765821,-500.0,0.00021917,4,"2024-07-04T10:26:05.821",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117193,1720088765858,-578.32,0.00021917,4,"2024-07-04T10:26:05.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117194,1720088765894,-154.956966,0.00021917,2,"2024-07-04T10:26:05.894",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117195,1720088765931,-500.0,0.00021917,4,"2024-07-04T10:26:05.931",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117196,1720088765968,-151.0,0.00021917,2,"2024-07-04T10:26:05.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117197,1720088766004,-578.32,0.00021917,4,"2024-07-04T10:26:06.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117198,1720088766038,-292.557892,0.00021917,2,"2024-07-04T10:26:06.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117199,1720088766073,-500.0,0.00021917,4,"2024-07-04T10:26:06.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117200,1720088766109,-578.32,0.00021917,4,"2024-07-04T10:26:06.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117201,1720088766144,-500.0,0.00021917,4,"2024-07-04T10:26:06.144",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117202,1720088766179,-151.0,0.00021917,2,"2024-07-04T10:26:06.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117203,1720088766213,-500.0,0.00021917,4,"2024-07-04T10:26:06.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117204,1720088766249,-578.32,0.00021917,4,"2024-07-04T10:26:06.249",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117205,1720088766285,-500.0,0.00021917,4,"2024-07-04T10:26:06.285",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117206,1720088766319,-578.32,0.00021917,4,"2024-07-04T10:26:06.319",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117207,1720088766354,-578.32,0.00021917,4,"2024-07-04T10:26:06.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117208,1720088766386,-151.0,0.00021917,2,"2024-07-04T10:26:06.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117209,1720088766426,-154.956966,0.00021917,2,"2024-07-04T10:26:06.426",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117210,1720088766460,-500.0,0.00021917,4,"2024-07-04T10:26:06.460",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117211,1720088766494,-578.32,0.00021917,4,"2024-07-04T10:26:06.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117212,1720088766527,-500.0,0.00021917,4,"2024-07-04T10:26:06.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117213,1720088766563,-151.0,0.00021917,2,"2024-07-04T10:26:06.563",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117214,1720088766598,-154.956966,0.00021917,2,"2024-07-04T10:26:06.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117215,1720088766633,-500.0,0.00021917,4,"2024-07-04T10:26:06.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117216,1720088766672,-578.45117102,0.00021917,4,"2024-07-04T10:26:06.672",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117217,1720088766711,-154.956966,0.00021917,2,"2024-07-04T10:26:06.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117218,1720088766747,-248.59,0.00021917,4,"2024-07-04T10:26:06.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117219,1720088766780,-500.0,0.00021917,4,"2024-07-04T10:26:06.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117220,1720088766814,-154.956966,0.00021917,2,"2024-07-04T10:26:06.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117221,1720088766852,-500.0,0.00021917,4,"2024-07-04T10:26:06.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117222,1720088766888,-544.55449395,0.00021917,4,"2024-07-04T10:26:06.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117223,1720088766924,-154.956966,0.00021917,2,"2024-07-04T10:26:06.924",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117224,1720088766961,-154.956966,0.00021917,2,"2024-07-04T10:26:06.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117225,1720088766996,-500.0,0.00021917,4,"2024-07-04T10:26:06.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117226,1720088767033,-500.0,0.00021917,4,"2024-07-04T10:26:07.033",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117227,1720088767069,-154.956966,0.00021917,2,"2024-07-04T10:26:07.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117228,1720088767104,-500.0,0.00021917,4,"2024-07-04T10:26:07.104",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117229,1720088767140,-500.0,0.00021917,4,"2024-07-04T10:26:07.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117230,1720088767176,-154.956959,0.00021917,2,"2024-07-04T10:26:07.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117231,1720088767212,-978.67,0.00021917,4,"2024-07-04T10:26:07.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117232,1720088767248,-978.67,0.00021917,4,"2024-07-04T10:26:07.248",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117233,1720088767283,-978.67,0.00021917,4,"2024-07-04T10:26:07.283",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117234,1720088767317,-978.67,0.00021917,4,"2024-07-04T10:26:07.317",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117235,1720088767352,-978.67,0.00021917,4,"2024-07-04T10:26:07.352",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117236,1720088767386,-978.67,0.00021917,4,"2024-07-04T10:26:07.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117237,1720088767421,-500.0,0.00021917,4,"2024-07-04T10:26:07.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117238,1720088767457,-500.0,0.00021917,4,"2024-07-04T10:26:07.457",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117239,1720088767492,-978.67,0.00021917,4,"2024-07-04T10:26:07.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117240,1720088767528,-339.0243451,0.00021917,4,"2024-07-04T10:26:07.528",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117241,1720088767567,-500.0,0.00021917,4,"2024-07-04T10:26:07.567",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117242,1720088767602,-978.67,0.00021917,4,"2024-07-04T10:26:07.602",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117243,1720088767637,-500.0,0.00021917,4,"2024-07-04T10:26:07.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117244,1720088767670,-978.67,0.00021917,4,"2024-07-04T10:26:07.670",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117245,1720088767705,-500.0,0.00021917,4,"2024-07-04T10:26:07.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117246,1720088767741,-978.67,0.00021917,4,"2024-07-04T10:26:07.741",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117247,1720088767775,-500.0,0.00021917,4,"2024-07-04T10:26:07.775",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117248,1720088767807,-586.33,0.00021917,4,"2024-07-04T10:26:07.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117249,1720088767841,-978.67,0.00021917,4,"2024-07-04T10:26:07.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117250,1720088767916,-500.0,0.00021917,4,"2024-07-04T10:26:07.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117251,1720088767954,-978.67,0.00021917,4,"2024-07-04T10:26:07.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117252,1720088767988,-978.67,0.00021917,4,"2024-07-04T10:26:07.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117253,1720088768023,-500.0,0.00021917,4,"2024-07-04T10:26:08.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117254,1720088768058,-978.67,0.00021917,4,"2024-07-04T10:26:08.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117255,1720088768092,-500.0,0.00021917,4,"2024-07-04T10:26:08.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117256,1720088768128,-500.0,0.00021917,4,"2024-07-04T10:26:08.128",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117257,1720088768162,-978.67,0.00021917,4,"2024-07-04T10:26:08.162",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117258,1720088768196,-500.0,0.00021917,4,"2024-07-04T10:26:08.196",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117259,1720088768233,-500.0,0.00021917,4,"2024-07-04T10:26:08.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117260,1720088768268,-978.67,0.00021917,4,"2024-07-04T10:26:08.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117261,1720088768302,-500.0,0.00021917,4,"2024-07-04T10:26:08.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117262,1720088768337,-500.0,0.00021917,4,"2024-07-04T10:26:08.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117263,1720088768371,-978.67,0.00021917,4,"2024-07-04T10:26:08.371",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117264,1720088768409,-564.75,0.00021917,4,"2024-07-04T10:26:08.409",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117265,1720088768444,-978.67,0.00021917,4,"2024-07-04T10:26:08.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117266,1720088768480,-500.0,0.00021917,4,"2024-07-04T10:26:08.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117267,1720088768513,-151.0,0.00021917,2,"2024-07-04T10:26:08.513",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117268,1720088768551,-978.67,0.00021917,4,"2024-07-04T10:26:08.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117269,1720088768586,-151.0,0.00021917,2,"2024-07-04T10:26:08.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117270,1720088768619,-978.67,0.00021917,4,"2024-07-04T10:26:08.619",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117271,1720088768657,-621.92471205,0.00021917,4,"2024-07-04T10:26:08.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117272,1720088768690,-151.0,0.00021917,2,"2024-07-04T10:26:08.690",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117273,1720088768725,-978.67,0.00021917,4,"2024-07-04T10:26:08.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117274,1720088768759,-978.67,0.00021917,4,"2024-07-04T10:26:08.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117275,1720088768794,-978.67,0.00021917,4,"2024-07-04T10:26:08.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117276,1720088768826,-500.0,0.00021917,4,"2024-07-04T10:26:08.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117277,1720088768859,-151.0,0.00021917,2,"2024-07-04T10:26:08.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117278,1720088768892,-978.79,0.00021917,4,"2024-07-04T10:26:08.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117279,1720088768926,-500.0,0.00021917,4,"2024-07-04T10:26:08.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117280,1720088768961,-500.0,0.00021917,4,"2024-07-04T10:26:08.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117281,1720088768995,-500.0,0.00021917,4,"2024-07-04T10:26:08.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117282,1720088769031,-215.02913,0.00021917,2,"2024-07-04T10:26:09.031",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117283,1720088769065,-500.0,0.00021917,4,"2024-07-04T10:26:09.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117284,1720088769099,-500.0,0.00021917,4,"2024-07-04T10:26:09.099",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117285,1720088769134,-500.0,0.00021917,4,"2024-07-04T10:26:09.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117286,1720088769168,-500.0,0.00021917,4,"2024-07-04T10:26:09.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117287,1720088769206,-500.0,0.00021917,4,"2024-07-04T10:26:09.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117288,1720088769240,-500.0,0.00021917,4,"2024-07-04T10:26:09.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117289,1720088769276,-500.0,0.00021917,4,"2024-07-04T10:26:09.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117290,1720088769312,-500.0,0.00021917,4,"2024-07-04T10:26:09.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117291,1720088769349,-500.0,0.00021917,4,"2024-07-04T10:26:09.349",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117292,1720088769385,-500.0,0.00021917,4,"2024-07-04T10:26:09.385",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117293,1720088769421,-500.0,0.00021917,4,"2024-07-04T10:26:09.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117294,1720088769462,-500.0,0.00021917,4,"2024-07-04T10:26:09.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117295,1720088769498,-500.0,0.00021917,4,"2024-07-04T10:26:09.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117296,1720088769534,-506.23,0.00021917,4,"2024-07-04T10:26:09.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117297,1720088769577,-500.0,0.00021917,4,"2024-07-04T10:26:09.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117298,1720088769618,-500.0,0.00021917,4,"2024-07-04T10:26:09.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117299,1720088769653,-500.0,0.00021917,4,"2024-07-04T10:26:09.653",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117300,1720088769686,-500.0,0.00021917,4,"2024-07-04T10:26:09.686",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117301,1720088769728,-500.0,0.00021917,4,"2024-07-04T10:26:09.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117302,1720088769766,-500.0,0.00021917,4,"2024-07-04T10:26:09.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117303,1720088769802,-500.0,0.00021917,4,"2024-07-04T10:26:09.802",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117304,1720088769838,-500.0,0.00021917,4,"2024-07-04T10:26:09.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117305,1720088769874,-500.0,0.00021917,4,"2024-07-04T10:26:09.874",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117306,1720088769911,-500.0,0.00021917,4,"2024-07-04T10:26:09.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117307,1720088769948,-500.0,0.00021917,4,"2024-07-04T10:26:09.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117308,1720088769988,-151.0,0.00021917,2,"2024-07-04T10:26:09.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117309,1720088770026,-500.0,0.00021917,4,"2024-07-04T10:26:10.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117310,1720088770062,-500.0,0.00021917,4,"2024-07-04T10:26:10.062",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117311,1720088770100,-500.0,0.00021917,4,"2024-07-04T10:26:10.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117312,1720088770135,-151.0,0.00021917,2,"2024-07-04T10:26:10.135",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117313,1720088770171,-500.0,0.00021917,4,"2024-07-04T10:26:10.171",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117314,1720088770207,-500.0,0.00021917,4,"2024-07-04T10:26:10.207",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117315,1720088770242,-151.0,0.00021917,2,"2024-07-04T10:26:10.242",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117316,1720088770278,-500.0,0.00021917,4,"2024-07-04T10:26:10.278",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117317,1720088770313,-500.0,0.00021917,4,"2024-07-04T10:26:10.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117318,1720088770348,-151.0,0.00021917,2,"2024-07-04T10:26:10.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117319,1720088770385,-500.0,0.00021917,4,"2024-07-04T10:26:10.385",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117320,1720088770419,-500.0,0.00021917,4,"2024-07-04T10:26:10.419",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117321,1720088770458,-572.76,0.00021917,4,"2024-07-04T10:26:10.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117322,1720088770495,-500.0,0.00021917,4,"2024-07-04T10:26:10.495",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117323,1720088770529,-500.0,0.00021917,4,"2024-07-04T10:26:10.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117324,1720088770570,-151.0,0.00021917,2,"2024-07-04T10:26:10.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117325,1720088770609,-151.0,0.00021917,2,"2024-07-04T10:26:10.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117326,1720088770646,-500.0,0.00021917,4,"2024-07-04T10:26:10.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117327,1720088770682,-572.76,0.00021917,4,"2024-07-04T10:26:10.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117328,1720088770719,-500.0,0.00021917,4,"2024-07-04T10:26:10.719",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117329,1720088770758,-500.0,0.00021917,4,"2024-07-04T10:26:10.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117330,1720088770794,-151.0,0.00021917,2,"2024-07-04T10:26:10.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117331,1720088770832,-500.0,0.00021917,4,"2024-07-04T10:26:10.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117332,1720088770868,-572.76,0.00021917,4,"2024-07-04T10:26:10.868",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117333,1720088770904,-151.0,0.00021917,2,"2024-07-04T10:26:10.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117334,1720088770940,-500.0,0.00021917,4,"2024-07-04T10:26:10.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117335,1720088770982,-572.76,0.00021917,4,"2024-07-04T10:26:10.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117336,1720088771018,-500.0,0.00021917,4,"2024-07-04T10:26:11.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117337,1720088771053,-151.0,0.00021917,2,"2024-07-04T10:26:11.053",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117338,1720088771088,-500.0,0.00021917,4,"2024-07-04T10:26:11.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117339,1720088771124,-500.0,0.00021917,4,"2024-07-04T10:26:11.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117340,1720088771158,-500.0,0.00021917,4,"2024-07-04T10:26:11.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117341,1720088771192,-572.76,0.00021917,4,"2024-07-04T10:26:11.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117342,1720088771226,-500.0,0.00021917,4,"2024-07-04T10:26:11.226",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117343,1720088771260,-151.0,0.00021917,2,"2024-07-04T10:26:11.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117344,1720088771293,-322.19,0.00021917,4,"2024-07-04T10:26:11.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117345,1720088771327,-572.76,0.00021917,4,"2024-07-04T10:26:11.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117346,1720088771357,-500.0,0.00021917,4,"2024-07-04T10:26:11.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117347,1720088771392,-447.54,0.00021917,4,"2024-07-04T10:26:11.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117348,1720088771426,-500.0,0.00021917,4,"2024-07-04T10:26:11.426",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117349,1720088771461,-151.0,0.00021917,2,"2024-07-04T10:26:11.461",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117350,1720088771497,-572.76,0.00021917,4,"2024-07-04T10:26:11.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117351,1720088771530,-500.0,0.00021917,4,"2024-07-04T10:26:11.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117352,1720088771564,-151.0,0.00021917,2,"2024-07-04T10:26:11.564",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117353,1720088771598,-572.76,0.00021917,4,"2024-07-04T10:26:11.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117354,1720088771630,-572.76,0.00021917,4,"2024-07-04T10:26:11.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117355,1720088771774,-151.0,0.00021917,2,"2024-07-04T10:26:11.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117356,1720088771808,-151.0,0.00021917,2,"2024-07-04T10:26:11.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117357,1720088771843,-572.76,0.00021917,4,"2024-07-04T10:26:11.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117358,1720088771878,-151.0,0.00021917,2,"2024-07-04T10:26:11.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117359,1720088771916,-572.76,0.00021917,4,"2024-07-04T10:26:11.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117360,1720088771950,-572.76,0.00021917,4,"2024-07-04T10:26:11.950",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117361,1720088771985,-500.0,0.00021917,4,"2024-07-04T10:26:11.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117362,1720088772020,-500.0,0.00021917,4,"2024-07-04T10:26:12.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117363,1720088772054,-151.0,0.00021917,2,"2024-07-04T10:26:12.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117364,1720088772090,-500.0,0.00021917,4,"2024-07-04T10:26:12.090",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117365,1720088772124,-675.45,0.00021917,4,"2024-07-04T10:26:12.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117366,1720088772159,-151.0,0.00021917,2,"2024-07-04T10:26:12.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117367,1720088772194,-675.45,0.00021917,4,"2024-07-04T10:26:12.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117368,1720088772229,-500.0,0.00021917,4,"2024-07-04T10:26:12.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117369,1720088772263,-500.0,0.00021917,4,"2024-07-04T10:26:12.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117370,1720088772296,-572.76,0.00021917,4,"2024-07-04T10:26:12.296",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117371,1720088772329,-215.683148,0.00021917,2,"2024-07-04T10:26:12.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117372,1720088772362,-675.45,0.00021917,4,"2024-07-04T10:26:12.362",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117373,1720088772394,-500.0,0.00021917,4,"2024-07-04T10:26:12.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117374,1720088772428,-572.76,0.00021917,4,"2024-07-04T10:26:12.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117375,1720088772463,-500.0,0.00021917,4,"2024-07-04T10:26:12.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117376,1720088772497,-500.0,0.00021917,4,"2024-07-04T10:26:12.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117377,1720088772532,-675.45,0.00021917,4,"2024-07-04T10:26:12.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117378,1720088772571,-572.76,0.00021917,4,"2024-07-04T10:26:12.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117379,1720088772605,-500.0,0.00021917,4,"2024-07-04T10:26:12.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117380,1720088772639,-151.0,0.00021917,2,"2024-07-04T10:26:12.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117381,1720088772673,-675.45,0.00021917,4,"2024-07-04T10:26:12.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117382,1720088772707,-572.76,0.00021917,4,"2024-07-04T10:26:12.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117383,1720088772745,-500.0,0.00021917,4,"2024-07-04T10:26:12.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117384,1720088772780,-500.0,0.00021917,4,"2024-07-04T10:26:12.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117385,1720088772814,-675.45,0.00021917,4,"2024-07-04T10:26:12.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117386,1720088772847,-572.76,0.00021917,4,"2024-07-04T10:26:12.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117387,1720088772883,-675.45,0.00021917,4,"2024-07-04T10:26:12.883",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117388,1720088772918,-500.0,0.00021917,4,"2024-07-04T10:26:12.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117389,1720088772953,-572.76,0.00021917,4,"2024-07-04T10:26:12.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117390,1720088772988,-172.007194,0.00021917,2,"2024-07-04T10:26:12.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117391,1720088773022,-500.0,0.00021917,4,"2024-07-04T10:26:13.022",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117392,1720088773057,-675.45,0.00021917,4,"2024-07-04T10:26:13.057",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117393,1720088773094,-572.76,0.00021917,4,"2024-07-04T10:26:13.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117394,1720088773130,-675.45,0.00021917,4,"2024-07-04T10:26:13.130",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117395,1720088773165,-572.76,0.00021917,4,"2024-07-04T10:26:13.165",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117396,1720088773199,-500.0,0.00021917,4,"2024-07-04T10:26:13.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117397,1720088773247,-675.45,0.00021917,4,"2024-07-04T10:26:13.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117398,1720088773284,-572.76,0.00021917,4,"2024-07-04T10:26:13.284",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117399,1720088773319,-500.0,0.00021917,4,"2024-07-04T10:26:13.319",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117400,1720088773354,-500.0,0.00021917,4,"2024-07-04T10:26:13.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117401,1720088773388,-675.45,0.00021917,4,"2024-07-04T10:26:13.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117402,1720088773422,-572.76,0.00021917,4,"2024-07-04T10:26:13.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117403,1720088773456,-500.0,0.00021917,4,"2024-07-04T10:26:13.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117404,1720088773489,-572.76,0.00021917,4,"2024-07-04T10:26:13.489",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117405,1720088773524,-500.0,0.00021917,4,"2024-07-04T10:26:13.524",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117406,1720088773560,-500.0,0.00021917,4,"2024-07-04T10:26:13.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117407,1720088773593,-572.77,0.00021917,4,"2024-07-04T10:26:13.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117408,1720088773627,-675.45,0.00021917,4,"2024-07-04T10:26:13.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117409,1720088773660,-500.0,0.00021917,4,"2024-07-04T10:26:13.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117410,1720088773693,-598.1756807,0.00021917,4,"2024-07-04T10:26:13.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117411,1720088773728,-504.43853001,0.00021917,4,"2024-07-04T10:26:13.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117412,1720088773762,-675.45,0.00021917,4,"2024-07-04T10:26:13.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117413,1720088773796,-675.45,0.00021917,4,"2024-07-04T10:26:13.796",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117414,1720088773830,-675.45,0.00021917,4,"2024-07-04T10:26:13.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117415,1720088773864,-675.45,0.00021917,4,"2024-07-04T10:26:13.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117416,1720088773914,-675.45,0.00021917,4,"2024-07-04T10:26:13.914",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117417,1720088773958,-675.45,0.00021917,4,"2024-07-04T10:26:13.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117418,1720088774001,-500.0,0.00021917,4,"2024-07-04T10:26:14.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117419,1720088774047,-500.0,0.00021917,4,"2024-07-04T10:26:14.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117420,1720088774092,-675.45,0.00021917,4,"2024-07-04T10:26:14.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117421,1720088774136,-500.0,0.00021917,4,"2024-07-04T10:26:14.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117422,1720088774179,-500.0,0.00021917,4,"2024-07-04T10:26:14.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117423,1720088774223,-675.45,0.00021917,4,"2024-07-04T10:26:14.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117424,1720088774265,-500.0,0.00021917,4,"2024-07-04T10:26:14.265",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117425,1720088774305,-500.0,0.00021917,4,"2024-07-04T10:26:14.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117426,1720088774345,-500.0,0.00021917,4,"2024-07-04T10:26:14.345",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117427,1720088774385,-675.45,0.00021917,4,"2024-07-04T10:26:14.385",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117428,1720088774424,-500.0,0.00021917,4,"2024-07-04T10:26:14.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117429,1720088774471,-675.45,0.00021917,4,"2024-07-04T10:26:14.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117430,1720088774510,-500.0,0.00021917,4,"2024-07-04T10:26:14.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117431,1720088774552,-675.45,0.00021917,4,"2024-07-04T10:26:14.552",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117432,1720088774593,-500.0,0.00021917,4,"2024-07-04T10:26:14.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117433,1720088774633,-500.0,0.00021917,4,"2024-07-04T10:26:14.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117434,1720088774671,-675.6,0.00021917,4,"2024-07-04T10:26:14.671",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117435,1720088774714,-500.0,0.00021917,4,"2024-07-04T10:26:14.714",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117436,1720088774754,-500.0,0.00021917,4,"2024-07-04T10:26:14.754",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117437,1720088774797,-500.0,0.00021917,4,"2024-07-04T10:26:14.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117438,1720088774838,-650.32,0.00021917,4,"2024-07-04T10:26:14.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117439,1720088774876,-500.0,0.00021917,4,"2024-07-04T10:26:14.876",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117440,1720088774915,-500.0,0.00021917,4,"2024-07-04T10:26:14.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117441,1720088774959,-650.32,0.00021917,4,"2024-07-04T10:26:14.959",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117442,1720088774996,-500.0,0.00021917,4,"2024-07-04T10:26:14.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117443,1720088775034,-500.0,0.00021917,4,"2024-07-04T10:26:15.034",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117444,1720088775390,-650.32,0.00021917,4,"2024-07-04T10:26:15.390",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117445,1720088775435,-500.0,0.00021917,4,"2024-07-04T10:26:15.435",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117446,1720088775472,-500.0,0.00021917,4,"2024-07-04T10:26:15.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117447,1720088775511,-500.0,0.00021917,4,"2024-07-04T10:26:15.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117448,1720088775552,-650.32,0.00021917,4,"2024-07-04T10:26:15.552",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117449,1720088775591,-500.0,0.00021917,4,"2024-07-04T10:26:15.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117450,1720088775630,-500.0,0.00021917,4,"2024-07-04T10:26:15.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117451,1720088775668,-500.0,0.00021917,4,"2024-07-04T10:26:15.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117452,1720088775708,-650.32,0.00021917,4,"2024-07-04T10:26:15.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117453,1720088775749,-500.0,0.00021917,4,"2024-07-04T10:26:15.749",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117454,1720088775787,-635.65941418,0.00021917,4,"2024-07-04T10:26:15.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117455,1720088775828,-500.0,0.00021917,4,"2024-07-04T10:26:15.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117456,1720088775866,-650.32,0.00021917,4,"2024-07-04T10:26:15.866",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117457,1720088775902,-500.0,0.00021917,4,"2024-07-04T10:26:15.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117458,1720088775943,-500.0,0.00021917,4,"2024-07-04T10:26:15.943",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117459,1720088775983,-500.0,0.00021917,4,"2024-07-04T10:26:15.983",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117460,1720088776020,-650.32,0.00021917,4,"2024-07-04T10:26:16.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117461,1720088776058,-500.0,0.00021917,4,"2024-07-04T10:26:16.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117462,1720088776094,-500.0,0.00021917,4,"2024-07-04T10:26:16.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117463,1720088776131,-650.32,0.00021917,4,"2024-07-04T10:26:16.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117464,1720088776168,-500.0,0.00021917,4,"2024-07-04T10:26:16.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117465,1720088776203,-500.0,0.00021917,4,"2024-07-04T10:26:16.203",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117466,1720088776237,-500.0,0.00021917,4,"2024-07-04T10:26:16.237",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117467,1720088776272,-650.32,0.00021917,4,"2024-07-04T10:26:16.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117468,1720088776307,-500.0,0.00021917,4,"2024-07-04T10:26:16.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117469,1720088776341,-500.0,0.00021917,4,"2024-07-04T10:26:16.341",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117470,1720088776374,-566.8,0.00021917,4,"2024-07-04T10:26:16.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117471,1720088776406,-500.0,0.00021917,4,"2024-07-04T10:26:16.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117472,1720088776438,-500.0,0.00021917,4,"2024-07-04T10:26:16.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117473,1720088776469,-500.0,0.00021917,4,"2024-07-04T10:26:16.469",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117474,1720088776501,-650.32,0.00021917,4,"2024-07-04T10:26:16.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117475,1720088776535,-500.0,0.00021917,4,"2024-07-04T10:26:16.535",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117476,1720088776573,-650.32,0.00021917,4,"2024-07-04T10:26:16.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117477,1720088776607,-500.0,0.00021917,4,"2024-07-04T10:26:16.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117478,1720088776640,-500.0,0.00021917,4,"2024-07-04T10:26:16.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117479,1720088776691,-650.32,0.00021917,4,"2024-07-04T10:26:16.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117480,1720088776733,-500.0,0.00021917,4,"2024-07-04T10:26:16.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117481,1720088776774,-500.0,0.00021917,4,"2024-07-04T10:26:16.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117482,1720088776810,-650.32,0.00021917,4,"2024-07-04T10:26:16.810",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117483,1720088776847,-385.73,0.00021917,4,"2024-07-04T10:26:16.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117484,1720088776885,-500.0,0.00021917,4,"2024-07-04T10:26:16.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117485,1720088776923,-650.32,0.00021917,4,"2024-07-04T10:26:16.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117486,1720088776963,-500.0,0.00021917,4,"2024-07-04T10:26:16.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117487,1720088776999,-650.32,0.00021917,4,"2024-07-04T10:26:16.999",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117488,1720088777036,-500.0,0.00021917,4,"2024-07-04T10:26:17.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117489,1720088777073,-650.32,0.00021917,4,"2024-07-04T10:26:17.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117490,1720088777108,-535.13,0.00021917,4,"2024-07-04T10:26:17.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117491,1720088777145,-650.32,0.00021917,4,"2024-07-04T10:26:17.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117492,1720088777180,-500.0,0.00021917,4,"2024-07-04T10:26:17.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117493,1720088777222,-650.32,0.00021917,4,"2024-07-04T10:26:17.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117494,1720088777259,-500.0,0.00021917,4,"2024-07-04T10:26:17.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117495,1720088777297,-650.32,0.00021917,4,"2024-07-04T10:26:17.297",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117496,1720088777334,-573.14,0.00021917,4,"2024-07-04T10:26:17.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117497,1720088777372,-650.32,0.00021917,4,"2024-07-04T10:26:17.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117498,1720088777409,-573.14,0.00021917,4,"2024-07-04T10:26:17.409",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117499,1720088777445,-650.32,0.00021917,4,"2024-07-04T10:26:17.445",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117500,1720088777483,-650.32,0.00021917,4,"2024-07-04T10:26:17.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117501,1720088777522,-573.14,0.00021917,4,"2024-07-04T10:26:17.522",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117502,1720088777563,-650.32,0.00021917,4,"2024-07-04T10:26:17.563",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117503,1720088777599,-611.36,0.00021917,4,"2024-07-04T10:26:17.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117504,1720088777635,-650.51763243,0.00021917,4,"2024-07-04T10:26:17.635",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117505,1720088777671,-573.14,0.00021917,4,"2024-07-04T10:26:17.671",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117506,1720088777709,-500.0,0.00021917,4,"2024-07-04T10:26:17.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117507,1720088777751,-573.14,0.00021917,4,"2024-07-04T10:26:17.751",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117508,1720088777787,-573.14,0.00021917,4,"2024-07-04T10:26:17.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117509,1720088777822,-573.14,0.00021917,4,"2024-07-04T10:26:17.822",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117510,1720088777858,-633.65,0.00021917,4,"2024-07-04T10:26:17.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117511,1720088777895,-633.65,0.00021917,4,"2024-07-04T10:26:17.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117512,1720088777932,-573.14,0.00021917,4,"2024-07-04T10:26:17.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117513,1720088777972,-573.14,0.00021917,4,"2024-07-04T10:26:17.972",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117514,1720088778011,-633.65,0.00021917,4,"2024-07-04T10:26:18.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117515,1720088778140,-573.14,0.00021917,4,"2024-07-04T10:26:18.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117516,1720088778177,-633.65,0.00021917,4,"2024-07-04T10:26:18.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117517,1720088778213,-500.0,0.00021917,4,"2024-07-04T10:26:18.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117518,1720088778248,-573.14,0.00021917,4,"2024-07-04T10:26:18.248",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117519,1720088778282,-500.0,0.00021917,4,"2024-07-04T10:26:18.282",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117520,1720088778316,-633.65,0.00021917,4,"2024-07-04T10:26:18.316",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117521,1720088778350,-500.0,0.00021917,4,"2024-07-04T10:26:18.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117522,1720088778385,-522.3064932,0.00021917,4,"2024-07-04T10:26:18.385",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117523,1720088778420,-633.65,0.00021917,4,"2024-07-04T10:26:18.420",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117524,1720088778453,-500.0,0.00021917,4,"2024-07-04T10:26:18.453",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117525,1720088778493,-573.14,0.00021917,4,"2024-07-04T10:26:18.493",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117526,1720088778529,-633.65,0.00021917,4,"2024-07-04T10:26:18.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117527,1720088778563,-500.0,0.00021917,4,"2024-07-04T10:26:18.563",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117528,1720088778598,-573.14,0.00021917,4,"2024-07-04T10:26:18.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117529,1720088778632,-633.65,0.00021917,4,"2024-07-04T10:26:18.632",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117530,1720088778666,-500.0,0.00021917,4,"2024-07-04T10:26:18.666",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117531,1720088778698,-500.0,0.00021917,4,"2024-07-04T10:26:18.698",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117532,1720088778736,-573.14,0.00021917,4,"2024-07-04T10:26:18.736",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117533,1720088778773,-633.65,0.00021917,4,"2024-07-04T10:26:18.773",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117534,1720088778808,-573.14,0.00021917,4,"2024-07-04T10:26:18.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117535,1720088778844,-633.65,0.00021917,4,"2024-07-04T10:26:18.844",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117536,1720088778878,-573.14,0.00021917,4,"2024-07-04T10:26:18.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117537,1720088778917,-500.0,0.00021917,4,"2024-07-04T10:26:18.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117538,1720088778955,-500.0,0.00021917,4,"2024-07-04T10:26:18.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117539,1720088778990,-633.65,0.00021917,4,"2024-07-04T10:26:18.990",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117540,1720088779024,-573.14,0.00021917,4,"2024-07-04T10:26:19.024",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117541,1720088779059,-633.65,0.00021917,4,"2024-07-04T10:26:19.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117542,1720088779091,-573.14,0.00021917,4,"2024-07-04T10:26:19.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117543,1720088779125,-531.34,0.00021917,4,"2024-07-04T10:26:19.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117544,1720088779159,-633.65,0.00021917,4,"2024-07-04T10:26:19.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117545,1720088779193,-633.65,0.00021917,4,"2024-07-04T10:26:19.193",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117546,1720088779227,-573.14,0.00021917,4,"2024-07-04T10:26:19.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117547,1720088779260,-633.65,0.00021917,4,"2024-07-04T10:26:19.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117548,1720088779292,-500.0,0.00021917,4,"2024-07-04T10:26:19.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117549,1720088779324,-573.14,0.00021917,4,"2024-07-04T10:26:19.324",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117550,1720088779357,-633.65,0.00021917,4,"2024-07-04T10:26:19.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117551,1720088779392,-573.14,0.00021917,4,"2024-07-04T10:26:19.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117552,1720088779428,-633.65,0.00021917,4,"2024-07-04T10:26:19.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117553,1720088779463,-573.14,0.00021917,4,"2024-07-04T10:26:19.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117554,1720088779496,-633.65,0.00021917,4,"2024-07-04T10:26:19.496",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117555,1720088779531,-573.14,0.00021917,4,"2024-07-04T10:26:19.531",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117556,1720088779569,-500.0,0.00021917,4,"2024-07-04T10:26:19.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117557,1720088779603,-500.0,0.00021917,4,"2024-07-04T10:26:19.603",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117558,1720088779637,-633.65,0.00021917,4,"2024-07-04T10:26:19.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117559,1720088779671,-573.3,0.00021917,4,"2024-07-04T10:26:19.671",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117560,1720088779705,-500.0,0.00021917,4,"2024-07-04T10:26:19.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117561,1720088779742,-500.0,0.00021917,4,"2024-07-04T10:26:19.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117562,1720088779777,-633.65,0.00021917,4,"2024-07-04T10:26:19.777",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117563,1720088779811,-500.0,0.00021917,4,"2024-07-04T10:26:19.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117564,1720088779848,-500.0,0.00021917,4,"2024-07-04T10:26:19.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117565,1720088779883,-633.65,0.00021917,4,"2024-07-04T10:26:19.883",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117566,1720088779916,-500.0,0.00021917,4,"2024-07-04T10:26:19.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117567,1720088779951,-633.65,0.00021917,4,"2024-07-04T10:26:19.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117568,1720088779987,-500.0,0.00021917,4,"2024-07-04T10:26:19.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117569,1720088780022,-633.65,0.00021917,4,"2024-07-04T10:26:20.022",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117570,1720088780056,-500.0,0.00021917,4,"2024-07-04T10:26:20.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117571,1720088780091,-500.0,0.00021917,4,"2024-07-04T10:26:20.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117572,1720088780125,-633.65721071,0.00021917,4,"2024-07-04T10:26:20.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117573,1720088780160,-500.0,0.00021917,4,"2024-07-04T10:26:20.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117574,1720088780194,-500.0,0.00021917,4,"2024-07-04T10:26:20.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117575,1720088780230,-500.0,0.00021917,4,"2024-07-04T10:26:20.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117576,1720088780265,-1366.103115,0.00021917,2,"2024-07-04T10:26:20.265",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117577,1720088780298,-500.0,0.00021917,4,"2024-07-04T10:26:20.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117578,1720088780330,-500.0,0.00021917,4,"2024-07-04T10:26:20.330",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117579,1720088780363,-500.0,0.00021917,4,"2024-07-04T10:26:20.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117580,1720088780396,-1366.103115,0.00021917,2,"2024-07-04T10:26:20.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117581,1720088780430,-1366.103115,0.00021917,2,"2024-07-04T10:26:20.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117582,1720088780464,-500.0,0.00021917,4,"2024-07-04T10:26:20.464",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117583,1720088780497,-500.0,0.00021917,4,"2024-07-04T10:26:20.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117584,1720088780532,-1366.103115,0.00021917,2,"2024-07-04T10:26:20.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117585,1720088780568,-500.0,0.00021917,4,"2024-07-04T10:26:20.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117586,1720088780602,-500.0,0.00021917,4,"2024-07-04T10:26:20.602",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117587,1720088780637,-1366.103115,0.00021917,2,"2024-07-04T10:26:20.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117588,1720088780673,-500.0,0.00021917,4,"2024-07-04T10:26:20.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117589,1720088780708,-1366.103115,0.00021917,2,"2024-07-04T10:26:20.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117590,1720088780747,-500.0,0.00021917,4,"2024-07-04T10:26:20.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117591,1720088780785,-500.0,0.00021917,4,"2024-07-04T10:26:20.785",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117592,1720088780820,-500.0,0.00021917,4,"2024-07-04T10:26:20.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117593,1720088780856,-500.0,0.00021917,4,"2024-07-04T10:26:20.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117594,1720088780890,-500.0,0.00021917,4,"2024-07-04T10:26:20.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117595,1720088780928,-1366.103115,0.00021917,2,"2024-07-04T10:26:20.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117596,1720088780964,-500.0,0.00021917,4,"2024-07-04T10:26:20.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117597,1720088780998,-500.0,0.00021917,4,"2024-07-04T10:26:20.998",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117598,1720088781033,-1366.103115,0.00021917,2,"2024-07-04T10:26:21.033",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117599,1720088781068,-500.0,0.00021917,4,"2024-07-04T10:26:21.068",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117600,1720088781104,-500.0,0.00021917,4,"2024-07-04T10:26:21.104",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117601,1720088781138,-500.0,0.00021917,4,"2024-07-04T10:26:21.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117602,1720088781172,-500.0,0.00021917,4,"2024-07-04T10:26:21.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117603,1720088781207,-500.0,0.00021917,4,"2024-07-04T10:26:21.207",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117604,1720088781241,-500.0,0.00021917,4,"2024-07-04T10:26:21.241",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117605,1720088781275,-500.0,0.00021917,4,"2024-07-04T10:26:21.275",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117606,1720088781308,-1366.103115,0.00021917,2,"2024-07-04T10:26:21.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117607,1720088781340,-500.0,0.00021917,4,"2024-07-04T10:26:21.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117608,1720088781372,-500.0,0.00021917,4,"2024-07-04T10:26:21.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117609,1720088781404,-1366.103115,0.00021917,2,"2024-07-04T10:26:21.404",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117610,1720088781437,-500.0,0.00021917,4,"2024-07-04T10:26:21.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117611,1720088781472,-500.0,0.00021917,4,"2024-07-04T10:26:21.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117612,1720088781505,-1366.103115,0.00021917,2,"2024-07-04T10:26:21.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117613,1720088781537,-500.0,0.00021917,4,"2024-07-04T10:26:21.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117614,1720088781574,-500.0,0.00021917,4,"2024-07-04T10:26:21.574",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117615,1720088781607,-500.0,0.00021917,4,"2024-07-04T10:26:21.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117616,1720088781639,-500.0,0.00021917,4,"2024-07-04T10:26:21.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117617,1720088781673,-1366.103115,0.00021917,2,"2024-07-04T10:26:21.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117618,1720088781705,-500.0,0.00021917,4,"2024-07-04T10:26:21.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117619,1720088781742,-500.0,0.00021917,4,"2024-07-04T10:26:21.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117620,1720088781881,-500.0,0.00021917,4,"2024-07-04T10:26:21.881",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117621,1720088781916,-500.0,0.00021917,4,"2024-07-04T10:26:21.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117622,1720088781952,-1366.103115,0.00021917,2,"2024-07-04T10:26:21.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117623,1720088781988,-500.0,0.00021917,4,"2024-07-04T10:26:21.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117624,1720088782024,-500.0,0.00021917,4,"2024-07-04T10:26:22.024",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117625,1720088782061,-1366.103115,0.00021917,2,"2024-07-04T10:26:22.061",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117626,1720088782097,-500.0,0.00021917,4,"2024-07-04T10:26:22.097",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117627,1720088782131,-500.0,0.00021917,4,"2024-07-04T10:26:22.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117628,1720088782167,-1366.103115,0.00021917,2,"2024-07-04T10:26:22.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117629,1720088782201,-500.0,0.00021917,4,"2024-07-04T10:26:22.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117630,1720088782237,-500.0,0.00021917,4,"2024-07-04T10:26:22.237",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117631,1720088782273,-500.0,0.00021917,4,"2024-07-04T10:26:22.273",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117632,1720088782309,-381.18610452,0.00021917,4,"2024-07-04T10:26:22.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117633,1720088782344,-1366.103124,0.00021917,2,"2024-07-04T10:26:22.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117634,1720088782380,-500.0,0.00021917,4,"2024-07-04T10:26:22.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117635,1720088782417,-500.0,0.00021917,4,"2024-07-04T10:26:22.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117636,1720088782451,-500.0,0.00021917,4,"2024-07-04T10:26:22.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117637,1720088782486,-500.0,0.00021917,4,"2024-07-04T10:26:22.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117638,1720088782518,-500.0,0.00021917,4,"2024-07-04T10:26:22.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117639,1720088782556,-500.0,0.00021917,4,"2024-07-04T10:26:22.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117640,1720088782591,-550.96,0.00021917,4,"2024-07-04T10:26:22.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117641,1720088782626,-415.72970016,0.00021917,4,"2024-07-04T10:26:22.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117642,1720088782663,-500.0,0.00021917,4,"2024-07-04T10:26:22.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117643,1720088782697,-506.3,0.00021917,4,"2024-07-04T10:26:22.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117644,1720088782733,-506.3,0.00021917,4,"2024-07-04T10:26:22.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117645,1720088782769,-506.3,0.00021917,4,"2024-07-04T10:26:22.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117646,1720088782804,-500.0,0.00021917,4,"2024-07-04T10:26:22.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117647,1720088782840,-506.3,0.00021917,4,"2024-07-04T10:26:22.840",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117648,1720088782875,-506.3,0.00021917,4,"2024-07-04T10:26:22.875",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117649,1720088782913,-506.3,0.00021917,4,"2024-07-04T10:26:22.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117650,1720088782952,-500.0,0.00021917,4,"2024-07-04T10:26:22.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117651,1720088782988,-506.3,0.00021917,4,"2024-07-04T10:26:22.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117652,1720088783027,-500.0,0.00021917,4,"2024-07-04T10:26:23.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117653,1720088783067,-506.3,0.00021917,4,"2024-07-04T10:26:23.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117654,1720088783103,-506.3,0.00021917,4,"2024-07-04T10:26:23.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117655,1720088783140,-500.0,0.00021917,4,"2024-07-04T10:26:23.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117656,1720088783177,-506.3,0.00021917,4,"2024-07-04T10:26:23.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117657,1720088783215,-506.3,0.00021917,4,"2024-07-04T10:26:23.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117658,1720088783253,-506.3,0.00021917,4,"2024-07-04T10:26:23.253",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117659,1720088783289,-506.3,0.00021917,4,"2024-07-04T10:26:23.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117660,1720088783326,-506.3,0.00021917,4,"2024-07-04T10:26:23.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117661,1720088783360,-506.3,0.00021917,4,"2024-07-04T10:26:23.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117662,1720088783394,-500.0,0.00021917,4,"2024-07-04T10:26:23.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117663,1720088783427,-506.3,0.00021917,4,"2024-07-04T10:26:23.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117664,1720088783463,-500.0,0.00021917,4,"2024-07-04T10:26:23.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117665,1720088783498,-506.3,0.00021917,4,"2024-07-04T10:26:23.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117666,1720088783533,-506.3,0.00021917,4,"2024-07-04T10:26:23.533",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117667,1720088783572,-500.0,0.00021917,4,"2024-07-04T10:26:23.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117668,1720088783606,-506.3,0.00021917,4,"2024-07-04T10:26:23.606",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117669,1720088783642,-506.3,0.00021917,4,"2024-07-04T10:26:23.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117670,1720088783676,-151.0,0.00021917,2,"2024-07-04T10:26:23.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117671,1720088783708,-506.3,0.00021917,4,"2024-07-04T10:26:23.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117672,1720088783745,-500.0,0.00021917,4,"2024-07-04T10:26:23.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117673,1720088783780,-151.0,0.00021917,2,"2024-07-04T10:26:23.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117674,1720088783816,-506.3,0.00021917,4,"2024-07-04T10:26:23.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117675,1720088783851,-500.0,0.00021917,4,"2024-07-04T10:26:23.851",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117676,1720088783884,-151.0,0.00021917,2,"2024-07-04T10:26:23.884",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117677,1720088783920,-506.3,0.00021917,4,"2024-07-04T10:26:23.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117678,1720088783954,-506.34646026,0.00021917,4,"2024-07-04T10:26:23.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117679,1720088783991,-500.0,0.00021917,4,"2024-07-04T10:26:23.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117680,1720088784028,-151.0,0.00021917,2,"2024-07-04T10:26:24.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117681,1720088784064,-1026.72,0.00021917,4,"2024-07-04T10:26:24.064",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117682,1720088784100,-151.0,0.00021917,2,"2024-07-04T10:26:24.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117683,1720088784136,-500.0,0.00021917,4,"2024-07-04T10:26:24.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117684,1720088784174,-1026.72,0.00021917,4,"2024-07-04T10:26:24.174",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117685,1720088784212,-172.543091,0.00021917,2,"2024-07-04T10:26:24.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117686,1720088784252,-500.0,0.00021917,4,"2024-07-04T10:26:24.252",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117687,1720088784288,-1026.72,0.00021917,4,"2024-07-04T10:26:24.288",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117688,1720088784325,-1026.72,0.00021917,4,"2024-07-04T10:26:24.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117689,1720088784362,-500.0,0.00021917,4,"2024-07-04T10:26:24.362",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117690,1720088784400,-500.0,0.00021917,4,"2024-07-04T10:26:24.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117691,1720088784437,-1026.72,0.00021917,4,"2024-07-04T10:26:24.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117692,1720088784473,-500.0,0.00021917,4,"2024-07-04T10:26:24.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117693,1720088784508,-500.0,0.00021917,4,"2024-07-04T10:26:24.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117694,1720088784545,-330.72945466,0.00021917,4,"2024-07-04T10:26:24.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117695,1720088784585,-1026.72,0.00021917,4,"2024-07-04T10:26:24.585",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117696,1720088784624,-500.0,0.00021917,4,"2024-07-04T10:26:24.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117697,1720088784665,-591.63,0.00021917,4,"2024-07-04T10:26:24.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117698,1720088784703,-500.0,0.00021917,4,"2024-07-04T10:26:24.703",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117699,1720088784743,-500.0,0.00021917,4,"2024-07-04T10:26:24.743",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117700,1720088785018,-1026.72,0.00021917,4,"2024-07-04T10:26:25.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117701,1720088785067,-500.0,0.00021917,4,"2024-07-04T10:26:25.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117702,1720088785108,-500.0,0.00021917,4,"2024-07-04T10:26:25.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117703,1720088785145,-500.0,0.00021917,4,"2024-07-04T10:26:25.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117704,1720088785182,-1026.72,0.00021917,4,"2024-07-04T10:26:25.182",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117705,1720088785219,-500.0,0.00021917,4,"2024-07-04T10:26:25.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117706,1720088785259,-500.0,0.00021917,4,"2024-07-04T10:26:25.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117707,1720088785299,-1026.72,0.00021917,4,"2024-07-04T10:26:25.299",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117708,1720088785337,-500.0,0.00021917,4,"2024-07-04T10:26:25.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117709,1720088785374,-500.0,0.00021917,4,"2024-07-04T10:26:25.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117710,1720088785411,-500.0,0.00021917,4,"2024-07-04T10:26:25.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117711,1720088785449,-506.09352232,0.00021917,4,"2024-07-04T10:26:25.449",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117712,1720088785488,-1026.72,0.00021917,4,"2024-07-04T10:26:25.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117713,1720088785525,-500.0,0.00021917,4,"2024-07-04T10:26:25.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117714,1720088785563,-500.0,0.00021917,4,"2024-07-04T10:26:25.563",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117715,1720088785600,-500.0,0.00021917,4,"2024-07-04T10:26:25.600",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117716,1720088785638,-500.0,0.00021917,4,"2024-07-04T10:26:25.638",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117717,1720088785675,-500.0,0.00021917,4,"2024-07-04T10:26:25.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117718,1720088785713,-491.39,0.00021917,4,"2024-07-04T10:26:25.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117719,1720088785753,-500.0,0.00021917,4,"2024-07-04T10:26:25.753",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117720,1720088785792,-500.0,0.00021917,4,"2024-07-04T10:26:25.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117721,1720088785831,-500.0,0.00021917,4,"2024-07-04T10:26:25.831",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117722,1720088785867,-500.0,0.00021917,4,"2024-07-04T10:26:25.867",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117723,1720088785906,-500.0,0.00021917,4,"2024-07-04T10:26:25.906",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117724,1720088785944,-1026.72,0.00021917,4,"2024-07-04T10:26:25.944",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117725,1720088785981,-500.0,0.00021917,4,"2024-07-04T10:26:25.981",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117726,1720088786019,-500.0,0.00021917,4,"2024-07-04T10:26:26.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117727,1720088786056,-501.88470889,0.00021917,4,"2024-07-04T10:26:26.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117728,1720088786094,-531.54108065,0.00021917,4,"2024-07-04T10:26:26.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117729,1720088786131,-1026.72,0.00021917,4,"2024-07-04T10:26:26.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117730,1720088786166,-1026.72,0.00021917,4,"2024-07-04T10:26:26.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117731,1720088786200,-500.0,0.00021917,4,"2024-07-04T10:26:26.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117732,1720088786234,-500.0,0.00021917,4,"2024-07-04T10:26:26.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117733,1720088786270,-500.0,0.00021917,4,"2024-07-04T10:26:26.270",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117734,1720088786307,-500.0,0.00021917,4,"2024-07-04T10:26:26.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117735,1720088786350,-501.8114376,0.00021917,4,"2024-07-04T10:26:26.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117736,1720088786386,-500.0,0.00021917,4,"2024-07-04T10:26:26.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117737,1720088786424,-500.0,0.00021917,4,"2024-07-04T10:26:26.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117738,1720088786462,-1026.72,0.00021917,4,"2024-07-04T10:26:26.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117739,1720088786498,-504.27039986,0.00021917,4,"2024-07-04T10:26:26.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117740,1720088786532,-1026.72,0.00021917,4,"2024-07-04T10:26:26.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117741,1720088786569,-632.74,0.00021917,4,"2024-07-04T10:26:26.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117742,1720088786604,-1026.72,0.00021917,4,"2024-07-04T10:26:26.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117743,1720088786640,-632.74,0.00021917,4,"2024-07-04T10:26:26.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117744,1720088786676,-632.74,0.00021917,4,"2024-07-04T10:26:26.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117745,1720088786713,-1026.72,0.00021917,4,"2024-07-04T10:26:26.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117746,1720088786753,-500.0,0.00021917,4,"2024-07-04T10:26:26.753",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117747,1720088786791,-632.74,0.00021917,4,"2024-07-04T10:26:26.791",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117748,1720088786827,-632.74,0.00021917,4,"2024-07-04T10:26:26.827",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117749,1720088786863,-500.0,0.00021917,4,"2024-07-04T10:26:26.863",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117750,1720088786900,-1026.72,0.00021917,4,"2024-07-04T10:26:26.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117751,1720088786939,-632.74,0.00021917,4,"2024-07-04T10:26:26.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117752,1720088786982,-500.0,0.00021917,4,"2024-07-04T10:26:26.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117753,1720088787024,-632.74,0.00021917,4,"2024-07-04T10:26:27.024",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117754,1720088787066,-500.0,0.00021917,4,"2024-07-04T10:26:27.066",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117755,1720088787107,-500.0,0.00021917,4,"2024-07-04T10:26:27.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117756,1720088787150,-1026.72,0.00021917,4,"2024-07-04T10:26:27.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117757,1720088787192,-632.74,0.00021917,4,"2024-07-04T10:26:27.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117758,1720088787233,-500.0,0.00021917,4,"2024-07-04T10:26:27.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117759,1720088787274,-206.75,0.00021917,4,"2024-07-04T10:26:27.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117760,1720088787316,-632.74,0.00021917,4,"2024-07-04T10:26:27.316",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117761,1720088787358,-500.0,0.00021917,4,"2024-07-04T10:26:27.358",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117762,1720088787399,-632.74,0.00021917,4,"2024-07-04T10:26:27.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117763,1720088787437,-500.0,0.00021917,4,"2024-07-04T10:26:27.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117764,1720088787474,-239.054316,0.00021917,2,"2024-07-04T10:26:27.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117765,1720088787510,-632.74,0.00021917,4,"2024-07-04T10:26:27.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117766,1720088787548,-500.0,0.00021917,4,"2024-07-04T10:26:27.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117767,1720088787583,-632.74,0.00021917,4,"2024-07-04T10:26:27.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117768,1720088787621,-1026.72,0.00021917,4,"2024-07-04T10:26:27.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117769,1720088787657,-500.0,0.00021917,4,"2024-07-04T10:26:27.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117770,1720088787694,-632.74,0.00021917,4,"2024-07-04T10:26:27.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117771,1720088787778,-507.64310302,0.00021917,4,"2024-07-04T10:26:27.778",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117772,1720088787814,-632.74,0.00021917,4,"2024-07-04T10:26:27.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117773,1720088787852,-500.0,0.00021917,4,"2024-07-04T10:26:27.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117774,1720088787889,-632.74,0.00021917,4,"2024-07-04T10:26:27.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117775,1720088787923,-500.0,0.00021917,4,"2024-07-04T10:26:27.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117776,1720088787960,-1026.72,0.00021917,4,"2024-07-04T10:26:27.960",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117777,1720088787997,-632.74,0.00021917,4,"2024-07-04T10:26:27.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117778,1720088788032,-500.0,0.00021917,4,"2024-07-04T10:26:28.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117779,1720088788067,-502.76203367,0.00021917,4,"2024-07-04T10:26:28.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117780,1720088788101,-632.74,0.00021917,4,"2024-07-04T10:26:28.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117781,1720088788136,-632.74,0.00021917,4,"2024-07-04T10:26:28.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117782,1720088788172,-1026.72,0.00021917,4,"2024-07-04T10:26:28.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117783,1720088788206,-632.74,0.00021917,4,"2024-07-04T10:26:28.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117784,1720088788242,-632.74,0.00021917,4,"2024-07-04T10:26:28.242",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117785,1720088788276,-632.74,0.00021917,4,"2024-07-04T10:26:28.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117786,1720088788311,-1026.72,0.00021917,4,"2024-07-04T10:26:28.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117787,1720088788347,-632.74,0.00021917,4,"2024-07-04T10:26:28.347",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117788,1720088788381,-632.74,0.00021917,4,"2024-07-04T10:26:28.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117789,1720088788415,-1026.8229928,0.00021917,4,"2024-07-04T10:26:28.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117790,1720088788448,-632.83959127,0.00021917,4,"2024-07-04T10:26:28.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117791,1720088788480,-580.59,0.00021917,4,"2024-07-04T10:26:28.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117792,1720088788513,-580.59,0.00021917,4,"2024-07-04T10:26:28.513",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117793,1720088788550,-580.59,0.00021917,4,"2024-07-04T10:26:28.550",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117794,1720088788585,-580.59,0.00021917,4,"2024-07-04T10:26:28.585",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117795,1720088788620,-500.0,0.00021917,4,"2024-07-04T10:26:28.620",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117796,1720088788654,-580.59,0.00021917,4,"2024-07-04T10:26:28.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117797,1720088788687,-500.0,0.00021917,4,"2024-07-04T10:26:28.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117798,1720088788721,-580.59,0.00021917,4,"2024-07-04T10:26:28.721",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117799,1720088788758,-500.0,0.00021917,4,"2024-07-04T10:26:28.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117800,1720088788792,-580.59,0.00021917,4,"2024-07-04T10:26:28.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117801,1720088788826,-580.59,0.00021917,4,"2024-07-04T10:26:28.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117802,1720088788860,-500.0,0.00021917,4,"2024-07-04T10:26:28.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117803,1720088788892,-580.59,0.00021917,4,"2024-07-04T10:26:28.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117804,1720088788928,-580.59,0.00021917,4,"2024-07-04T10:26:28.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117805,1720088788967,-216.0275,0.00021917,2,"2024-07-04T10:26:28.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117806,1720088789001,-580.59,0.00021917,4,"2024-07-04T10:26:29.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117807,1720088789037,-774.1,0.00021917,4,"2024-07-04T10:26:29.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117808,1720088789074,-580.59,0.00021917,4,"2024-07-04T10:26:29.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117809,1720088789112,-774.1,0.00021917,4,"2024-07-04T10:26:29.112",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117810,1720088789148,-580.59,0.00021917,4,"2024-07-04T10:26:29.148",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117811,1720088789183,-774.1,0.00021917,4,"2024-07-04T10:26:29.183",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117812,1720088789219,-580.59,0.00021917,4,"2024-07-04T10:26:29.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117813,1720088789255,-774.1,0.00021917,4,"2024-07-04T10:26:29.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117814,1720088789289,-580.59,0.00021917,4,"2024-07-04T10:26:29.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117815,1720088789322,-774.1,0.00021917,4,"2024-07-04T10:26:29.322",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117816,1720088789357,-500.0,0.00021917,4,"2024-07-04T10:26:29.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117817,1720088789390,-580.59,0.00021917,4,"2024-07-04T10:26:29.390",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117818,1720088789424,-774.1,0.00021917,4,"2024-07-04T10:26:29.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117819,1720088789458,-580.59,0.00021917,4,"2024-07-04T10:26:29.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117820,1720088789493,-774.1,0.00021917,4,"2024-07-04T10:26:29.493",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117821,1720088789525,-500.0,0.00021917,4,"2024-07-04T10:26:29.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117822,1720088789559,-580.59,0.00021917,4,"2024-07-04T10:26:29.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117823,1720088789593,-774.1,0.00021917,4,"2024-07-04T10:26:29.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117824,1720088789628,-500.0,0.00021917,4,"2024-07-04T10:26:29.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117825,1720088789663,-580.59,0.00021917,4,"2024-07-04T10:26:29.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117826,1720088789695,-774.1,0.00021917,4,"2024-07-04T10:26:29.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117827,1720088789730,-580.59,0.00021917,4,"2024-07-04T10:26:29.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117828,1720088789765,-500.0,0.00021917,4,"2024-07-04T10:26:29.765",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117829,1720088789798,-580.59,0.00021917,4,"2024-07-04T10:26:29.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117830,1720088789830,-774.1,0.00021917,4,"2024-07-04T10:26:29.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117831,1720088789864,-580.59,0.00021917,4,"2024-07-04T10:26:29.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117832,1720088789898,-500.0,0.00021917,4,"2024-07-04T10:26:29.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117833,1720088789932,-774.1,0.00021917,4,"2024-07-04T10:26:29.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117834,1720088789967,-580.59,0.00021917,4,"2024-07-04T10:26:29.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117835,1720088790001,-500.0,0.00021917,4,"2024-07-04T10:26:30.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117836,1720088790034,-500.0,0.00021917,4,"2024-07-04T10:26:30.034",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117837,1720088790067,-580.68573059,0.00021917,4,"2024-07-04T10:26:30.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117838,1720088790100,-774.1,0.00021917,4,"2024-07-04T10:26:30.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117839,1720088790132,-500.0,0.00021917,4,"2024-07-04T10:26:30.132",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117840,1720088790172,-774.1,0.00021917,4,"2024-07-04T10:26:30.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117841,1720088790205,-500.0,0.00021917,4,"2024-07-04T10:26:30.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117842,1720088790246,-500.0,0.00021917,4,"2024-07-04T10:26:30.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117843,1720088790280,-774.1,0.00021917,4,"2024-07-04T10:26:30.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117844,1720088790313,-500.0,0.00021917,4,"2024-07-04T10:26:30.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117845,1720088790347,-512.57168314,0.00021917,4,"2024-07-04T10:26:30.347",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117846,1720088790381,-774.1,0.00021917,4,"2024-07-04T10:26:30.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117847,1720088790415,-500.0,0.00021917,4,"2024-07-04T10:26:30.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117848,1720088790449,-774.1,0.00021917,4,"2024-07-04T10:26:30.449",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117849,1720088790486,-500.0,0.00021917,4,"2024-07-04T10:26:30.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117850,1720088790520,-774.1,0.00021917,4,"2024-07-04T10:26:30.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117851,1720088790556,-500.0,0.00021917,4,"2024-07-04T10:26:30.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117852,1720088790592,-774.1,0.00021917,4,"2024-07-04T10:26:30.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117853,1720088790626,-500.0,0.00021917,4,"2024-07-04T10:26:30.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117854,1720088790659,-500.0,0.00021917,4,"2024-07-04T10:26:30.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117855,1720088790691,-774.1,0.00021917,4,"2024-07-04T10:26:30.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117856,1720088790727,-287.97785181,0.00021917,4,"2024-07-04T10:26:30.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117857,1720088790765,-774.1,0.00021917,4,"2024-07-04T10:26:30.765",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117858,1720088790799,-774.1,0.00021917,4,"2024-07-04T10:26:30.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117859,1720088790831,-774.1,0.00021917,4,"2024-07-04T10:26:30.831",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117860,1720088790864,-774.1,0.00021917,4,"2024-07-04T10:26:30.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117861,1720088790896,-774.31,0.00021917,4,"2024-07-04T10:26:30.896",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117862,1720088790928,-500.0,0.00021917,4,"2024-07-04T10:26:30.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117863,1720088790959,-500.0,0.00021917,4,"2024-07-04T10:26:30.959",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117864,1720088790995,-500.0,0.00021917,4,"2024-07-04T10:26:30.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117865,1720088791027,-500.0,0.00021917,4,"2024-07-04T10:26:31.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117866,1720088791058,-500.0,0.00021917,4,"2024-07-04T10:26:31.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117867,1720088791092,-500.0,0.00021917,4,"2024-07-04T10:26:31.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117868,1720088791127,-500.0,0.00021917,4,"2024-07-04T10:26:31.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117869,1720088791163,-500.0,0.00021917,4,"2024-07-04T10:26:31.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117870,1720088791200,-500.0,0.00021917,4,"2024-07-04T10:26:31.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117871,1720088791238,-500.0,0.00021917,4,"2024-07-04T10:26:31.238",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117872,1720088791276,-500.0,0.00021917,4,"2024-07-04T10:26:31.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117873,1720088791309,-500.0,0.00021917,4,"2024-07-04T10:26:31.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117874,1720088791343,-500.0,0.00021917,4,"2024-07-04T10:26:31.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117875,1720088791376,-500.0,0.00021917,4,"2024-07-04T10:26:31.376",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117876,1720088791517,-500.0,0.00021917,4,"2024-07-04T10:26:31.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117877,1720088791558,-500.0,0.00021917,4,"2024-07-04T10:26:31.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117878,1720088791593,-500.0,0.00021917,4,"2024-07-04T10:26:31.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117879,1720088791628,-503.32726913,0.00021917,4,"2024-07-04T10:26:31.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117880,1720088791664,-500.0,0.00021917,4,"2024-07-04T10:26:31.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117881,1720088791699,-561.21,0.00021917,4,"2024-07-04T10:26:31.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117882,1720088791733,-500.0,0.00021917,4,"2024-07-04T10:26:31.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117883,1720088791767,-500.0,0.00021917,4,"2024-07-04T10:26:31.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117884,1720088791802,-500.0,0.00021917,4,"2024-07-04T10:26:31.802",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117885,1720088791835,-500.0,0.00021917,4,"2024-07-04T10:26:31.835",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117886,1720088791871,-500.0,0.00021917,4,"2024-07-04T10:26:31.871",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117887,1720088791905,-500.0,0.00021917,4,"2024-07-04T10:26:31.905",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117888,1720088791943,-561.21,0.00021917,4,"2024-07-04T10:26:31.943",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117889,1720088791978,-500.0,0.00021917,4,"2024-07-04T10:26:31.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117890,1720088792014,-500.0,0.00021917,4,"2024-07-04T10:26:32.014",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117891,1720088792051,-500.0,0.00021917,4,"2024-07-04T10:26:32.051",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117892,1720088792088,-500.0,0.00021917,4,"2024-07-04T10:26:32.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117893,1720088792122,-500.0,0.00021917,4,"2024-07-04T10:26:32.122",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117894,1720088792156,-500.0,0.00021917,4,"2024-07-04T10:26:32.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117895,1720088792192,-561.21,0.00021917,4,"2024-07-04T10:26:32.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117896,1720088792228,-500.0,0.00021917,4,"2024-07-04T10:26:32.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117897,1720088792263,-500.0,0.00021917,4,"2024-07-04T10:26:32.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117898,1720088792300,-500.0,0.00021917,4,"2024-07-04T10:26:32.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117899,1720088792335,-500.0,0.00021917,4,"2024-07-04T10:26:32.335",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117900,1720088792369,-500.0,0.00021917,4,"2024-07-04T10:26:32.369",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117901,1720088792401,-500.0,0.00021917,4,"2024-07-04T10:26:32.401",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117902,1720088792436,-561.21,0.00021917,4,"2024-07-04T10:26:32.436",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117903,1720088792473,-500.0,0.00021917,4,"2024-07-04T10:26:32.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117904,1720088792508,-500.0,0.00021917,4,"2024-07-04T10:26:32.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117905,1720088792542,-500.0,0.00021917,4,"2024-07-04T10:26:32.542",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117906,1720088792582,-500.0,0.00021917,4,"2024-07-04T10:26:32.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117907,1720088792620,-500.0,0.00021917,4,"2024-07-04T10:26:32.620",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117908,1720088792660,-500.0,0.00021917,4,"2024-07-04T10:26:32.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117909,1720088792696,-561.21,0.00021917,4,"2024-07-04T10:26:32.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117910,1720088792732,-500.0,0.00021917,4,"2024-07-04T10:26:32.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117911,1720088792767,-500.0,0.00021917,4,"2024-07-04T10:26:32.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117912,1720088792804,-330.59,0.00021917,4,"2024-07-04T10:26:32.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117913,1720088792841,-500.0,0.00021917,4,"2024-07-04T10:26:32.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117914,1720088792877,-500.0,0.00021917,4,"2024-07-04T10:26:32.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117915,1720088792915,-561.21,0.00021917,4,"2024-07-04T10:26:32.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117916,1720088792952,-500.0,0.00021917,4,"2024-07-04T10:26:32.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117917,1720088792991,-500.0,0.00021917,4,"2024-07-04T10:26:32.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117918,1720088793028,-500.0,0.00021917,4,"2024-07-04T10:26:33.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117919,1720088793063,-500.0,0.00021917,4,"2024-07-04T10:26:33.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117920,1720088793100,-561.21,0.00021917,4,"2024-07-04T10:26:33.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117921,1720088793136,-500.0,0.00021917,4,"2024-07-04T10:26:33.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117922,1720088793173,-500.0,0.00021917,4,"2024-07-04T10:26:33.173",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117923,1720088793208,-500.0,0.00021917,4,"2024-07-04T10:26:33.208",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117924,1720088793246,-561.21,0.00021917,4,"2024-07-04T10:26:33.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117925,1720088793281,-500.0,0.00021917,4,"2024-07-04T10:26:33.281",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117926,1720088793316,-500.0,0.00021917,4,"2024-07-04T10:26:33.316",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117927,1720088793350,-500.0,0.00021917,4,"2024-07-04T10:26:33.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117928,1720088793383,-263.21259144,0.00021917,4,"2024-07-04T10:26:33.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117929,1720088793417,-500.0,0.00021917,4,"2024-07-04T10:26:33.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117930,1720088793450,-500.0,0.00021917,4,"2024-07-04T10:26:33.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117931,1720088793484,-500.0,0.00021917,4,"2024-07-04T10:26:33.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117932,1720088793519,-561.21,0.00021917,4,"2024-07-04T10:26:33.519",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117933,1720088793556,-500.0,0.00021917,4,"2024-07-04T10:26:33.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117934,1720088793593,-500.0,0.00021917,4,"2024-07-04T10:26:33.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117935,1720088793633,-742.18,0.00021917,4,"2024-07-04T10:26:33.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117936,1720088793670,-561.21,0.00021917,4,"2024-07-04T10:26:33.670",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117937,1720088793704,-500.0,0.00021917,4,"2024-07-04T10:26:33.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117938,1720088793749,-742.18,0.00021917,4,"2024-07-04T10:26:33.749",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117939,1720088793787,-500.0,0.00021917,4,"2024-07-04T10:26:33.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117940,1720088793823,-500.0,0.00021917,4,"2024-07-04T10:26:33.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117941,1720088793860,-742.18,0.00021917,4,"2024-07-04T10:26:33.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117942,1720088793897,-500.0,0.00021917,4,"2024-07-04T10:26:33.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117943,1720088793932,-579.24559618,0.00021917,4,"2024-07-04T10:26:33.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117944,1720088793967,-500.0,0.00021917,4,"2024-07-04T10:26:33.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117945,1720088794002,-742.18,0.00021917,4,"2024-07-04T10:26:34.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117946,1720088794039,-561.21,0.00021917,4,"2024-07-04T10:26:34.039",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117947,1720088794076,-500.0,0.00021917,4,"2024-07-04T10:26:34.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117948,1720088794338,-742.18,0.00021917,4,"2024-07-04T10:26:34.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117949,1720088794375,-500.0,0.00021917,4,"2024-07-04T10:26:34.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117950,1720088794412,-742.18,0.00021917,4,"2024-07-04T10:26:34.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117951,1720088794450,-500.0,0.00021917,4,"2024-07-04T10:26:34.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117952,1720088794485,-742.18,0.00021917,4,"2024-07-04T10:26:34.485",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117953,1720088794521,-646.18051691,0.00021917,4,"2024-07-04T10:26:34.521",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117954,1720088794558,-742.18,0.00021917,4,"2024-07-04T10:26:34.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117955,1720088794593,-500.0,0.00021917,4,"2024-07-04T10:26:34.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117956,1720088794631,-742.18,0.00021917,4,"2024-07-04T10:26:34.631",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117957,1720088794668,-742.18,0.00021917,4,"2024-07-04T10:26:34.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117958,1720088794704,-742.18,0.00021917,4,"2024-07-04T10:26:34.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117959,1720088794745,-561.21,0.00021917,4,"2024-07-04T10:26:34.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117960,1720088794783,-742.18,0.00021917,4,"2024-07-04T10:26:34.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117961,1720088794821,-742.18,0.00021917,4,"2024-07-04T10:26:34.821",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117962,1720088794859,-561.21,0.00021917,4,"2024-07-04T10:26:34.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117963,1720088794897,-1529.99,0.00021917,4,"2024-07-04T10:26:34.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117964,1720088794936,-742.18,0.00021917,4,"2024-07-04T10:26:34.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117965,1720088794974,-1529.99,0.00021917,4,"2024-07-04T10:26:34.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117966,1720088795011,-742.18,0.00021917,4,"2024-07-04T10:26:35.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117967,1720088795048,-500.0,0.00021917,4,"2024-07-04T10:26:35.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117968,1720088795087,-561.21,0.00021917,4,"2024-07-04T10:26:35.087",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117969,1720088795123,-1529.99,0.00021917,4,"2024-07-04T10:26:35.123",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117970,1720088795160,-742.18,0.00021917,4,"2024-07-04T10:26:35.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117971,1720088795199,-500.0,0.00021917,4,"2024-07-04T10:26:35.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117972,1720088795236,-1529.99,0.00021917,4,"2024-07-04T10:26:35.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117973,1720088795273,-742.18,0.00021917,4,"2024-07-04T10:26:35.273",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117974,1720088795310,-561.21,0.00021917,4,"2024-07-04T10:26:35.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117975,1720088795348,-500.0,0.00021917,4,"2024-07-04T10:26:35.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117976,1720088795386,-1529.99,0.00021917,4,"2024-07-04T10:26:35.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117977,1720088795424,-742.18,0.00021917,4,"2024-07-04T10:26:35.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117978,1720088795461,-500.0,0.00021917,4,"2024-07-04T10:26:35.461",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117979,1720088795499,-1529.99,0.00021917,4,"2024-07-04T10:26:35.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117980,1720088795536,-742.18,0.00021917,4,"2024-07-04T10:26:35.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117981,1720088795578,-500.0,0.00021917,4,"2024-07-04T10:26:35.578",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117982,1720088795619,-1529.99,0.00021917,4,"2024-07-04T10:26:35.619",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117983,1720088795660,-742.18,0.00021917,4,"2024-07-04T10:26:35.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117984,1720088795699,-267.73342839,0.00021917,4,"2024-07-04T10:26:35.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117985,1720088795739,-561.21,0.00021917,4,"2024-07-04T10:26:35.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117986,1720088795778,-1529.99,0.00021917,4,"2024-07-04T10:26:35.778",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117987,1720088795818,-742.18,0.00021917,4,"2024-07-04T10:26:35.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117988,1720088795855,-1529.99,0.00021917,4,"2024-07-04T10:26:35.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117989,1720088795891,-1529.99,0.00021917,4,"2024-07-04T10:26:35.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117990,1720088795928,-742.18,0.00021917,4,"2024-07-04T10:26:35.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117991,1720088795964,-1529.99,0.00021917,4,"2024-07-04T10:26:35.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117992,1720088796001,-742.18,0.00021917,4,"2024-07-04T10:26:36.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117993,1720088796038,-1529.99,0.00021917,4,"2024-07-04T10:26:36.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117994,1720088796073,-500.0,0.00021917,4,"2024-07-04T10:26:36.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117995,1720088796108,-742.24,0.00021917,4,"2024-07-04T10:26:36.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117996,1720088796142,-1529.99,0.00021917,4,"2024-07-04T10:26:36.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117997,1720088796175,-502.20727869,0.00021917,4,"2024-07-04T10:26:36.175",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117998,1720088796210,-1529.99,0.00021917,4,"2024-07-04T10:26:36.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117999,1720088796244,-1529.99,0.00021917,4,"2024-07-04T10:26:36.244",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118000,1720088796277,-502.320329,0.00021917,4,"2024-07-04T10:26:36.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118001,1720088796311,-561.21,0.00021917,4,"2024-07-04T10:26:36.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118002,1720088796343,-1529.99,0.00021917,4,"2024-07-04T10:26:36.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118003,1720088796378,-1529.99,0.00021917,4,"2024-07-04T10:26:36.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118004,1720088796412,-1529.99,0.00021917,4,"2024-07-04T10:26:36.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118005,1720088796447,-561.21,0.00021917,4,"2024-07-04T10:26:36.447",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118006,1720088796480,-1529.99,0.00021917,4,"2024-07-04T10:26:36.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118007,1720088796514,-500.0,0.00021917,4,"2024-07-04T10:26:36.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118008,1720088796554,-1529.99,0.00021917,4,"2024-07-04T10:26:36.554",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118009,1720088796593,-561.21,0.00021917,4,"2024-07-04T10:26:36.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118010,1720088796630,-500.0,0.00021917,4,"2024-07-04T10:26:36.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118011,1720088796665,-852.95,0.00021917,4,"2024-07-04T10:26:36.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118012,1720088796700,-1529.99,0.00021917,4,"2024-07-04T10:26:36.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118013,1720088796738,-448.72,0.00021917,4,"2024-07-04T10:26:36.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118014,1720088796776,-852.95,0.00021917,4,"2024-07-04T10:26:36.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118015,1720088796811,-1529.99,0.00021917,4,"2024-07-04T10:26:36.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118016,1720088796846,-561.21,0.00021917,4,"2024-07-04T10:26:36.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118017,1720088796882,-1529.99,0.00021917,4,"2024-07-04T10:26:36.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118018,1720088797024,-852.95,0.00021917,4,"2024-07-04T10:26:37.024",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118019,1720088797060,-852.95,0.00021917,4,"2024-07-04T10:26:37.060",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118020,1720088797096,-1530.16684874,0.00021917,4,"2024-07-04T10:26:37.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118021,1720088797132,-852.95,0.00021917,4,"2024-07-04T10:26:37.132",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118022,1720088797168,-852.95,0.00021917,4,"2024-07-04T10:26:37.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118023,1720088797204,-979.65,0.00021917,4,"2024-07-04T10:26:37.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118024,1720088797240,-561.21,0.00021917,4,"2024-07-04T10:26:37.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118025,1720088797276,-852.95,0.00021917,4,"2024-07-04T10:26:37.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118026,1720088797310,-979.65,0.00021917,4,"2024-07-04T10:26:37.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118027,1720088797343,-561.21,0.00021917,4,"2024-07-04T10:26:37.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118028,1720088797377,-852.95,0.00021917,4,"2024-07-04T10:26:37.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118029,1720088797412,-979.65,0.00021917,4,"2024-07-04T10:26:37.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118030,1720088797447,-852.95,0.00021917,4,"2024-07-04T10:26:37.447",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118031,1720088797480,-979.65,0.00021917,4,"2024-07-04T10:26:37.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118032,1720088797514,-500.0,0.00021917,4,"2024-07-04T10:26:37.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118033,1720088797549,-852.95,0.00021917,4,"2024-07-04T10:26:37.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118034,1720088797586,-504.65139046,0.00021917,4,"2024-07-04T10:26:37.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118035,1720088797622,-852.95,0.00021917,4,"2024-07-04T10:26:37.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118036,1720088797661,-852.95,0.00021917,4,"2024-07-04T10:26:37.661",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118037,1720088797693,-979.65,0.00021917,4,"2024-07-04T10:26:37.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118038,1720088797728,-500.0,0.00021917,4,"2024-07-04T10:26:37.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118039,1720088797764,-561.21,0.00021917,4,"2024-07-04T10:26:37.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118040,1720088797798,-852.95,0.00021917,4,"2024-07-04T10:26:37.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118041,1720088797833,-979.65,0.00021917,4,"2024-07-04T10:26:37.833",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118042,1720088797869,-500.0,0.00021917,4,"2024-07-04T10:26:37.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118043,1720088797906,-852.95,0.00021917,4,"2024-07-04T10:26:37.906",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118044,1720088797942,-979.65,0.00021917,4,"2024-07-04T10:26:37.942",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118045,1720088797980,-500.0,0.00021917,4,"2024-07-04T10:26:37.980",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118046,1720088798017,-852.95,0.00021917,4,"2024-07-04T10:26:38.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118047,1720088798053,-979.65,0.00021917,4,"2024-07-04T10:26:38.053",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118048,1720088798092,-500.0,0.00021917,4,"2024-07-04T10:26:38.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118049,1720088798130,-852.95,0.00021917,4,"2024-07-04T10:26:38.130",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118050,1720088798167,-561.29,0.00021917,4,"2024-07-04T10:26:38.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118051,1720088798206,-500.0,0.00021917,4,"2024-07-04T10:26:38.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118052,1720088798241,-852.95,0.00021917,4,"2024-07-04T10:26:38.241",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118053,1720088798276,-500.0,0.00021917,4,"2024-07-04T10:26:38.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118054,1720088798310,-979.65,0.00021917,4,"2024-07-04T10:26:38.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118055,1720088798345,-500.0,0.00021917,4,"2024-07-04T10:26:38.345",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118056,1720088798379,-852.95,0.00021917,4,"2024-07-04T10:26:38.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118057,1720088798411,-503.64227724,0.00021917,4,"2024-07-04T10:26:38.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118058,1720088798444,-979.65,0.00021917,4,"2024-07-04T10:26:38.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118059,1720088798479,-500.0,0.00021917,4,"2024-07-04T10:26:38.479",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118060,1720088798514,-852.95,0.00021917,4,"2024-07-04T10:26:38.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118061,1720088798547,-979.65,0.00021917,4,"2024-07-04T10:26:38.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118062,1720088798582,-500.0,0.00021917,4,"2024-07-04T10:26:38.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118063,1720088798619,-852.95,0.00021917,4,"2024-07-04T10:26:38.619",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118064,1720088798653,-979.65,0.00021917,4,"2024-07-04T10:26:38.653",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118065,1720088798687,-852.95,0.00021917,4,"2024-07-04T10:26:38.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118066,1720088798720,-979.65,0.00021917,4,"2024-07-04T10:26:38.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118067,1720088798760,-500.0,0.00021917,4,"2024-07-04T10:26:38.760",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118068,1720088798794,-979.65,0.00021917,4,"2024-07-04T10:26:38.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118069,1720088798828,-500.0,0.00021917,4,"2024-07-04T10:26:38.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118070,1720088798862,-852.95,0.00021917,4,"2024-07-04T10:26:38.862",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118071,1720088798895,-979.65,0.00021917,4,"2024-07-04T10:26:38.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118072,1720088798929,-500.0,0.00021917,4,"2024-07-04T10:26:38.929",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118073,1720088798965,-852.95,0.00021917,4,"2024-07-04T10:26:38.965",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118074,1720088799002,-979.65,0.00021917,4,"2024-07-04T10:26:39.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118075,1720088799038,-500.0,0.00021917,4,"2024-07-04T10:26:39.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118076,1720088799076,-853.03,0.00021917,4,"2024-07-04T10:26:39.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118077,1720088799116,-979.65,0.00021917,4,"2024-07-04T10:26:39.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118078,1720088799154,-500.0,0.00021917,4,"2024-07-04T10:26:39.154",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118079,1720088799192,-500.0,0.00021917,4,"2024-07-04T10:26:39.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118080,1720088799231,-979.65,0.00021917,4,"2024-07-04T10:26:39.231",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118081,1720088799270,-504.79004953,0.00021917,4,"2024-07-04T10:26:39.270",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118082,1720088799308,-500.0,0.00021917,4,"2024-07-04T10:26:39.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118083,1720088799348,-979.65,0.00021917,4,"2024-07-04T10:26:39.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118084,1720088799387,-500.0,0.00021917,4,"2024-07-04T10:26:39.387",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118085,1720088799426,-979.65,0.00021917,4,"2024-07-04T10:26:39.426",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118086,1720088799463,-500.0,0.00021917,4,"2024-07-04T10:26:39.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118087,1720088799503,-979.65,0.00021917,4,"2024-07-04T10:26:39.503",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118088,1720088799543,-500.0,0.00021917,4,"2024-07-04T10:26:39.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118089,1720088799584,-979.65,0.00021917,4,"2024-07-04T10:26:39.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118090,1720088799625,-500.0,0.00021917,4,"2024-07-04T10:26:39.625",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118091,1720088799663,-979.65,0.00021917,4,"2024-07-04T10:26:39.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118092,1720088799701,-500.0,0.00021917,4,"2024-07-04T10:26:39.701",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118093,1720088799741,-500.0,0.00021917,4,"2024-07-04T10:26:39.741",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118094,1720088799780,-979.78,0.00021917,4,"2024-07-04T10:26:39.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118095,1720088799820,-500.0,0.00021917,4,"2024-07-04T10:26:39.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118096,1720088799858,-1586.88,0.00021917,4,"2024-07-04T10:26:39.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118097,1720088799895,-1586.88,0.00021917,4,"2024-07-04T10:26:39.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118098,1720088799934,-1586.88,0.00021917,4,"2024-07-04T10:26:39.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118099,1720088799975,-1586.88,0.00021917,4,"2024-07-04T10:26:39.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118100,1720088800015,-1586.88,0.00021917,4,"2024-07-04T10:26:40.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118101,1720088800055,-500.0,0.00021917,4,"2024-07-04T10:26:40.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118102,1720088800094,-1586.88,0.00021917,4,"2024-07-04T10:26:40.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118103,1720088800134,-530.151159,0.00021917,2,"2024-07-04T10:26:40.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118104,1720088800172,-500.0,0.00021917,4,"2024-07-04T10:26:40.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118105,1720088800212,-1586.88,0.00021917,4,"2024-07-04T10:26:40.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118106,1720088800251,-530.151159,0.00021917,2,"2024-07-04T10:26:40.251",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118107,1720088800288,-1586.88,0.00021917,4,"2024-07-04T10:26:40.288",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118108,1720088800327,-500.0,0.00021917,4,"2024-07-04T10:26:40.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118109,1720088800366,-500.0,0.00021917,4,"2024-07-04T10:26:40.366",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118110,1720088800405,-530.151159,0.00021917,2,"2024-07-04T10:26:40.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118111,1720088800447,-500.0,0.00021917,4,"2024-07-04T10:26:40.447",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118112,1720088800484,-1586.88,0.00021917,4,"2024-07-04T10:26:40.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118113,1720088800521,-530.151159,0.00021917,2,"2024-07-04T10:26:40.521",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118114,1720088800561,-500.0,0.00021917,4,"2024-07-04T10:26:40.561",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118115,1720088800600,-500.0,0.00021917,4,"2024-07-04T10:26:40.600",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118116,1720088800638,-530.151159,0.00021917,2,"2024-07-04T10:26:40.638",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118117,1720088800675,-500.0,0.00021917,4,"2024-07-04T10:26:40.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118118,1720088800713,-1586.88,0.00021917,4,"2024-07-04T10:26:40.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118119,1720088800756,-530.151159,0.00021917,2,"2024-07-04T10:26:40.756",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118120,1720088800796,-1586.88,0.00021917,4,"2024-07-04T10:26:40.796",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118121,1720088800835,-181.812765,0.00021917,2,"2024-07-04T10:26:40.835",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118122,1720088800873,-530.151159,0.00021917,2,"2024-07-04T10:26:40.873",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118123,1720088800912,-1586.88,0.00021917,4,"2024-07-04T10:26:40.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118124,1720088800951,-500.0,0.00021917,4,"2024-07-04T10:26:40.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118125,1720088800991,-1586.88,0.00021917,4,"2024-07-04T10:26:40.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118126,1720088801030,-181.812765,0.00021917,2,"2024-07-04T10:26:41.030",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118127,1720088801071,-530.151159,0.00021917,2,"2024-07-04T10:26:41.071",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118128,1720088801111,-500.0,0.00021917,4,"2024-07-04T10:26:41.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118129,1720088801150,-1586.88,0.00021917,4,"2024-07-04T10:26:41.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118130,1720088801189,-181.812765,0.00021917,2,"2024-07-04T10:26:41.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118131,1720088801230,-500.0,0.00021917,4,"2024-07-04T10:26:41.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118132,1720088801268,-1586.88,0.00021917,4,"2024-07-04T10:26:41.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118133,1720088801308,-500.0,0.00021917,4,"2024-07-04T10:26:41.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118134,1720088801346,-181.812765,0.00021917,2,"2024-07-04T10:26:41.346",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118135,1720088801384,-1586.88,0.00021917,4,"2024-07-04T10:26:41.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118136,1720088801423,-500.0,0.00021917,4,"2024-07-04T10:26:41.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118137,1720088801462,-181.812765,0.00021917,2,"2024-07-04T10:26:41.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118138,1720088801502,-1586.88,0.00021917,4,"2024-07-04T10:26:41.502",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118139,1720088801543,-530.151159,0.00021917,2,"2024-07-04T10:26:41.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118140,1720088801587,-500.0,0.00021917,4,"2024-07-04T10:26:41.587",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118141,1720088801629,-500.0,0.00021917,4,"2024-07-04T10:26:41.629",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118142,1720088801669,-1586.88,0.00021917,4,"2024-07-04T10:26:41.669",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118143,1720088801707,-500.0,0.00021917,4,"2024-07-04T10:26:41.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118144,1720088801747,-530.151159,0.00021917,2,"2024-07-04T10:26:41.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118145,1720088801787,-500.0,0.00021917,4,"2024-07-04T10:26:41.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118146,1720088801826,-1586.88,0.00021917,4,"2024-07-04T10:26:41.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118147,1720088801865,-500.0,0.00021917,4,"2024-07-04T10:26:41.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118148,1720088801904,-500.0,0.00021917,4,"2024-07-04T10:26:41.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118149,1720088801945,-530.151159,0.00021917,2,"2024-07-04T10:26:41.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118150,1720088801988,-1586.88,0.00021917,4,"2024-07-04T10:26:41.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118151,1720088802028,-500.0,0.00021917,4,"2024-07-04T10:26:42.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118152,1720088802069,-181.812765,0.00021917,2,"2024-07-04T10:26:42.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118153,1720088802111,-530.151159,0.00021917,2,"2024-07-04T10:26:42.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118154,1720088802153,-1586.88,0.00021917,4,"2024-07-04T10:26:42.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118155,1720088802193,-500.0,0.00021917,4,"2024-07-04T10:26:42.193",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118156,1720088802235,-500.0,0.00021917,4,"2024-07-04T10:26:42.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118157,1720088802275,-500.0,0.00021917,4,"2024-07-04T10:26:42.275",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118158,1720088802315,-181.812765,0.00021917,2,"2024-07-04T10:26:42.315",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118159,1720088802355,-1586.88,0.00021917,4,"2024-07-04T10:26:42.355",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118160,1720088802394,-500.0,0.00021917,4,"2024-07-04T10:26:42.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118161,1720088802432,-530.151159,0.00021917,2,"2024-07-04T10:26:42.432",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118162,1720088802471,-500.0,0.00021917,4,"2024-07-04T10:26:42.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118163,1720088802510,-500.0,0.00021917,4,"2024-07-04T10:26:42.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118164,1720088802551,-1586.88,0.00021917,4,"2024-07-04T10:26:42.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118165,1720088802593,-500.0,0.00021917,4,"2024-07-04T10:26:42.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118166,1720088802633,-500.0,0.00021917,4,"2024-07-04T10:26:42.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118167,1720088802675,-181.812765,0.00021917,2,"2024-07-04T10:26:42.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118168,1720088802713,-500.0,0.00021917,4,"2024-07-04T10:26:42.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118169,1720088802752,-530.151159,0.00021917,2,"2024-07-04T10:26:42.752",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118170,1720088802792,-500.0,0.00021917,4,"2024-07-04T10:26:42.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118171,1720088802831,-500.0,0.00021917,4,"2024-07-04T10:26:42.831",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118172,1720088802869,-1586.98765663,0.00021917,4,"2024-07-04T10:26:42.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118173,1720088802908,-500.0,0.00021917,4,"2024-07-04T10:26:42.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118174,1720088802948,-530.151159,0.00021917,2,"2024-07-04T10:26:42.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118175,1720088802988,-806.96,0.00021917,4,"2024-07-04T10:26:42.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118176,1720088803027,-500.0,0.00021917,4,"2024-07-04T10:26:43.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118177,1720088803065,-500.0,0.00021917,4,"2024-07-04T10:26:43.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118178,1720088803104,-530.151151,0.00021917,2,"2024-07-04T10:26:43.104",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118179,1720088803143,-500.0,0.00021917,4,"2024-07-04T10:26:43.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118180,1720088803182,-500.0,0.00021917,4,"2024-07-04T10:26:43.182",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118181,1720088803222,-806.96,0.00021917,4,"2024-07-04T10:26:43.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118182,1720088803260,-500.0,0.00021917,4,"2024-07-04T10:26:43.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118183,1720088803299,-500.0,0.00021917,4,"2024-07-04T10:26:43.299",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118184,1720088803338,-500.0,0.00021917,4,"2024-07-04T10:26:43.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118185,1720088803377,-806.96,0.00021917,4,"2024-07-04T10:26:43.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118186,1720088803608,-181.812765,0.00021917,2,"2024-07-04T10:26:43.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118187,1720088803669,-500.0,0.00021917,4,"2024-07-04T10:26:43.669",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118188,1720088803707,-500.0,0.00021917,4,"2024-07-04T10:26:43.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118189,1720088803750,-500.0,0.00021917,4,"2024-07-04T10:26:43.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118190,1720088803790,-181.812765,0.00021917,2,"2024-07-04T10:26:43.790",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118191,1720088803828,-500.0,0.00021917,4,"2024-07-04T10:26:43.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118192,1720088803865,-806.96,0.00021917,4,"2024-07-04T10:26:43.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118193,1720088803902,-500.0,0.00021917,4,"2024-07-04T10:26:43.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118194,1720088803941,-500.0,0.00021917,4,"2024-07-04T10:26:43.941",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118195,1720088803981,-181.812765,0.00021917,2,"2024-07-04T10:26:43.981",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118196,1720088804020,-1013.61,0.00021917,4,"2024-07-04T10:26:44.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118197,1720088804060,-500.0,0.00021917,4,"2024-07-04T10:26:44.060",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118198,1720088804100,-500.0,0.00021917,4,"2024-07-04T10:26:44.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118199,1720088804140,-1013.61,0.00021917,4,"2024-07-04T10:26:44.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118200,1720088804180,-500.0,0.00021917,4,"2024-07-04T10:26:44.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118201,1720088804220,-806.96,0.00021917,4,"2024-07-04T10:26:44.220",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118202,1720088804263,-181.812765,0.00021917,2,"2024-07-04T10:26:44.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118203,1720088804300,-500.0,0.00021917,4,"2024-07-04T10:26:44.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118204,1720088804337,-1013.61,0.00021917,4,"2024-07-04T10:26:44.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118205,1720088804374,-500.0,0.00021917,4,"2024-07-04T10:26:44.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118206,1720088804412,-498.76,0.00021917,4,"2024-07-04T10:26:44.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118207,1720088804450,-1013.61,0.00021917,4,"2024-07-04T10:26:44.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118208,1720088804488,-476.5,0.00021917,4,"2024-07-04T10:26:44.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118209,1720088804527,-806.96,0.00021917,4,"2024-07-04T10:26:44.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118210,1720088804566,-181.812765,0.00021917,2,"2024-07-04T10:26:44.566",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118211,1720088804604,-181.812765,0.00021917,2,"2024-07-04T10:26:44.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118212,1720088804641,-1013.61,0.00021917,4,"2024-07-04T10:26:44.641",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118213,1720088804679,-1013.61,0.00021917,4,"2024-07-04T10:26:44.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118214,1720088804717,-181.812765,0.00021917,2,"2024-07-04T10:26:44.717",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118215,1720088804761,-1013.61,0.00021917,4,"2024-07-04T10:26:44.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118216,1720088804797,-181.812765,0.00021917,2,"2024-07-04T10:26:44.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118217,1720088804834,-1122.34,0.00021917,4,"2024-07-04T10:26:44.834",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118218,1720088804874,-1013.61,0.00021917,4,"2024-07-04T10:26:44.874",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118219,1720088804911,-1122.34,0.00021917,4,"2024-07-04T10:26:44.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118220,1720088804949,-1013.61,0.00021917,4,"2024-07-04T10:26:44.949",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118221,1720088804988,-1122.34,0.00021917,4,"2024-07-04T10:26:44.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118222,1720088805028,-500.0,0.00021917,4,"2024-07-04T10:26:45.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118223,1720088805067,-500.0,0.00021917,4,"2024-07-04T10:26:45.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118224,1720088805105,-1122.34,0.00021917,4,"2024-07-04T10:26:45.105",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118225,1720088805143,-500.0,0.00021917,4,"2024-07-04T10:26:45.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118226,1720088805181,-806.96,0.00021917,4,"2024-07-04T10:26:45.181",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118227,1720088805219,-500.0,0.00021917,4,"2024-07-04T10:26:45.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118228,1720088805258,-1013.61,0.00021917,4,"2024-07-04T10:26:45.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118229,1720088805294,-500.0,0.00021917,4,"2024-07-04T10:26:45.294",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118230,1720088805331,-1122.34,0.00021917,4,"2024-07-04T10:26:45.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118231,1720088805368,-500.0,0.00021917,4,"2024-07-04T10:26:45.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118232,1720088805406,-500.0,0.00021917,4,"2024-07-04T10:26:45.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118233,1720088805444,-1013.61,0.00021917,4,"2024-07-04T10:26:45.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118234,1720088805484,-1122.34,0.00021917,4,"2024-07-04T10:26:45.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118235,1720088805523,-806.96,0.00021917,4,"2024-07-04T10:26:45.523",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118236,1720088805562,-500.0,0.00021917,4,"2024-07-04T10:26:45.562",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118237,1720088805599,-1013.61,0.00021917,4,"2024-07-04T10:26:45.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118238,1720088805636,-1122.34,0.00021917,4,"2024-07-04T10:26:45.636",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118239,1720088805673,-500.0,0.00021917,4,"2024-07-04T10:26:45.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118240,1720088805711,-1013.61,0.00021917,4,"2024-07-04T10:26:45.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118241,1720088805749,-500.0,0.00021917,4,"2024-07-04T10:26:45.749",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118242,1720088805787,-1122.34,0.00021917,4,"2024-07-04T10:26:45.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118243,1720088805824,-806.96,0.00021917,4,"2024-07-04T10:26:45.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118244,1720088805862,-1013.61,0.00021917,4,"2024-07-04T10:26:45.862",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118245,1720088805899,-500.0,0.00021917,4,"2024-07-04T10:26:45.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118246,1720088805939,-1122.34,0.00021917,4,"2024-07-04T10:26:45.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118247,1720088805978,-1013.61,0.00021917,4,"2024-07-04T10:26:45.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118248,1720088806015,-577.13,0.00021917,4,"2024-07-04T10:26:46.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118249,1720088806053,-500.0,0.00021917,4,"2024-07-04T10:26:46.053",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118250,1720088806091,-1122.34,0.00021917,4,"2024-07-04T10:26:46.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118251,1720088806128,-806.96,0.00021917,4,"2024-07-04T10:26:46.128",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118252,1720088806166,-500.0,0.00021917,4,"2024-07-04T10:26:46.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118253,1720088806204,-1013.61,0.00021917,4,"2024-07-04T10:26:46.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118254,1720088806243,-353.23,0.00021917,4,"2024-07-04T10:26:46.243",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118255,1720088806282,-1122.34,0.00021917,4,"2024-07-04T10:26:46.282",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118256,1720088806366,-500.0,0.00021917,4,"2024-07-04T10:26:46.366",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118257,1720088806403,-1122.34,0.00021917,4,"2024-07-04T10:26:46.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118258,1720088806440,-806.96,0.00021917,4,"2024-07-04T10:26:46.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118259,1720088806478,-1013.61,0.00021917,4,"2024-07-04T10:26:46.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118260,1720088806515,-500.0,0.00021917,4,"2024-07-04T10:26:46.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118261,1720088806555,-1122.34,0.00021917,4,"2024-07-04T10:26:46.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118262,1720088806592,-500.0,0.00021917,4,"2024-07-04T10:26:46.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118263,1720088806628,-1013.61,0.00021917,4,"2024-07-04T10:26:46.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118264,1720088806667,-806.96,0.00021917,4,"2024-07-04T10:26:46.667",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118265,1720088806702,-1013.61,0.00021917,4,"2024-07-04T10:26:46.702",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118266,1720088806738,-1122.34,0.00021917,4,"2024-07-04T10:26:46.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118267,1720088806774,-1013.61,0.00021917,4,"2024-07-04T10:26:46.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118268,1720088806808,-500.0,0.00021917,4,"2024-07-04T10:26:46.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118269,1720088806843,-1122.34,0.00021917,4,"2024-07-04T10:26:46.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118270,1720088806878,-1013.61,0.00021917,4,"2024-07-04T10:26:46.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118271,1720088806914,-500.0,0.00021917,4,"2024-07-04T10:26:46.914",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118272,1720088806950,-1122.34,0.00021917,4,"2024-07-04T10:26:46.950",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118273,1720088806985,-1013.61,0.00021917,4,"2024-07-04T10:26:46.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118274,1720088807022,-500.0,0.00021917,4,"2024-07-04T10:26:47.022",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118275,1720088807059,-806.96,0.00021917,4,"2024-07-04T10:26:47.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118276,1720088807094,-1122.34,0.00021917,4,"2024-07-04T10:26:47.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118277,1720088807129,-500.0,0.00021917,4,"2024-07-04T10:26:47.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118278,1720088807165,-1013.61,0.00021917,4,"2024-07-04T10:26:47.165",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118279,1720088807201,-346.71,0.00021917,4,"2024-07-04T10:26:47.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118280,1720088807236,-1122.34,0.00021917,4,"2024-07-04T10:26:47.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118281,1720088807269,-500.0,0.00021917,4,"2024-07-04T10:26:47.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118282,1720088807302,-500.0,0.00021917,4,"2024-07-04T10:26:47.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118283,1720088807338,-1013.75,0.00021917,4,"2024-07-04T10:26:47.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118284,1720088807373,-806.96,0.00021917,4,"2024-07-04T10:26:47.373",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118285,1720088807406,-1122.34,0.00021917,4,"2024-07-04T10:26:47.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118286,1720088807440,-500.0,0.00021917,4,"2024-07-04T10:26:47.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118287,1720088807474,-500.0,0.00021917,4,"2024-07-04T10:26:47.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118288,1720088807512,-1122.34,0.00021917,4,"2024-07-04T10:26:47.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118289,1720088807553,-500.0,0.00021917,4,"2024-07-04T10:26:47.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118290,1720088807592,-806.96,0.00021917,4,"2024-07-04T10:26:47.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118291,1720088807632,-151.0,0.00021917,2,"2024-07-04T10:26:47.632",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118292,1720088807670,-1122.34,0.00021917,4,"2024-07-04T10:26:47.670",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118293,1720088807707,-500.0,0.00021917,4,"2024-07-04T10:26:47.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118294,1720088807745,-1122.34,0.00021917,4,"2024-07-04T10:26:47.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118295,1720088807782,-500.0,0.00021917,4,"2024-07-04T10:26:47.782",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118296,1720088807819,-151.0,0.00021917,2,"2024-07-04T10:26:47.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118297,1720088807855,-1122.34,0.00021917,4,"2024-07-04T10:26:47.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118298,1720088807892,-500.0,0.00021917,4,"2024-07-04T10:26:47.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118299,1720088807930,-806.96,0.00021917,4,"2024-07-04T10:26:47.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118300,1720088807967,-1122.34,0.00021917,4,"2024-07-04T10:26:47.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118301,1720088808005,-500.0,0.00021917,4,"2024-07-04T10:26:48.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118302,1720088808043,-500.0,0.00021917,4,"2024-07-04T10:26:48.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118303,1720088808079,-500.0,0.00021917,4,"2024-07-04T10:26:48.079",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118304,1720088808117,-806.96,0.00021917,4,"2024-07-04T10:26:48.117",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118305,1720088808152,-500.0,0.00021917,4,"2024-07-04T10:26:48.152",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118306,1720088808189,-151.0,0.00021917,2,"2024-07-04T10:26:48.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118307,1720088808225,-500.0,0.00021917,4,"2024-07-04T10:26:48.225",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118308,1720088808263,-806.96,0.00021917,4,"2024-07-04T10:26:48.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118309,1720088808302,-500.0,0.00021917,4,"2024-07-04T10:26:48.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118310,1720088808340,-500.0,0.00021917,4,"2024-07-04T10:26:48.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118311,1720088808378,-151.0,0.00021917,2,"2024-07-04T10:26:48.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118312,1720088808414,-500.0,0.00021917,4,"2024-07-04T10:26:48.414",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118313,1720088808454,-500.0,0.00021917,4,"2024-07-04T10:26:48.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118314,1720088808494,-561.21,0.00021917,4,"2024-07-04T10:26:48.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118315,1720088808532,-806.96,0.00021917,4,"2024-07-04T10:26:48.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118316,1720088808572,-500.0,0.00021917,4,"2024-07-04T10:26:48.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118317,1720088808607,-500.0,0.00021917,4,"2024-07-04T10:26:48.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118318,1720088808641,-500.0,0.00021917,4,"2024-07-04T10:26:48.641",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118319,1720088808677,-500.0,0.00021917,4,"2024-07-04T10:26:48.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118320,1720088808713,-500.0,0.00021917,4,"2024-07-04T10:26:48.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118321,1720088808755,-500.0,0.00021917,4,"2024-07-04T10:26:48.755",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118322,1720088808793,-806.96,0.00021917,4,"2024-07-04T10:26:48.793",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118323,1720088808831,-500.0,0.00021917,4,"2024-07-04T10:26:48.831",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118324,1720088808872,-500.0,0.00021917,4,"2024-07-04T10:26:48.872",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118325,1720088808910,-500.0,0.00021917,4,"2024-07-04T10:26:48.910",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118326,1720088808945,-500.0,0.00021917,4,"2024-07-04T10:26:48.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118327,1720088808983,-500.0,0.00021917,4,"2024-07-04T10:26:48.983",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118328,1720088809023,-806.96,0.00021917,4,"2024-07-04T10:26:49.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118329,1720088809062,-346.09,0.00021917,4,"2024-07-04T10:26:49.062",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118330,1720088809100,-500.0,0.00021917,4,"2024-07-04T10:26:49.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118331,1720088809138,-500.0,0.00021917,4,"2024-07-04T10:26:49.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118332,1720088809178,-500.0,0.00021917,4,"2024-07-04T10:26:49.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118333,1720088809216,-500.0,0.00021917,4,"2024-07-04T10:26:49.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118334,1720088809254,-806.96,0.00021917,4,"2024-07-04T10:26:49.254",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118335,1720088809289,-500.0,0.00021917,4,"2024-07-04T10:26:49.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118336,1720088809325,-500.0,0.00021917,4,"2024-07-04T10:26:49.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118337,1720088809361,-806.96,0.00021917,4,"2024-07-04T10:26:49.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118338,1720088809398,-500.0,0.00021917,4,"2024-07-04T10:26:49.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118339,1720088809435,-500.0,0.00021917,4,"2024-07-04T10:26:49.435",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118340,1720088809472,-532.47299368,0.00021917,4,"2024-07-04T10:26:49.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118341,1720088809510,-500.0,0.00021917,4,"2024-07-04T10:26:49.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118342,1720088809548,-500.0,0.00021917,4,"2024-07-04T10:26:49.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118343,1720088809592,-500.0,0.00021917,4,"2024-07-04T10:26:49.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118344,1720088809632,-500.0,0.00021917,4,"2024-07-04T10:26:49.632",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118345,1720088809671,-807.06,0.00021917,4,"2024-07-04T10:26:49.671",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118346,1720088809710,-500.0,0.00021917,4,"2024-07-04T10:26:49.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118347,1720088809748,-500.0,0.00021917,4,"2024-07-04T10:26:49.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118348,1720088809787,-500.0,0.00021917,4,"2024-07-04T10:26:49.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118349,1720088809826,-500.0,0.00021917,4,"2024-07-04T10:26:49.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118350,1720088809865,-500.0,0.00021917,4,"2024-07-04T10:26:49.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118351,1720088809902,-500.0,0.00021917,4,"2024-07-04T10:26:49.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118352,1720088809939,-500.0,0.00021917,4,"2024-07-04T10:26:49.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118353,1720088809978,-500.0,0.00021917,4,"2024-07-04T10:26:49.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118354,1720088810018,-500.0,0.00021917,4,"2024-07-04T10:26:50.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118355,1720088810056,-500.0,0.00021917,4,"2024-07-04T10:26:50.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118356,1720088810094,-500.0,0.00021917,4,"2024-07-04T10:26:50.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118357,1720088810130,-244.26971786,0.00021917,4,"2024-07-04T10:26:50.130",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118358,1720088810165,-500.0,0.00021917,4,"2024-07-04T10:26:50.165",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118359,1720088810202,-500.0,0.00021917,4,"2024-07-04T10:26:50.202",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118360,1720088810240,-500.0,0.00021917,4,"2024-07-04T10:26:50.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118361,1720088810277,-500.0,0.00021917,4,"2024-07-04T10:26:50.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118362,1720088810313,-500.0,0.00021917,4,"2024-07-04T10:26:50.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118363,1720088810353,-500.0,0.00021917,4,"2024-07-04T10:26:50.353",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118364,1720088810391,-500.0,0.00021917,4,"2024-07-04T10:26:50.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118365,1720088810433,-500.0,0.00021917,4,"2024-07-04T10:26:50.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118366,1720088810474,-500.0,0.00021917,4,"2024-07-04T10:26:50.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118367,1720088810516,-500.0,0.00021917,4,"2024-07-04T10:26:50.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118368,1720088810560,-500.0,0.00021917,4,"2024-07-04T10:26:50.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118369,1720088810601,-500.0,0.00021917,4,"2024-07-04T10:26:50.601",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118370,1720088810639,-500.0,0.00021917,4,"2024-07-04T10:26:50.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118371,1720088810677,-500.0,0.00021917,4,"2024-07-04T10:26:50.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118372,1720088810715,-500.0,0.00021917,4,"2024-07-04T10:26:50.715",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118373,1720088810755,-500.0,0.00021917,4,"2024-07-04T10:26:50.755",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118374,1720088810794,-500.0,0.00021917,4,"2024-07-04T10:26:50.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118375,1720088810831,-500.0,0.00021917,4,"2024-07-04T10:26:50.831",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118376,1720088810870,-435.22943179,0.00021917,4,"2024-07-04T10:26:50.870",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118377,1720088810909,-500.0,0.00021917,4,"2024-07-04T10:26:50.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118378,1720088810948,-500.0,0.00021917,4,"2024-07-04T10:26:50.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118379,1720088810987,-500.0,0.00021917,4,"2024-07-04T10:26:50.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118380,1720088811025,-510.29,0.00021917,4,"2024-07-04T10:26:51.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118381,1720088811064,-500.0,0.00021917,4,"2024-07-04T10:26:51.064",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118382,1720088811101,-500.0,0.00021917,4,"2024-07-04T10:26:51.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118383,1720088811140,-500.0,0.00021917,4,"2024-07-04T10:26:51.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118384,1720088811178,-151.0,0.00021917,2,"2024-07-04T10:26:51.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118385,1720088811216,-500.0,0.00021917,4,"2024-07-04T10:26:51.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118386,1720088811255,-500.0,0.00021917,4,"2024-07-04T10:26:51.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118387,1720088811293,-151.0,0.00021917,2,"2024-07-04T10:26:51.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118388,1720088811330,-167.40532234,0.00021917,4,"2024-07-04T10:26:51.330",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118389,1720088811367,-500.0,0.00021917,4,"2024-07-04T10:26:51.367",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118390,1720088811404,-151.0,0.00021917,2,"2024-07-04T10:26:51.404",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118391,1720088811439,-500.0,0.00021917,4,"2024-07-04T10:26:51.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118392,1720088811475,-500.0,0.00021917,4,"2024-07-04T10:26:51.475",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118393,1720088811511,-500.0,0.00021917,4,"2024-07-04T10:26:51.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118394,1720088811548,-151.0,0.00021917,2,"2024-07-04T10:26:51.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118395,1720088811590,-500.0,0.00021917,4,"2024-07-04T10:26:51.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118396,1720088811635,-500.0,0.00021917,4,"2024-07-04T10:26:51.635",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118397,1720088811678,-151.0,0.00021917,2,"2024-07-04T10:26:51.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118398,1720088811715,-621.71736192,0.00021917,4,"2024-07-04T10:26:51.715",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118399,1720088811757,-500.0,0.00021917,4,"2024-07-04T10:26:51.757",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118400,1720088811797,-151.0,0.00021917,2,"2024-07-04T10:26:51.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118401,1720088811836,-500.0,0.00021917,4,"2024-07-04T10:26:51.836",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118402,1720088811874,-151.0,0.00021917,2,"2024-07-04T10:26:51.874",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118403,1720088811913,-500.0,0.00021917,4,"2024-07-04T10:26:51.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118404,1720088811952,-500.0,0.00021917,4,"2024-07-04T10:26:51.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118405,1720088811991,-500.0,0.00021917,4,"2024-07-04T10:26:51.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118406,1720088812032,-151.0,0.00021917,2,"2024-07-04T10:26:52.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118407,1720088812071,-500.0,0.00021917,4,"2024-07-04T10:26:52.071",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118408,1720088812110,-500.0,0.00021917,4,"2024-07-04T10:26:52.110",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118409,1720088812148,-500.0,0.00021917,4,"2024-07-04T10:26:52.148",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118410,1720088812186,-500.0,0.00021917,4,"2024-07-04T10:26:52.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118411,1720088812223,-500.0,0.00021917,4,"2024-07-04T10:26:52.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118412,1720088812266,-500.0,0.00021917,4,"2024-07-04T10:26:52.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118413,1720088812302,-500.0,0.00021917,4,"2024-07-04T10:26:52.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118414,1720088812340,-500.0,0.00021917,4,"2024-07-04T10:26:52.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118415,1720088812376,-500.0,0.00021917,4,"2024-07-04T10:26:52.376",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118416,1720088812591,-486.57,0.00021917,4,"2024-07-04T10:26:52.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118417,1720088812640,-500.0,0.00021917,4,"2024-07-04T10:26:52.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118418,1720088812676,-500.0,0.00021917,4,"2024-07-04T10:26:52.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118419,1720088812713,-500.0,0.00021917,4,"2024-07-04T10:26:52.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118420,1720088812750,-500.0,0.00021917,4,"2024-07-04T10:26:52.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118421,1720088812788,-500.0,0.00021917,4,"2024-07-04T10:26:52.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118422,1720088812824,-500.0,0.00021917,4,"2024-07-04T10:26:52.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118423,1720088812862,-500.0,0.00021917,4,"2024-07-04T10:26:52.862",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118424,1720088812899,-500.0,0.00021917,4,"2024-07-04T10:26:52.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118425,1720088812937,-500.0,0.00021917,4,"2024-07-04T10:26:52.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118426,1720088812975,-500.0,0.00021917,4,"2024-07-04T10:26:52.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118427,1720088813015,-500.0,0.00021917,4,"2024-07-04T10:26:53.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118428,1720088813055,-500.0,0.00021917,4,"2024-07-04T10:26:53.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118429,1720088813095,-500.0,0.00021917,4,"2024-07-04T10:26:53.095",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118430,1720088813136,-500.0,0.00021917,4,"2024-07-04T10:26:53.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118431,1720088813177,-500.0,0.00021917,4,"2024-07-04T10:26:53.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118432,1720088813216,-500.0,0.00021917,4,"2024-07-04T10:26:53.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118433,1720088813257,-500.0,0.00021917,4,"2024-07-04T10:26:53.257",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118434,1720088813296,-500.0,0.00021917,4,"2024-07-04T10:26:53.296",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118435,1720088813334,-500.0,0.00021917,4,"2024-07-04T10:26:53.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118436,1720088813372,-232.69004796,0.00021917,4,"2024-07-04T10:26:53.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118437,1720088813410,-503.15952392,0.00021917,4,"2024-07-04T10:26:53.410",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118438,1720088813449,-500.0,0.00021917,4,"2024-07-04T10:26:53.449",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118439,1720088813491,-500.0,0.00021917,4,"2024-07-04T10:26:53.491",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118440,1720088813531,-500.0,0.00021917,4,"2024-07-04T10:26:53.531",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118441,1720088813571,-500.0,0.00021917,4,"2024-07-04T10:26:53.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118442,1720088813611,-500.0,0.00021917,4,"2024-07-04T10:26:53.611",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118443,1720088813650,-500.0,0.00021917,4,"2024-07-04T10:26:53.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118444,1720088813690,-500.0,0.00021917,4,"2024-07-04T10:26:53.690",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118445,1720088813738,-500.0,0.00021917,4,"2024-07-04T10:26:53.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118446,1720088813783,-500.0,0.00021917,4,"2024-07-04T10:26:53.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118447,1720088813822,-500.0,0.00021917,4,"2024-07-04T10:26:53.822",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118448,1720088813859,-500.0,0.00021917,4,"2024-07-04T10:26:53.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118449,1720088813897,-500.0,0.00021917,4,"2024-07-04T10:26:53.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118450,1720088813935,-500.0,0.00021917,4,"2024-07-04T10:26:53.935",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118451,1720088813974,-500.0,0.00021917,4,"2024-07-04T10:26:53.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118452,1720088814019,-500.0,0.00021917,4,"2024-07-04T10:26:54.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118453,1720088814059,-500.0,0.00021917,4,"2024-07-04T10:26:54.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118454,1720088814100,-500.0,0.00021917,4,"2024-07-04T10:26:54.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118455,1720088814140,-500.0,0.00021917,4,"2024-07-04T10:26:54.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118456,1720088814179,-524.31,0.00021917,4,"2024-07-04T10:26:54.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118457,1720088814216,-500.0,0.00021917,4,"2024-07-04T10:26:54.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118458,1720088814260,-500.0,0.00021917,4,"2024-07-04T10:26:54.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118459,1720088814301,-500.0,0.00021917,4,"2024-07-04T10:26:54.301",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118460,1720088814341,-500.0,0.00021917,4,"2024-07-04T10:26:54.341",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118461,1720088814380,-500.0,0.00021917,4,"2024-07-04T10:26:54.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118462,1720088814420,-500.0,0.00021917,4,"2024-07-04T10:26:54.420",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118463,1720088814460,-500.0,0.00021917,4,"2024-07-04T10:26:54.460",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118464,1720088814499,-500.0,0.00021917,4,"2024-07-04T10:26:54.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118465,1720088814536,-595.07181753,0.00021917,4,"2024-07-04T10:26:54.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118466,1720088814576,-500.0,0.00021917,4,"2024-07-04T10:26:54.576",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118467,1720088814617,-500.0,0.00021917,4,"2024-07-04T10:26:54.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118468,1720088814659,-500.0,0.00021917,4,"2024-07-04T10:26:54.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118469,1720088814699,-500.0,0.00021917,4,"2024-07-04T10:26:54.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118470,1720088814740,-500.0,0.00021917,4,"2024-07-04T10:26:54.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118471,1720088814781,-500.0,0.00021917,4,"2024-07-04T10:26:54.781",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118472,1720088814820,-500.0,0.00021917,4,"2024-07-04T10:26:54.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118473,1720088814859,-500.0,0.00021917,4,"2024-07-04T10:26:54.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118474,1720088814896,-500.0,0.00021917,4,"2024-07-04T10:26:54.896",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118475,1720088814937,-500.0,0.00021917,4,"2024-07-04T10:26:54.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118476,1720088814977,-500.0,0.00021917,4,"2024-07-04T10:26:54.977",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118477,1720088815020,-500.0,0.00021917,4,"2024-07-04T10:26:55.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118478,1720088815059,-500.0,0.00021917,4,"2024-07-04T10:26:55.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118479,1720088815099,-500.0,0.00021917,4,"2024-07-04T10:26:55.099",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118480,1720088815138,-500.0,0.00021917,4,"2024-07-04T10:26:55.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118481,1720088815182,-500.0,0.00021917,4,"2024-07-04T10:26:55.182",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118482,1720088815223,-500.0,0.00021917,4,"2024-07-04T10:26:55.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118483,1720088815267,-500.0,0.00021917,4,"2024-07-04T10:26:55.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118484,1720088815307,-500.0,0.00021917,4,"2024-07-04T10:26:55.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118485,1720088815348,-500.0,0.00021917,4,"2024-07-04T10:26:55.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118486,1720088815389,-500.0,0.00021917,4,"2024-07-04T10:26:55.389",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118487,1720088815429,-500.0,0.00021917,4,"2024-07-04T10:26:55.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118488,1720088815468,-500.0,0.00021917,4,"2024-07-04T10:26:55.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118489,1720088815507,-500.0,0.00021917,4,"2024-07-04T10:26:55.507",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118490,1720088815547,-500.0,0.00021917,4,"2024-07-04T10:26:55.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118491,1720088815589,-500.0,0.00021917,4,"2024-07-04T10:26:55.589",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118492,1720088815630,-500.0,0.00021917,4,"2024-07-04T10:26:55.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118493,1720088815672,-493.88,0.00021917,4,"2024-07-04T10:26:55.672",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118494,1720088815711,-500.0,0.00021917,4,"2024-07-04T10:26:55.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118495,1720088815751,-500.0,0.00021917,4,"2024-07-04T10:26:55.751",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118496,1720088815789,-500.0,0.00021917,4,"2024-07-04T10:26:55.789",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118497,1720088815827,-500.0,0.00021917,4,"2024-07-04T10:26:55.827",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118498,1720088815864,-500.0,0.00021917,4,"2024-07-04T10:26:55.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118499,1720088815901,-500.76985507,0.00021917,4,"2024-07-04T10:26:55.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118500,1720088815940,-500.0,0.00021917,4,"2024-07-04T10:26:55.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118501,1720088815979,-357.43478827,0.00021917,4,"2024-07-04T10:26:55.979",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118502,1720088816018,-500.0,0.00021917,4,"2024-07-04T10:26:56.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118503,1720088816056,-500.0,0.00021917,4,"2024-07-04T10:26:56.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118504,1720088816093,-500.0,0.00021917,4,"2024-07-04T10:26:56.093",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118505,1720088816134,-500.0,0.00021917,4,"2024-07-04T10:26:56.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118506,1720088816170,-500.0,0.00021917,4,"2024-07-04T10:26:56.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118507,1720088816207,-500.0,0.00021917,4,"2024-07-04T10:26:56.207",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118508,1720088816244,-500.0,0.00021917,4,"2024-07-04T10:26:56.244",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118509,1720088816282,-500.0,0.00021917,4,"2024-07-04T10:26:56.282",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118510,1720088816320,-500.0,0.00021917,4,"2024-07-04T10:26:56.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118511,1720088816356,-500.0,0.00021917,4,"2024-07-04T10:26:56.356",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118512,1720088816393,-500.0,0.00021917,4,"2024-07-04T10:26:56.393",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118513,1720088816430,-500.0,0.00021917,4,"2024-07-04T10:26:56.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118514,1720088816469,-500.0,0.00021917,4,"2024-07-04T10:26:56.469",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118515,1720088816506,-500.0,0.00021917,4,"2024-07-04T10:26:56.506",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118516,1720088816544,-500.0,0.00021917,4,"2024-07-04T10:26:56.544",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118517,1720088816793,-500.0,0.00021917,4,"2024-07-04T10:26:56.793",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118518,1720088816832,-500.0,0.00021917,4,"2024-07-04T10:26:56.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118519,1720088816870,-500.0,0.00021917,4,"2024-07-04T10:26:56.870",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118520,1720088816913,-500.0,0.00021917,4,"2024-07-04T10:26:56.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118521,1720088816953,-500.0,0.00021917,4,"2024-07-04T10:26:56.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118522,1720088816992,-500.0,0.00021917,4,"2024-07-04T10:26:56.992",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118523,1720088817028,-500.0,0.00021917,4,"2024-07-04T10:26:57.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118524,1720088817069,-633.81,0.00021917,4,"2024-07-04T10:26:57.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118525,1720088817108,-186.73388468,0.00021917,4,"2024-07-04T10:26:57.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118526,1720088817143,-633.81,0.00021917,4,"2024-07-04T10:26:57.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118527,1720088817179,-500.0,0.00021917,4,"2024-07-04T10:26:57.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118528,1720088817215,-633.81,0.00021917,4,"2024-07-04T10:26:57.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118529,1720088817255,-633.81,0.00021917,4,"2024-07-04T10:26:57.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118530,1720088817292,-500.0,0.00021917,4,"2024-07-04T10:26:57.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118531,1720088817328,-633.81,0.00021917,4,"2024-07-04T10:26:57.328",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118532,1720088817364,-500.0,0.00021917,4,"2024-07-04T10:26:57.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118533,1720088817400,-633.81,0.00021917,4,"2024-07-04T10:26:57.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118534,1720088817436,-500.0,0.00021917,4,"2024-07-04T10:26:57.436",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118535,1720088817472,-690.91,0.00021917,4,"2024-07-04T10:26:57.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118536,1720088817512,-500.0,0.00021917,4,"2024-07-04T10:26:57.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118537,1720088817551,-633.81,0.00021917,4,"2024-07-04T10:26:57.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118538,1720088817592,-500.0,0.00021917,4,"2024-07-04T10:26:57.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118539,1720088817630,-690.91,0.00021917,4,"2024-07-04T10:26:57.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118540,1720088817677,-633.81,0.00021917,4,"2024-07-04T10:26:57.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118541,1720088817722,-690.91,0.00021917,4,"2024-07-04T10:26:57.722",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118542,1720088817770,-633.81,0.00021917,4,"2024-07-04T10:26:57.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118543,1720088817810,-633.81,0.00021917,4,"2024-07-04T10:26:57.810",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118544,1720088817849,-500.0,0.00021917,4,"2024-07-04T10:26:57.849",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118545,1720088817888,-690.91,0.00021917,4,"2024-07-04T10:26:57.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118546,1720088817935,-633.81,0.00021917,4,"2024-07-04T10:26:57.935",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118547,1720088817976,-500.0,0.00021917,4,"2024-07-04T10:26:57.976",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118548,1720088818017,-690.91,0.00021917,4,"2024-07-04T10:26:58.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118549,1720088818056,-633.81,0.00021917,4,"2024-07-04T10:26:58.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118550,1720088818096,-500.0,0.00021917,4,"2024-07-04T10:26:58.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118551,1720088818134,-500.0,0.00021917,4,"2024-07-04T10:26:58.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118552,1720088818173,-622.42100612,0.00021917,4,"2024-07-04T10:26:58.173",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118553,1720088818211,-633.81,0.00021917,4,"2024-07-04T10:26:58.211",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118554,1720088818251,-690.91,0.00021917,4,"2024-07-04T10:26:58.251",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118555,1720088818290,-690.91,0.00021917,4,"2024-07-04T10:26:58.290",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118556,1720088818329,-500.0,0.00021917,4,"2024-07-04T10:26:58.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118557,1720088818367,-633.81,0.00021917,4,"2024-07-04T10:26:58.367",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118558,1720088818405,-690.91,0.00021917,4,"2024-07-04T10:26:58.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118559,1720088818443,-500.0,0.00021917,4,"2024-07-04T10:26:58.443",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118560,1720088818481,-633.81,0.00021917,4,"2024-07-04T10:26:58.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118561,1720088818523,-690.91,0.00021917,4,"2024-07-04T10:26:58.523",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118562,1720088818564,-690.91,0.00021917,4,"2024-07-04T10:26:58.564",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118563,1720088818601,-633.81,0.00021917,4,"2024-07-04T10:26:58.601",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118564,1720088818639,-500.0,0.00021917,4,"2024-07-04T10:26:58.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118565,1720088818677,-500.0,0.00021917,4,"2024-07-04T10:26:58.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118566,1720088818716,-690.91,0.00021917,4,"2024-07-04T10:26:58.716",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118567,1720088818753,-633.81,0.00021917,4,"2024-07-04T10:26:58.753",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118568,1720088818792,-633.81,0.00021917,4,"2024-07-04T10:26:58.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118569,1720088818830,-690.91,0.00021917,4,"2024-07-04T10:26:58.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118570,1720088818869,-500.0,0.00021917,4,"2024-07-04T10:26:58.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118571,1720088818907,-500.0,0.00021917,4,"2024-07-04T10:26:58.907",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118572,1720088818945,-633.81,0.00021917,4,"2024-07-04T10:26:58.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118573,1720088818982,-690.91,0.00021917,4,"2024-07-04T10:26:58.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118574,1720088819021,-500.0,0.00021917,4,"2024-07-04T10:26:59.021",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118575,1720088819058,-690.91,0.00021917,4,"2024-07-04T10:26:59.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118576,1720088819094,-500.0,0.00021917,4,"2024-07-04T10:26:59.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118577,1720088819131,-500.0,0.00021917,4,"2024-07-04T10:26:59.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118578,1720088819166,-500.0,0.00021917,4,"2024-07-04T10:26:59.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118579,1720088819203,-690.91,0.00021917,4,"2024-07-04T10:26:59.203",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118580,1720088819239,-633.81,0.00021917,4,"2024-07-04T10:26:59.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118581,1720088819275,-690.91,0.00021917,4,"2024-07-04T10:26:59.275",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118582,1720088819312,-500.0,0.00021917,4,"2024-07-04T10:26:59.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118583,1720088819350,-498.36356527,0.00021917,4,"2024-07-04T10:26:59.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118584,1720088819388,-633.81,0.00021917,4,"2024-07-04T10:26:59.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118585,1720088819424,-500.0,0.00021917,4,"2024-07-04T10:26:59.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118586,1720088819463,-500.0,0.00021917,4,"2024-07-04T10:26:59.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118587,1720088819501,-500.0,0.00021917,4,"2024-07-04T10:26:59.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118588,1720088819538,-690.91,0.00021917,4,"2024-07-04T10:26:59.538",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118589,1720088819575,-633.81,0.00021917,4,"2024-07-04T10:26:59.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118590,1720088819613,-500.0,0.00021917,4,"2024-07-04T10:26:59.613",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118591,1720088819650,-500.0,0.00021917,4,"2024-07-04T10:26:59.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118592,1720088819687,-690.91,0.00021917,4,"2024-07-04T10:26:59.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118593,1720088819724,-500.0,0.00021917,4,"2024-07-04T10:26:59.724",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118594,1720088819766,-633.81,0.00021917,4,"2024-07-04T10:26:59.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118595,1720088819804,-500.0,0.00021917,4,"2024-07-04T10:26:59.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118596,1720088819842,-690.91,0.00021917,4,"2024-07-04T10:26:59.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118597,1720088819880,-500.0,0.00021917,4,"2024-07-04T10:26:59.880",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118598,1720088819917,-634.01,0.00021917,4,"2024-07-04T10:26:59.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118599,1720088819955,-500.0,0.00021917,4,"2024-07-04T10:26:59.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118600,1720088819994,-500.0,0.00021917,4,"2024-07-04T10:26:59.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118601,1720088820036,-500.0,0.00021917,4,"2024-07-04T10:27:00.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118602,1720088820077,-690.91,0.00021917,4,"2024-07-04T10:27:00.077",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118603,1720088820116,-500.0,0.00021917,4,"2024-07-04T10:27:00.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118604,1720088820156,-500.0,0.00021917,4,"2024-07-04T10:27:00.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118605,1720088820196,-500.0,0.00021917,4,"2024-07-04T10:27:00.196",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118606,1720088820240,-690.91,0.00021917,4,"2024-07-04T10:27:00.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118607,1720088820283,-500.0,0.00021917,4,"2024-07-04T10:27:00.283",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118608,1720088820325,-690.91,0.00021917,4,"2024-07-04T10:27:00.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118609,1720088820363,-185.64905124,0.00021917,4,"2024-07-04T10:27:00.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118610,1720088820403,-500.0,0.00021917,4,"2024-07-04T10:27:00.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118611,1720088820443,-690.91,0.00021917,4,"2024-07-04T10:27:00.443",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118612,1720088820482,-500.0,0.00021917,4,"2024-07-04T10:27:00.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118613,1720088820524,-500.0,0.00021917,4,"2024-07-04T10:27:00.524",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118614,1720088820564,-500.0,0.00021917,4,"2024-07-04T10:27:00.564",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118615,1720088820603,-691.1,0.00021917,4,"2024-07-04T10:27:00.603",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118616,1720088820643,-500.0,0.00021917,4,"2024-07-04T10:27:00.643",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118617,1720088820681,-500.0,0.00021917,4,"2024-07-04T10:27:00.681",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118618,1720088820720,-500.0,0.00021917,4,"2024-07-04T10:27:00.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118619,1720088820761,-500.0,0.00021917,4,"2024-07-04T10:27:00.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118620,1720088820801,-500.0,0.00021917,4,"2024-07-04T10:27:00.801",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118621,1720088821023,-500.0,0.00021917,4,"2024-07-04T10:27:01.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118622,1720088821063,-500.0,0.00021917,4,"2024-07-04T10:27:01.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118623,1720088821103,-500.0,0.00021917,4,"2024-07-04T10:27:01.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118624,1720088821144,-500.0,0.00021917,4,"2024-07-04T10:27:01.144",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118625,1720088821183,-500.0,0.00021917,4,"2024-07-04T10:27:01.183",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118626,1720088821223,-500.0,0.00021917,4,"2024-07-04T10:27:01.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118627,1720088821261,-364.303006,0.00021917,4,"2024-07-04T10:27:01.261",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118628,1720088821301,-500.0,0.00021917,4,"2024-07-04T10:27:01.301",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118629,1720088821341,-500.0,0.00021917,4,"2024-07-04T10:27:01.341",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118630,1720088821381,-500.0,0.00021917,4,"2024-07-04T10:27:01.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118631,1720088821421,-514.52,0.00021917,4,"2024-07-04T10:27:01.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118632,1720088821461,-500.0,0.00021917,4,"2024-07-04T10:27:01.461",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118633,1720088821500,-514.52,0.00021917,4,"2024-07-04T10:27:01.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118634,1720088821539,-500.0,0.00021917,4,"2024-07-04T10:27:01.539",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118635,1720088821577,-514.52,0.00021917,4,"2024-07-04T10:27:01.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118636,1720088821614,-500.0,0.00021917,4,"2024-07-04T10:27:01.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118637,1720088821651,-500.0,0.00021917,4,"2024-07-04T10:27:01.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118638,1720088821689,-500.0,0.00021917,4,"2024-07-04T10:27:01.689",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118639,1720088821727,-514.52,0.00021917,4,"2024-07-04T10:27:01.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118640,1720088821768,-500.0,0.00021917,4,"2024-07-04T10:27:01.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118641,1720088821806,-500.0,0.00021917,4,"2024-07-04T10:27:01.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118642,1720088821845,-514.52,0.00021917,4,"2024-07-04T10:27:01.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118643,1720088821882,-500.0,0.00021917,4,"2024-07-04T10:27:01.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118644,1720088821919,-500.0,0.00021917,4,"2024-07-04T10:27:01.919",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118645,1720088821957,-514.52,0.00021917,4,"2024-07-04T10:27:01.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118646,1720088821998,-500.0,0.00021917,4,"2024-07-04T10:27:01.998",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118647,1720088822036,-500.0,0.00021917,4,"2024-07-04T10:27:02.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118648,1720088822074,-500.0,0.00021917,4,"2024-07-04T10:27:02.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118649,1720088822113,-514.52,0.00021917,4,"2024-07-04T10:27:02.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118650,1720088822151,-500.0,0.00021917,4,"2024-07-04T10:27:02.151",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118651,1720088822190,-500.0,0.00021917,4,"2024-07-04T10:27:02.190",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118652,1720088822229,-500.0,0.00021917,4,"2024-07-04T10:27:02.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118653,1720088822268,-500.0,0.00021917,4,"2024-07-04T10:27:02.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118654,1720088822305,-514.52,0.00021917,4,"2024-07-04T10:27:02.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118655,1720088822346,-500.0,0.00021917,4,"2024-07-04T10:27:02.346",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118656,1720088822387,-500.0,0.00021917,4,"2024-07-04T10:27:02.387",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118657,1720088822427,-500.0,0.00021917,4,"2024-07-04T10:27:02.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118658,1720088822466,-500.0,0.00021917,4,"2024-07-04T10:27:02.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118659,1720088822504,-514.52,0.00021917,4,"2024-07-04T10:27:02.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118660,1720088822543,-500.0,0.00021917,4,"2024-07-04T10:27:02.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118661,1720088822584,-500.0,0.00021917,4,"2024-07-04T10:27:02.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118662,1720088822623,-500.0,0.00021917,4,"2024-07-04T10:27:02.623",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118663,1720088822663,-514.52,0.00021917,4,"2024-07-04T10:27:02.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118664,1720088822702,-500.0,0.00021917,4,"2024-07-04T10:27:02.702",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118665,1720088822747,-500.0,0.00021917,4,"2024-07-04T10:27:02.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118666,1720088822787,-500.0,0.00021917,4,"2024-07-04T10:27:02.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118667,1720088822828,-224.62,0.00021917,4,"2024-07-04T10:27:02.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118668,1720088822870,-500.0,0.00021917,4,"2024-07-04T10:27:02.870",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118669,1720088822913,-500.0,0.00021917,4,"2024-07-04T10:27:02.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118670,1720088822953,-188.14,0.00021917,4,"2024-07-04T10:27:02.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118671,1720088822994,-502.69417756,0.00021917,4,"2024-07-04T10:27:02.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118672,1720088823035,-514.52,0.00021917,4,"2024-07-04T10:27:03.035",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118673,1720088823075,-151.0,0.00021917,2,"2024-07-04T10:27:03.075",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118674,1720088823118,-514.52,0.00021917,4,"2024-07-04T10:27:03.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118675,1720088823165,-500.0,0.00021917,4,"2024-07-04T10:27:03.165",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118676,1720088823210,-926.13,0.00021917,4,"2024-07-04T10:27:03.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118677,1720088823253,-151.0,0.00021917,2,"2024-07-04T10:27:03.253",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118678,1720088823294,-514.52,0.00021917,4,"2024-07-04T10:27:03.294",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118679,1720088823336,-514.52,0.00021917,4,"2024-07-04T10:27:03.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118680,1720088823375,-151.0,0.00021917,2,"2024-07-04T10:27:03.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118681,1720088823414,-514.52,0.00021917,4,"2024-07-04T10:27:03.414",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118682,1720088823454,-151.0,0.00021917,2,"2024-07-04T10:27:03.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118683,1720088823495,-514.52,0.00021917,4,"2024-07-04T10:27:03.495",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118684,1720088823535,-500.0,0.00021917,4,"2024-07-04T10:27:03.535",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118685,1720088823577,-158.053713,0.00021917,2,"2024-07-04T10:27:03.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118686,1720088823617,-514.52,0.00021917,4,"2024-07-04T10:27:03.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118687,1720088823657,-620.17,0.00021917,4,"2024-07-04T10:27:03.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118688,1720088823695,-500.0,0.00021917,4,"2024-07-04T10:27:03.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118689,1720088823732,-500.0,0.00021917,4,"2024-07-04T10:27:03.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118690,1720088823779,-514.52,0.00021917,4,"2024-07-04T10:27:03.779",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118691,1720088823819,-506.0008406,0.00021917,4,"2024-07-04T10:27:03.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118692,1720088823858,-926.13,0.00021917,4,"2024-07-04T10:27:03.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118693,1720088823897,-500.0,0.00021917,4,"2024-07-04T10:27:03.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118694,1720088823936,-514.52,0.00021917,4,"2024-07-04T10:27:03.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118695,1720088823975,-500.0,0.00021917,4,"2024-07-04T10:27:03.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118696,1720088824016,-514.52,0.00021917,4,"2024-07-04T10:27:04.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118697,1720088824054,-502.46506934,0.00021917,4,"2024-07-04T10:27:04.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118698,1720088824090,-500.0,0.00021917,4,"2024-07-04T10:27:04.090",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118699,1720088824128,-514.52,0.00021917,4,"2024-07-04T10:27:04.128",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118700,1720088824166,-500.0,0.00021917,4,"2024-07-04T10:27:04.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118701,1720088824206,-926.13,0.00021917,4,"2024-07-04T10:27:04.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118702,1720088824247,-514.52,0.00021917,4,"2024-07-04T10:27:04.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118703,1720088824286,-500.0,0.00021917,4,"2024-07-04T10:27:04.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118704,1720088824324,-514.52,0.00021917,4,"2024-07-04T10:27:04.324",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118705,1720088824364,-537.73,0.00021917,4,"2024-07-04T10:27:04.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118706,1720088824401,-500.0,0.00021917,4,"2024-07-04T10:27:04.401",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118707,1720088824439,-514.74,0.00021917,4,"2024-07-04T10:27:04.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118708,1720088824475,-537.73,0.00021917,4,"2024-07-04T10:27:04.475",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118709,1720088824512,-500.0,0.00021917,4,"2024-07-04T10:27:04.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118710,1720088824550,-500.0,0.00021917,4,"2024-07-04T10:27:04.550",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118711,1720088824591,-500.0,0.00021917,4,"2024-07-04T10:27:04.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118712,1720088824633,-537.73,0.00021917,4,"2024-07-04T10:27:04.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118713,1720088824672,-500.0,0.00021917,4,"2024-07-04T10:27:04.672",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118714,1720088824710,-500.0,0.00021917,4,"2024-07-04T10:27:04.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118715,1720088824749,-537.73,0.00021917,4,"2024-07-04T10:27:04.749",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118716,1720088824788,-500.0,0.00021917,4,"2024-07-04T10:27:04.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118717,1720088824826,-500.0,0.00021917,4,"2024-07-04T10:27:04.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118718,1720088824863,-537.73,0.00021917,4,"2024-07-04T10:27:04.863",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118719,1720088824901,-500.0,0.00021917,4,"2024-07-04T10:27:04.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118720,1720088824940,-537.73,0.00021917,4,"2024-07-04T10:27:04.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118721,1720088824979,-926.13,0.00021917,4,"2024-07-04T10:27:04.979",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118722,1720088825023,-500.0,0.00021917,4,"2024-07-04T10:27:05.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118723,1720088825065,-500.0,0.00021917,4,"2024-07-04T10:27:05.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118724,1720088825107,-537.73,0.00021917,4,"2024-07-04T10:27:05.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118725,1720088825308,-500.0,0.00021917,4,"2024-07-04T10:27:05.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118726,1720088825351,-500.0,0.00021917,4,"2024-07-04T10:27:05.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118727,1720088825394,-537.73,0.00021917,4,"2024-07-04T10:27:05.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118728,1720088825433,-926.13,0.00021917,4,"2024-07-04T10:27:05.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118729,1720088825472,-500.0,0.00021917,4,"2024-07-04T10:27:05.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118730,1720088825510,-500.0,0.00021917,4,"2024-07-04T10:27:05.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118731,1720088825546,-537.73,0.00021917,4,"2024-07-04T10:27:05.546",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118732,1720088825586,-500.0,0.00021917,4,"2024-07-04T10:27:05.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118733,1720088825624,-500.0,0.00021917,4,"2024-07-04T10:27:05.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118734,1720088825665,-537.73,0.00021917,4,"2024-07-04T10:27:05.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118735,1720088825705,-500.0,0.00021917,4,"2024-07-04T10:27:05.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118736,1720088825744,-500.0,0.00021917,4,"2024-07-04T10:27:05.744",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118737,1720088825781,-1005.9,0.00021917,4,"2024-07-04T10:27:05.781",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118738,1720088825828,-926.13,0.00021917,4,"2024-07-04T10:27:05.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118739,1720088825868,-537.73,0.00021917,4,"2024-07-04T10:27:05.868",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118740,1720088825906,-500.0,0.00021917,4,"2024-07-04T10:27:05.906",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118741,1720088825946,-500.0,0.00021917,4,"2024-07-04T10:27:05.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118742,1720088825985,-1005.9,0.00021917,4,"2024-07-04T10:27:05.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118743,1720088826027,-537.73,0.00021917,4,"2024-07-04T10:27:06.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118744,1720088826067,-500.0,0.00021917,2,"2024-07-04T10:27:06.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118745,1720088826106,-500.0,0.00021917,4,"2024-07-04T10:27:06.106",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118746,1720088826146,-500.0,0.00021917,4,"2024-07-04T10:27:06.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118747,1720088826186,-1005.9,0.00021917,4,"2024-07-04T10:27:06.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118748,1720088826226,-537.73,0.00021917,4,"2024-07-04T10:27:06.226",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118749,1720088826266,-926.13,0.00021917,4,"2024-07-04T10:27:06.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118750,1720088826304,-382.21,0.00021917,4,"2024-07-04T10:27:06.304",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118751,1720088826344,-1005.9,0.00021917,4,"2024-07-04T10:27:06.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118752,1720088826383,-500.0,0.00021917,4,"2024-07-04T10:27:06.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118753,1720088826421,-537.73,0.00021917,4,"2024-07-04T10:27:06.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118754,1720088826462,-500.0,0.00021917,2,"2024-07-04T10:27:06.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118755,1720088826500,-500.0,0.00021917,4,"2024-07-04T10:27:06.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118756,1720088826537,-1005.9,0.00021917,4,"2024-07-04T10:27:06.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118757,1720088826582,-500.0,0.00021917,4,"2024-07-04T10:27:06.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118758,1720088826621,-537.73,0.00021917,4,"2024-07-04T10:27:06.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118759,1720088826663,-500.0,0.00021917,2,"2024-07-04T10:27:06.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118760,1720088826702,-926.13,0.00021917,4,"2024-07-04T10:27:06.702",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118761,1720088826741,-500.0,0.00021917,4,"2024-07-04T10:27:06.741",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118762,1720088826780,-1005.9,0.00021917,4,"2024-07-04T10:27:06.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118763,1720088826819,-537.73,0.00021917,4,"2024-07-04T10:27:06.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118764,1720088826858,-926.13,0.00021917,4,"2024-07-04T10:27:06.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118765,1720088826897,-500.0,0.00021917,4,"2024-07-04T10:27:06.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118766,1720088826936,-500.0,0.00021917,4,"2024-07-04T10:27:06.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118767,1720088826978,-500.0,0.00021917,2,"2024-07-04T10:27:06.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118768,1720088827017,-537.73,0.00021917,4,"2024-07-04T10:27:07.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118769,1720088827057,-500.0,0.00021917,4,"2024-07-04T10:27:07.057",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118770,1720088827096,-926.13,0.00021917,4,"2024-07-04T10:27:07.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118771,1720088827135,-500.0,0.00021917,4,"2024-07-04T10:27:07.135",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118772,1720088827173,-1005.9,0.00021917,4,"2024-07-04T10:27:07.173",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118773,1720088827210,-537.73,0.00021917,4,"2024-07-04T10:27:07.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118774,1720088827250,-500.0,0.00021917,2,"2024-07-04T10:27:07.250",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118775,1720088827289,-405.94400008,0.00021917,4,"2024-07-04T10:27:07.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118776,1720088827327,-500.0,0.00021917,4,"2024-07-04T10:27:07.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118777,1720088827364,-1005.9,0.00021917,4,"2024-07-04T10:27:07.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118778,1720088827410,-500.0,0.00021917,2,"2024-07-04T10:27:07.410",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118779,1720088827457,-537.73,0.00021917,4,"2024-07-04T10:27:07.457",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118780,1720088827504,-926.13,0.00021917,4,"2024-07-04T10:27:07.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118781,1720088827543,-500.0,0.00021917,4,"2024-07-04T10:27:07.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118782,1720088827588,-1005.9,0.00021917,4,"2024-07-04T10:27:07.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118783,1720088827627,-500.0,0.00021917,2,"2024-07-04T10:27:07.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118784,1720088827668,-537.73,0.00021917,4,"2024-07-04T10:27:07.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118785,1720088827706,-500.0,0.00021917,4,"2024-07-04T10:27:07.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118786,1720088827745,-1005.9,0.00021917,4,"2024-07-04T10:27:07.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118787,1720088827783,-500.0,0.00021917,2,"2024-07-04T10:27:07.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118788,1720088827818,-537.73,0.00021917,4,"2024-07-04T10:27:07.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118789,1720088827857,-1005.9,0.00021917,4,"2024-07-04T10:27:07.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118790,1720088827897,-537.73,0.00021917,4,"2024-07-04T10:27:07.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118791,1720088827936,-926.13,0.00021917,4,"2024-07-04T10:27:07.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118792,1720088827977,-513.86275197,0.00021917,4,"2024-07-04T10:27:07.977",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118793,1720088828017,-537.73,0.00021917,4,"2024-07-04T10:27:08.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118794,1720088828056,-1005.9,0.00021917,4,"2024-07-04T10:27:08.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118795,1720088828097,-500.0,0.00021917,4,"2024-07-04T10:27:08.097",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118796,1720088828136,-1005.9,0.00021917,4,"2024-07-04T10:27:08.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118797,1720088828177,-537.85839317,0.00021917,4,"2024-07-04T10:27:08.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118798,1720088828221,-1005.9,0.00021917,4,"2024-07-04T10:27:08.221",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118799,1720088828266,-926.13,0.00021917,4,"2024-07-04T10:27:08.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118800,1720088828305,-1005.9,0.00021917,4,"2024-07-04T10:27:08.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118801,1720088828344,-926.13,0.00021917,4,"2024-07-04T10:27:08.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118802,1720088828382,-1005.9,0.00021917,4,"2024-07-04T10:27:08.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118803,1720088828421,-1005.9,0.00021917,4,"2024-07-04T10:27:08.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118804,1720088828459,-926.13,0.00021917,4,"2024-07-04T10:27:08.459",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118805,1720088828497,-1005.9,0.00021917,4,"2024-07-04T10:27:08.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118806,1720088828534,-1005.9,0.00021917,4,"2024-07-04T10:27:08.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118807,1720088828571,-215.16684626,0.00021917,5,"2024-07-04T10:27:08.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118808,1720088828608,-926.13,0.00021917,4,"2024-07-04T10:27:08.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118809,1720088828646,-1005.9,0.00021917,4,"2024-07-04T10:27:08.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118810,1720088828683,-151.0,0.00021917,2,"2024-07-04T10:27:08.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118811,1720088828720,-1005.9,0.00021917,4,"2024-07-04T10:27:08.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118812,1720088828759,-926.13,0.00021917,4,"2024-07-04T10:27:08.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118813,1720088828798,-1005.9,0.00021917,4,"2024-07-04T10:27:08.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118814,1720088828837,-1005.9,0.00021917,4,"2024-07-04T10:27:08.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118815,1720088828876,-1005.9,0.00021917,4,"2024-07-04T10:27:08.876",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118816,1720088828914,-506.3968549,0.00021917,4,"2024-07-04T10:27:08.914",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118817,1720088828952,-500.0,0.00021917,4,"2024-07-04T10:27:08.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118818,1720088828991,-500.0,0.00021917,4,"2024-07-04T10:27:08.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118819,1720088829030,-502.26296352,0.00021917,4,"2024-07-04T10:27:09.030",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118820,1720088829072,-926.13,0.00021917,4,"2024-07-04T10:27:09.072",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118821,1720088829113,-926.13,0.00021917,4,"2024-07-04T10:27:09.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118822,1720088829153,-926.13,0.00021917,4,"2024-07-04T10:27:09.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118823,1720088829194,-926.13,0.00021917,4,"2024-07-04T10:27:09.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118824,1720088829234,-926.13,0.00021917,4,"2024-07-04T10:27:09.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118825,1720088829278,-926.13,0.00021917,4,"2024-07-04T10:27:09.278",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118826,1720088829317,-1000.0,0.00021917,4,"2024-07-04T10:27:09.317",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118827,1720088829357,-500.0,0.00021917,4,"2024-07-04T10:27:09.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118828,1720088829570,-926.1718988,0.00021917,4,"2024-07-04T10:27:09.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118829,1720088829613,-633.24054056,0.00021917,4,"2024-07-04T10:27:09.613",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118830,1720088829653,-500.0,0.00021917,4,"2024-07-04T10:27:09.653",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118831,1720088829691,-500.0,0.00021917,4,"2024-07-04T10:27:09.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118832,1720088829730,-500.0,0.00021917,4,"2024-07-04T10:27:09.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118833,1720088829771,-500.0,0.00021917,4,"2024-07-04T10:27:09.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118834,1720088829808,-500.0,0.00021917,4,"2024-07-04T10:27:09.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118835,1720088829845,-500.0,0.00021917,4,"2024-07-04T10:27:09.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118836,1720088829883,-500.0,0.00021917,4,"2024-07-04T10:27:09.883",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118837,1720088829924,-500.0,0.00021917,4,"2024-07-04T10:27:09.924",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118838,1720088829963,-500.0,0.00021917,4,"2024-07-04T10:27:09.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118839,1720088830002,-500.0,0.00021917,4,"2024-07-04T10:27:10.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118840,1720088830039,-500.0,0.00021917,4,"2024-07-04T10:27:10.039",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118841,1720088830078,-500.0,0.00021917,4,"2024-07-04T10:27:10.078",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118842,1720088830116,-500.0,0.00021917,4,"2024-07-04T10:27:10.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118843,1720088830153,-500.0,0.00021917,4,"2024-07-04T10:27:10.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118844,1720088830190,-500.0,0.00021917,4,"2024-07-04T10:27:10.190",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118845,1720088830228,-500.0,0.00021917,4,"2024-07-04T10:27:10.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118846,1720088830264,-500.0,0.00021917,4,"2024-07-04T10:27:10.264",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118847,1720088830301,-500.0,0.00021917,4,"2024-07-04T10:27:10.301",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118848,1720088830339,-504.60922833,0.00021917,4,"2024-07-04T10:27:10.339",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118849,1720088830376,-500.0,0.00021917,4,"2024-07-04T10:27:10.376",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118850,1720088830417,-500.0,0.00021917,4,"2024-07-04T10:27:10.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118851,1720088830458,-500.0,0.00021917,4,"2024-07-04T10:27:10.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118852,1720088830499,-500.0,0.00021917,4,"2024-07-04T10:27:10.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118853,1720088830540,-502.74851538,0.00021917,4,"2024-07-04T10:27:10.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118854,1720088830586,-1649.48,0.00021917,4,"2024-07-04T10:27:10.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118855,1720088830633,-500.0,0.00021917,4,"2024-07-04T10:27:10.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118856,1720088830681,-500.0,0.00021917,4,"2024-07-04T10:27:10.681",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118857,1720088830726,-1649.48,0.00021917,4,"2024-07-04T10:27:10.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118858,1720088830772,-500.0,0.00021917,4,"2024-07-04T10:27:10.772",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118859,1720088830813,-500.0,0.00021917,4,"2024-07-04T10:27:10.813",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118860,1720088830854,-1649.48,0.00021917,4,"2024-07-04T10:27:10.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118861,1720088830896,-514.29044636,0.00021917,4,"2024-07-04T10:27:10.896",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118862,1720088830937,-1649.48,0.00021917,4,"2024-07-04T10:27:10.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118863,1720088830976,-1649.48,0.00021917,4,"2024-07-04T10:27:10.976",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118864,1720088831016,-1649.48,0.00021917,4,"2024-07-04T10:27:11.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118865,1720088831057,-500.0,0.00021917,4,"2024-07-04T10:27:11.057",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118866,1720088831101,-1649.48,0.00021917,4,"2024-07-04T10:27:11.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118867,1720088831143,-500.0,0.00021917,4,"2024-07-04T10:27:11.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118868,1720088831185,-1649.48,0.00021917,4,"2024-07-04T10:27:11.185",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118869,1720088831227,-500.0,0.00021917,4,"2024-07-04T10:27:11.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118870,1720088831269,-500.0,0.00021917,4,"2024-07-04T10:27:11.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118871,1720088831310,-500.0,0.00021917,4,"2024-07-04T10:27:11.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118872,1720088831350,-1649.48,0.00021917,4,"2024-07-04T10:27:11.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118873,1720088831388,-500.0,0.00021917,4,"2024-07-04T10:27:11.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118874,1720088831428,-500.0,0.00021917,4,"2024-07-04T10:27:11.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118875,1720088831467,-1649.48,0.00021917,4,"2024-07-04T10:27:11.467",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118876,1720088831505,-500.0,0.00021917,4,"2024-07-04T10:27:11.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118877,1720088831542,-1649.48,0.00021917,4,"2024-07-04T10:27:11.542",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118878,1720088831580,-500.0,0.00021917,4,"2024-07-04T10:27:11.580",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118879,1720088831618,-1649.48,0.00021917,4,"2024-07-04T10:27:11.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118880,1720088831655,-500.0,0.00021917,4,"2024-07-04T10:27:11.655",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118881,1720088831694,-500.0,0.00021917,4,"2024-07-04T10:27:11.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118882,1720088831732,-500.0,0.00021917,4,"2024-07-04T10:27:11.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118883,1720088831776,-1649.48,0.00021917,4,"2024-07-04T10:27:11.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118884,1720088831816,-500.0,0.00021917,4,"2024-07-04T10:27:11.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118885,1720088831854,-500.0,0.00021917,4,"2024-07-04T10:27:11.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118886,1720088831892,-500.0,0.00021917,4,"2024-07-04T10:27:11.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118887,1720088831930,-1649.48,0.00021917,4,"2024-07-04T10:27:11.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118888,1720088831969,-500.0,0.00021917,4,"2024-07-04T10:27:11.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118889,1720088832008,-500.0,0.00021917,4,"2024-07-04T10:27:12.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118890,1720088832046,-500.0,0.00021917,4,"2024-07-04T10:27:12.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118891,1720088832083,-1649.48,0.00021917,4,"2024-07-04T10:27:12.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118892,1720088832121,-1649.48,0.00021917,4,"2024-07-04T10:27:12.121",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118893,1720088832160,-500.0,0.00021917,4,"2024-07-04T10:27:12.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118894,1720088832197,-1649.48,0.00021917,4,"2024-07-04T10:27:12.197",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118895,1720088832236,-500.0,0.00021917,4,"2024-07-04T10:27:12.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118896,1720088832276,-500.0,0.00021917,4,"2024-07-04T10:27:12.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118897,1720088832314,-1649.48,0.00021917,4,"2024-07-04T10:27:12.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118898,1720088832350,-500.0,0.00021917,4,"2024-07-04T10:27:12.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118899,1720088832387,-1649.48,0.00021917,4,"2024-07-04T10:27:12.387",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118900,1720088832424,-500.0,0.00021917,4,"2024-07-04T10:27:12.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118901,1720088832462,-500.0,0.00021917,4,"2024-07-04T10:27:12.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118902,1720088832501,-1649.48,0.00021917,4,"2024-07-04T10:27:12.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118903,1720088832540,-500.0,0.00021917,4,"2024-07-04T10:27:12.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118904,1720088832583,-649.25123084,0.00021917,4,"2024-07-04T10:27:12.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118905,1720088832622,-1649.48,0.00021917,4,"2024-07-04T10:27:12.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118906,1720088832664,-500.0,0.00021917,4,"2024-07-04T10:27:12.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118907,1720088832701,-1649.48,0.00021917,4,"2024-07-04T10:27:12.701",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118908,1720088832739,-500.0,0.00021917,4,"2024-07-04T10:27:12.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118909,1720088832782,-500.0,0.00021917,4,"2024-07-04T10:27:12.782",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118910,1720088832821,-1649.48,0.00021917,4,"2024-07-04T10:27:12.821",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118911,1720088832861,-500.0,0.00021917,4,"2024-07-04T10:27:12.861",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118912,1720088832900,-500.0,0.00021917,4,"2024-07-04T10:27:12.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118913,1720088832938,-1649.49771995,0.00021917,4,"2024-07-04T10:27:12.938",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118914,1720088832978,-500.0,0.00021917,4,"2024-07-04T10:27:12.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118915,1720088833016,-500.0,0.00021917,4,"2024-07-04T10:27:13.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118916,1720088833054,-500.0,0.00021917,4,"2024-07-04T10:27:13.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118917,1720088833094,-864.24,0.00021917,4,"2024-07-04T10:27:13.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118918,1720088833132,-500.0,0.00021917,4,"2024-07-04T10:27:13.132",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118919,1720088833170,-500.0,0.00021917,4,"2024-07-04T10:27:13.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118920,1720088833208,-500.0,0.00021917,4,"2024-07-04T10:27:13.208",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118921,1720088833247,-500.0,0.00021917,4,"2024-07-04T10:27:13.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118922,1720088833286,-500.0,0.00021917,4,"2024-07-04T10:27:13.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118923,1720088833327,-500.0,0.00021917,4,"2024-07-04T10:27:13.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118924,1720088833363,-151.0,0.00021917,2,"2024-07-04T10:27:13.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118925,1720088833400,-500.0,0.00021917,4,"2024-07-04T10:27:13.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118926,1720088833439,-500.0,0.00021917,4,"2024-07-04T10:27:13.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118927,1720088833480,-151.0,0.00021917,2,"2024-07-04T10:27:13.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118928,1720088833520,-864.24,0.00021917,4,"2024-07-04T10:27:13.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118929,1720088833560,-500.0,0.00021917,4,"2024-07-04T10:27:13.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118930,1720088833604,-500.0,0.00021917,4,"2024-07-04T10:27:13.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118931,1720088833644,-151.0,0.00021917,2,"2024-07-04T10:27:13.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118932,1720088833683,-864.24,0.00021917,4,"2024-07-04T10:27:13.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118933,1720088833877,-151.0,0.00021917,2,"2024-07-04T10:27:13.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118934,1720088833917,-500.0,0.00021917,4,"2024-07-04T10:27:13.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118935,1720088833957,-525.55,0.00021917,4,"2024-07-04T10:27:13.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118936,1720088833996,-500.0,0.00021917,4,"2024-07-04T10:27:13.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118937,1720088834036,-151.0,0.00021917,2,"2024-07-04T10:27:14.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118938,1720088834073,-500.0,0.00021917,4,"2024-07-04T10:27:14.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118939,1720088834110,-500.0,0.00021917,4,"2024-07-04T10:27:14.110",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118940,1720088834148,-227.519072,0.00021917,2,"2024-07-04T10:27:14.148",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118941,1720088834189,-864.24,0.00021917,4,"2024-07-04T10:27:14.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118942,1720088834227,-500.0,0.00021917,4,"2024-07-04T10:27:14.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118943,1720088834266,-525.55,0.00021917,4,"2024-07-04T10:27:14.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118944,1720088834305,-500.0,0.00021917,4,"2024-07-04T10:27:14.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118945,1720088834345,-500.0,0.00021917,4,"2024-07-04T10:27:14.345",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118946,1720088834384,-500.0,0.00021917,4,"2024-07-04T10:27:14.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118947,1720088834422,-500.0,0.00021917,4,"2024-07-04T10:27:14.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118948,1720088834459,-864.24,0.00021917,4,"2024-07-04T10:27:14.459",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118949,1720088834499,-500.0,0.00021917,4,"2024-07-04T10:27:14.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118950,1720088834536,-525.55,0.00021917,4,"2024-07-04T10:27:14.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118951,1720088834576,-500.0,0.00021917,4,"2024-07-04T10:27:14.576",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118952,1720088834616,-500.0,0.00021917,4,"2024-07-04T10:27:14.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118953,1720088834655,-500.0,0.00021917,4,"2024-07-04T10:27:14.655",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118954,1720088834694,-525.55,0.00021917,4,"2024-07-04T10:27:14.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118955,1720088834733,-500.0,0.00021917,4,"2024-07-04T10:27:14.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118956,1720088834780,-864.24,0.00021917,4,"2024-07-04T10:27:14.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118957,1720088834820,-525.55,0.00021917,4,"2024-07-04T10:27:14.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118958,1720088834860,-500.0,0.00021917,4,"2024-07-04T10:27:14.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118959,1720088834901,-500.0,0.00021917,4,"2024-07-04T10:27:14.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118960,1720088834943,-500.0,0.00021917,4,"2024-07-04T10:27:14.943",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118961,1720088834984,-525.55,0.00021917,4,"2024-07-04T10:27:14.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118962,1720088835026,-500.0,0.00021917,4,"2024-07-04T10:27:15.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118963,1720088835065,-466.30192278,0.00021917,4,"2024-07-04T10:27:15.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118964,1720088835107,-525.55,0.00021917,4,"2024-07-04T10:27:15.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118965,1720088835146,-525.55,0.00021917,4,"2024-07-04T10:27:15.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118966,1720088835185,-500.0,0.00021917,4,"2024-07-04T10:27:15.185",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118967,1720088835224,-525.55,0.00021917,4,"2024-07-04T10:27:15.224",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118968,1720088835264,-864.24,0.00021917,4,"2024-07-04T10:27:15.264",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118969,1720088835309,-500.0,0.00021917,4,"2024-07-04T10:27:15.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118970,1720088835350,-500.0,0.00021917,4,"2024-07-04T10:27:15.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118971,1720088835390,-525.55,0.00021917,4,"2024-07-04T10:27:15.390",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118972,1720088835430,-500.0,0.00021917,4,"2024-07-04T10:27:15.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118973,1720088835470,-525.55,0.00021917,4,"2024-07-04T10:27:15.470",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118974,1720088835512,-500.0,0.00021917,4,"2024-07-04T10:27:15.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118975,1720088835556,-864.24,0.00021917,4,"2024-07-04T10:27:15.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118976,1720088835603,-500.0,0.00021917,4,"2024-07-04T10:27:15.603",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118977,1720088835646,-500.0,0.00021917,4,"2024-07-04T10:27:15.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118978,1720088835686,-525.55,0.00021917,4,"2024-07-04T10:27:15.686",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118979,1720088835727,-500.0,0.00021917,4,"2024-07-04T10:27:15.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118980,1720088835767,-536.12,0.00021917,4,"2024-07-04T10:27:15.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118981,1720088835807,-525.55,0.00021917,4,"2024-07-04T10:27:15.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118982,1720088835845,-443.87561996,0.00021917,4,"2024-07-04T10:27:15.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118983,1720088835885,-500.0,0.00021917,4,"2024-07-04T10:27:15.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118984,1720088835926,-864.24,0.00021917,4,"2024-07-04T10:27:15.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118985,1720088835967,-525.55,0.00021917,4,"2024-07-04T10:27:15.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118986,1720088836005,-525.55,0.00021917,4,"2024-07-04T10:27:16.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118987,1720088836044,-500.0,0.00021917,4,"2024-07-04T10:27:16.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118988,1720088836082,-864.24,0.00021917,4,"2024-07-04T10:27:16.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118989,1720088836119,-525.55,0.00021917,4,"2024-07-04T10:27:16.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118990,1720088836158,-525.55,0.00021917,4,"2024-07-04T10:27:16.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118991,1720088836197,-525.55,0.00021917,4,"2024-07-04T10:27:16.197",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118992,1720088836238,-500.0,0.00021917,4,"2024-07-04T10:27:16.238",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118993,1720088836284,-864.24,0.00021917,4,"2024-07-04T10:27:16.284",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118994,1720088836324,-525.55,0.00021917,4,"2024-07-04T10:27:16.324",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118995,1720088836364,-500.0,0.00021917,4,"2024-07-04T10:27:16.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118996,1720088836403,-525.55,0.00021917,4,"2024-07-04T10:27:16.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118997,1720088836444,-500.0,0.00021917,4,"2024-07-04T10:27:16.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118998,1720088836482,-864.24,0.00021917,4,"2024-07-04T10:27:16.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118999,1720088836520,-500.0,0.00021917,4,"2024-07-04T10:27:16.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119000,1720088836561,-500.0,0.00021917,4,"2024-07-04T10:27:16.561",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119001,1720088836601,-500.0,0.00021917,4,"2024-07-04T10:27:16.601",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119002,1720088836640,-525.55,0.00021917,4,"2024-07-04T10:27:16.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119003,1720088836682,-500.0,0.00021917,4,"2024-07-04T10:27:16.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119004,1720088836720,-500.0,0.00021917,4,"2024-07-04T10:27:16.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119005,1720088836759,-500.0,0.00021917,4,"2024-07-04T10:27:16.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119006,1720088836798,-500.0,0.00021917,4,"2024-07-04T10:27:16.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119007,1720088836837,-864.24,0.00021917,4,"2024-07-04T10:27:16.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119008,1720088836877,-525.55,0.00021917,4,"2024-07-04T10:27:16.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119009,1720088836920,-296.17107124,0.00021917,4,"2024-07-04T10:27:16.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119010,1720088836961,-500.0,0.00021917,4,"2024-07-04T10:27:16.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119011,1720088837002,-500.0,0.00021917,4,"2024-07-04T10:27:17.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119012,1720088837042,-525.55,0.00021917,4,"2024-07-04T10:27:17.042",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119013,1720088837084,-500.0,0.00021917,4,"2024-07-04T10:27:17.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119014,1720088837126,-500.0,0.00021917,4,"2024-07-04T10:27:17.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119015,1720088837167,-500.0,0.00021917,4,"2024-07-04T10:27:17.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119016,1720088837207,-525.55,0.00021917,4,"2024-07-04T10:27:17.207",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119017,1720088837247,-864.24,0.00021917,4,"2024-07-04T10:27:17.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119018,1720088837286,-500.0,0.00021917,4,"2024-07-04T10:27:17.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119019,1720088837327,-500.0,0.00021917,4,"2024-07-04T10:27:17.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119020,1720088837367,-500.0,0.00021917,4,"2024-07-04T10:27:17.367",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119021,1720088837406,-500.0,0.00021917,4,"2024-07-04T10:27:17.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119022,1720088837445,-500.0,0.00021917,4,"2024-07-04T10:27:17.445",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119023,1720088837486,-500.0,0.00021917,4,"2024-07-04T10:27:17.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119024,1720088837527,-500.0,0.00021917,4,"2024-07-04T10:27:17.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119025,1720088837568,-500.0,0.00021917,4,"2024-07-04T10:27:17.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119026,1720088837609,-500.0,0.00021917,4,"2024-07-04T10:27:17.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119027,1720088837649,-500.0,0.00021917,4,"2024-07-04T10:27:17.649",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119028,1720088837686,-500.0,0.00021917,4,"2024-07-04T10:27:17.686",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119029,1720088837725,-500.0,0.00021917,4,"2024-07-04T10:27:17.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119030,1720088837767,-864.24,0.00021917,4,"2024-07-04T10:27:17.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119031,1720088837807,-500.0,0.00021917,4,"2024-07-04T10:27:17.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119032,1720088837847,-500.0,0.00021917,4,"2024-07-04T10:27:17.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119033,1720088837888,-500.0,0.00021917,4,"2024-07-04T10:27:17.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119034,1720088837930,-500.0,0.00021917,4,"2024-07-04T10:27:17.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119035,1720088837969,-500.0,0.00021917,4,"2024-07-04T10:27:17.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119036,1720088838008,-864.24,0.00021917,4,"2024-07-04T10:27:18.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119037,1720088838240,-500.0,0.00021917,4,"2024-07-04T10:27:18.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119038,1720088838285,-500.0,0.00021917,4,"2024-07-04T10:27:18.285",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119039,1720088838329,-500.0,0.00021917,4,"2024-07-04T10:27:18.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119040,1720088838368,-500.0,0.00021917,4,"2024-07-04T10:27:18.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119041,1720088838408,-500.0,0.00021917,4,"2024-07-04T10:27:18.408",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119042,1720088838450,-864.24,0.00021917,4,"2024-07-04T10:27:18.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119043,1720088838490,-500.0,0.00021917,4,"2024-07-04T10:27:18.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119044,1720088838533,-500.0,0.00021917,4,"2024-07-04T10:27:18.533",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119045,1720088838577,-500.0,0.00021917,4,"2024-07-04T10:27:18.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119046,1720088838617,-500.0,0.00021917,4,"2024-07-04T10:27:18.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119047,1720088838656,-500.0,0.00021917,4,"2024-07-04T10:27:18.656",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119048,1720088838694,-864.24,0.00021917,4,"2024-07-04T10:27:18.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119049,1720088838733,-500.0,0.00021917,4,"2024-07-04T10:27:18.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119050,1720088838778,-503.21141287,0.00021917,4,"2024-07-04T10:27:18.778",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119051,1720088838817,-500.0,0.00021917,4,"2024-07-04T10:27:18.817",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119052,1720088838854,-500.0,0.00021917,4,"2024-07-04T10:27:18.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119053,1720088838892,-500.0,0.00021917,4,"2024-07-04T10:27:18.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119054,1720088838932,-498.28738106,0.00021917,4,"2024-07-04T10:27:18.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119055,1720088838970,-500.0,0.00021917,4,"2024-07-04T10:27:18.970",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119056,1720088839008,-500.0,0.00021917,4,"2024-07-04T10:27:19.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119057,1720088839044,-500.0,0.00021917,4,"2024-07-04T10:27:19.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119058,1720088839082,-864.24,0.00021917,4,"2024-07-04T10:27:19.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119059,1720088839119,-500.0,0.00021917,4,"2024-07-04T10:27:19.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119060,1720088839156,-500.0,0.00021917,4,"2024-07-04T10:27:19.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119061,1720088839194,-338.86917293,0.00021917,4,"2024-07-04T10:27:19.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119062,1720088839231,-500.0,0.00021917,4,"2024-07-04T10:27:19.231",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119063,1720088839268,-500.0,0.00021917,4,"2024-07-04T10:27:19.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119064,1720088839305,-864.24,0.00021917,4,"2024-07-04T10:27:19.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119065,1720088839340,-500.0,0.00021917,4,"2024-07-04T10:27:19.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119066,1720088839376,-500.0,0.00021917,4,"2024-07-04T10:27:19.376",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119067,1720088839413,-166.91,0.00021917,4,"2024-07-04T10:27:19.413",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119068,1720088839448,-500.0,0.00021917,4,"2024-07-04T10:27:19.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119069,1720088839483,-500.0,0.00021917,4,"2024-07-04T10:27:19.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119070,1720088839520,-864.24,0.00021917,4,"2024-07-04T10:27:19.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119071,1720088839558,-500.0,0.00021917,4,"2024-07-04T10:27:19.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119072,1720088839595,-500.0,0.00021917,4,"2024-07-04T10:27:19.595",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119073,1720088839634,-864.24,0.00021917,4,"2024-07-04T10:27:19.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119074,1720088839669,-382.22840995,0.00021917,4,"2024-07-04T10:27:19.669",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119075,1720088839705,-500.0,0.00021917,4,"2024-07-04T10:27:19.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119076,1720088839741,-500.0,0.00021917,4,"2024-07-04T10:27:19.741",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119077,1720088839780,-500.0,0.00021917,4,"2024-07-04T10:27:19.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119078,1720088839818,-500.0,0.00021917,4,"2024-07-04T10:27:19.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119079,1720088839855,-864.24,0.00021917,4,"2024-07-04T10:27:19.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119080,1720088839892,-521.53042476,0.00021917,4,"2024-07-04T10:27:19.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119081,1720088839928,-500.0,0.00021917,4,"2024-07-04T10:27:19.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119082,1720088839967,-500.0,0.00021917,4,"2024-07-04T10:27:19.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119083,1720088840007,-500.0,0.00021917,4,"2024-07-04T10:27:20.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119084,1720088840045,-500.0,0.00021917,4,"2024-07-04T10:27:20.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119085,1720088840083,-500.0,0.00021917,4,"2024-07-04T10:27:20.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119086,1720088840122,-714.21,0.00021917,4,"2024-07-04T10:27:20.122",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119087,1720088840161,-500.0,0.00021917,4,"2024-07-04T10:27:20.161",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119088,1720088840198,-500.0,0.00021917,4,"2024-07-04T10:27:20.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119089,1720088840235,-714.21,0.00021917,4,"2024-07-04T10:27:20.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119090,1720088840274,-500.0,0.00021917,4,"2024-07-04T10:27:20.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119091,1720088840309,-500.0,0.00021917,4,"2024-07-04T10:27:20.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119092,1720088840346,-500.0,0.00021917,4,"2024-07-04T10:27:20.346",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119093,1720088840382,-714.21,0.00021917,4,"2024-07-04T10:27:20.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119094,1720088840418,-500.0,0.00021917,4,"2024-07-04T10:27:20.418",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119095,1720088840455,-500.0,0.00021917,4,"2024-07-04T10:27:20.455",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119096,1720088840492,-714.21,0.00021917,4,"2024-07-04T10:27:20.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119097,1720088840532,-864.46152051,0.00021917,4,"2024-07-04T10:27:20.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119098,1720088840575,-500.0,0.00021917,4,"2024-07-04T10:27:20.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119099,1720088840615,-500.0,0.00021917,4,"2024-07-04T10:27:20.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119100,1720088840653,-500.0,0.00021917,4,"2024-07-04T10:27:20.653",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119101,1720088840691,-714.21,0.00021917,4,"2024-07-04T10:27:20.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119102,1720088840730,-500.0,0.00021917,4,"2024-07-04T10:27:20.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119103,1720088840769,-500.0,0.00021917,4,"2024-07-04T10:27:20.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119104,1720088840806,-714.21,0.00021917,4,"2024-07-04T10:27:20.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119105,1720088840845,-500.0,0.00021917,4,"2024-07-04T10:27:20.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119106,1720088840881,-500.0,0.00021917,4,"2024-07-04T10:27:20.881",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119107,1720088840916,-714.21,0.00021917,4,"2024-07-04T10:27:20.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119108,1720088840954,-500.0,0.00021917,4,"2024-07-04T10:27:20.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119109,1720088840992,-500.0,0.00021917,4,"2024-07-04T10:27:20.992",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119110,1720088841029,-714.21,0.00021917,4,"2024-07-04T10:27:21.029",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119111,1720088841066,-500.0,0.00021917,4,"2024-07-04T10:27:21.066",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119112,1720088841103,-500.0,0.00021917,4,"2024-07-04T10:27:21.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119113,1720088841139,-714.21,0.00021917,4,"2024-07-04T10:27:21.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119114,1720088841175,-500.0,0.00021917,4,"2024-07-04T10:27:21.175",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119115,1720088841211,-714.21,0.00021917,4,"2024-07-04T10:27:21.211",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119116,1720088841247,-500.0,0.00021917,4,"2024-07-04T10:27:21.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119117,1720088841287,-500.0,0.00021917,4,"2024-07-04T10:27:21.287",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119118,1720088841322,-714.21,0.00021917,4,"2024-07-04T10:27:21.322",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119119,1720088841360,-500.0,0.00021917,4,"2024-07-04T10:27:21.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119120,1720088841396,-500.0,0.00021917,4,"2024-07-04T10:27:21.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119121,1720088841434,-714.21,0.00021917,4,"2024-07-04T10:27:21.434",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119122,1720088841468,-500.0,0.00021917,4,"2024-07-04T10:27:21.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119123,1720088841504,-500.0,0.00021917,4,"2024-07-04T10:27:21.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119124,1720088841540,-500.0,0.00021917,4,"2024-07-04T10:27:21.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119125,1720088841577,-714.21,0.00021917,4,"2024-07-04T10:27:21.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119126,1720088841613,-500.0,0.00021917,4,"2024-07-04T10:27:21.613",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119127,1720088841651,-500.0,0.00021917,4,"2024-07-04T10:27:21.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119128,1720088841687,-714.21,0.00021917,4,"2024-07-04T10:27:21.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119129,1720088841722,-500.0,0.00021917,4,"2024-07-04T10:27:21.722",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119130,1720088841761,-500.0,0.00021917,4,"2024-07-04T10:27:21.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119131,1720088841799,-714.21,0.00021917,4,"2024-07-04T10:27:21.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119132,1720088841834,-500.0,0.00021917,4,"2024-07-04T10:27:21.834",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119133,1720088841868,-500.0,0.00021917,4,"2024-07-04T10:27:21.868",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119134,1720088841904,-714.21,0.00021917,4,"2024-07-04T10:27:21.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119135,1720088841941,-500.0,0.00021917,4,"2024-07-04T10:27:21.941",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119136,1720088841979,-500.7,0.00021917,4,"2024-07-04T10:27:21.979",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119137,1720088842016,-714.21,0.00021917,4,"2024-07-04T10:27:22.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119138,1720088842055,-500.0,0.00021917,4,"2024-07-04T10:27:22.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119139,1720088842093,-714.21,0.00021917,4,"2024-07-04T10:27:22.093",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119140,1720088842130,-500.0,0.00021917,4,"2024-07-04T10:27:22.130",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119141,1720088842329,-500.0,0.00021917,4,"2024-07-04T10:27:22.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119142,1720088842369,-500.0,0.00021917,4,"2024-07-04T10:27:22.369",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119143,1720088842406,-714.21,0.00021917,4,"2024-07-04T10:27:22.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119144,1720088842444,-500.0,0.00021917,4,"2024-07-04T10:27:22.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119145,1720088842481,-219.35,0.00021917,4,"2024-07-04T10:27:22.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119146,1720088842517,-714.21,0.00021917,4,"2024-07-04T10:27:22.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119147,1720088842553,-500.0,0.00021917,4,"2024-07-04T10:27:22.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119148,1720088842588,-714.21,0.00021917,4,"2024-07-04T10:27:22.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119149,1720088842624,-500.0,0.00021917,4,"2024-07-04T10:27:22.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119150,1720088842659,-500.0,0.00021917,4,"2024-07-04T10:27:22.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119151,1720088842694,-714.21,0.00021917,4,"2024-07-04T10:27:22.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119152,1720088842730,-500.0,0.00021917,4,"2024-07-04T10:27:22.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119153,1720088842766,-500.0,0.00021917,4,"2024-07-04T10:27:22.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119154,1720088842803,-714.21,0.00021917,4,"2024-07-04T10:27:22.803",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119155,1720088842839,-500.0,0.00021917,4,"2024-07-04T10:27:22.839",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119156,1720088842876,-500.0,0.00021917,4,"2024-07-04T10:27:22.876",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119157,1720088842913,-714.44673216,0.00021917,4,"2024-07-04T10:27:22.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119158,1720088842952,-500.0,0.00021917,4,"2024-07-04T10:27:22.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119159,1720088842991,-500.0,0.00021917,4,"2024-07-04T10:27:22.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119160,1720088843032,-500.0,0.00021917,4,"2024-07-04T10:27:23.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119161,1720088843070,-500.0,0.00021917,4,"2024-07-04T10:27:23.070",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119162,1720088843110,-500.0,0.00021917,4,"2024-07-04T10:27:23.110",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119163,1720088843150,-500.0,0.00021917,4,"2024-07-04T10:27:23.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119164,1720088843192,-500.0,0.00021917,4,"2024-07-04T10:27:23.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119165,1720088843233,-500.0,0.00021917,4,"2024-07-04T10:27:23.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119166,1720088843273,-500.0,0.00021917,4,"2024-07-04T10:27:23.273",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119167,1720088843313,-500.0,0.00021917,4,"2024-07-04T10:27:23.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119168,1720088843351,-429.27,0.00021917,4,"2024-07-04T10:27:23.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119169,1720088843389,-500.0,0.00021917,4,"2024-07-04T10:27:23.389",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119170,1720088843427,-500.0,0.00021917,4,"2024-07-04T10:27:23.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119171,1720088843464,-500.0,0.00021917,4,"2024-07-04T10:27:23.464",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119172,1720088843502,-500.0,0.00021917,4,"2024-07-04T10:27:23.502",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119173,1720088843540,-500.0,0.00021917,4,"2024-07-04T10:27:23.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119174,1720088843580,-748.5,0.00021917,4,"2024-07-04T10:27:23.580",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119175,1720088843620,-18252.12,0.00021917,4,"2024-07-04T10:27:23.620",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119176,1720088843659,-500.0,0.00021917,4,"2024-07-04T10:27:23.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119177,1720088843700,-500.0,0.00021917,4,"2024-07-04T10:27:23.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119178,1720088843738,-748.5,0.00021917,4,"2024-07-04T10:27:23.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119179,1720088843779,-500.0,0.00021917,4,"2024-07-04T10:27:23.779",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119180,1720088843818,-748.5,0.00021917,4,"2024-07-04T10:27:23.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119181,1720088843855,-748.5,0.00021917,4,"2024-07-04T10:27:23.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119182,1720088843892,-500.0,0.00021917,4,"2024-07-04T10:27:23.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119183,1720088843930,-500.0,0.00021917,4,"2024-07-04T10:27:23.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119184,1720088843969,-18252.12,0.00021917,4,"2024-07-04T10:27:23.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119185,1720088844008,-748.5,0.00021917,4,"2024-07-04T10:27:24.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119186,1720088844045,-500.0,0.00021917,4,"2024-07-04T10:27:24.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119187,1720088844089,-748.5,0.00021917,4,"2024-07-04T10:27:24.089",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119188,1720088844129,-500.0,0.00021917,4,"2024-07-04T10:27:24.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119189,1720088844167,-500.0,0.00021917,4,"2024-07-04T10:27:24.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119190,1720088844209,-18252.12,0.00021917,4,"2024-07-04T10:27:24.209",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119191,1720088844247,-748.5,0.00021917,4,"2024-07-04T10:27:24.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119192,1720088844292,-500.0,0.00021917,4,"2024-07-04T10:27:24.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119193,1720088844329,-748.5,0.00021917,4,"2024-07-04T10:27:24.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119194,1720088844366,-500.0,0.00021917,4,"2024-07-04T10:27:24.366",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119195,1720088844402,-500.0,0.00021917,4,"2024-07-04T10:27:24.402",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119196,1720088844439,-18252.12,0.00021917,4,"2024-07-04T10:27:24.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119197,1720088844476,-748.5,0.00021917,4,"2024-07-04T10:27:24.476",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119198,1720088844512,-500.0,0.00021917,4,"2024-07-04T10:27:24.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119199,1720088844548,-500.0,0.00021917,4,"2024-07-04T10:27:24.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119200,1720088844588,-748.5,0.00021917,4,"2024-07-04T10:27:24.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119201,1720088844627,-500.0,0.00021917,4,"2024-07-04T10:27:24.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119202,1720088844665,-748.5,0.00021917,4,"2024-07-04T10:27:24.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119203,1720088844704,-18252.12,0.00021917,4,"2024-07-04T10:27:24.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119204,1720088844740,-380.29095267,0.00021917,4,"2024-07-04T10:27:24.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119205,1720088844783,-748.5,0.00021917,4,"2024-07-04T10:27:24.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119206,1720088844823,-18252.12,0.00021917,4,"2024-07-04T10:27:24.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119207,1720088844859,-748.5,0.00021917,4,"2024-07-04T10:27:24.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119208,1720088844900,-500.0,0.00021917,4,"2024-07-04T10:27:24.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119209,1720088844940,-224.250228,0.00021917,2,"2024-07-04T10:27:24.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119210,1720088844981,-748.5,0.00021917,4,"2024-07-04T10:27:24.981",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119211,1720088845021,-18252.12,0.00021917,4,"2024-07-04T10:27:25.021",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119212,1720088845059,-748.5,0.00021917,4,"2024-07-04T10:27:25.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119213,1720088845098,-748.5,0.00021917,4,"2024-07-04T10:27:25.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119214,1720088845137,-704.82,0.00021917,4,"2024-07-04T10:27:25.137",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119215,1720088845178,-748.5,0.00021917,4,"2024-07-04T10:27:25.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119216,1720088845220,-18252.12,0.00021917,4,"2024-07-04T10:27:25.220",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119217,1720088845260,-704.82,0.00021917,4,"2024-07-04T10:27:25.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119218,1720088845299,-704.82,0.00021917,4,"2024-07-04T10:27:25.299",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119219,1720088845339,-18252.12,0.00021917,4,"2024-07-04T10:27:25.339",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119220,1720088845378,-748.5,0.00021917,4,"2024-07-04T10:27:25.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119221,1720088845417,-500.0,0.00021917,4,"2024-07-04T10:27:25.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119222,1720088845458,-704.82,0.00021917,4,"2024-07-04T10:27:25.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119223,1720088845499,-748.5,0.00021917,4,"2024-07-04T10:27:25.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119224,1720088845542,-500.0,0.00021917,4,"2024-07-04T10:27:25.542",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119225,1720088845582,-704.82,0.00021917,4,"2024-07-04T10:27:25.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119226,1720088845620,-748.5,0.00021917,4,"2024-07-04T10:27:25.620",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119227,1720088845660,-18252.12,0.00021917,4,"2024-07-04T10:27:25.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119228,1720088845700,-704.82,0.00021917,4,"2024-07-04T10:27:25.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119229,1720088845740,-748.5,0.00021917,4,"2024-07-04T10:27:25.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119230,1720088845783,-500.0,0.00021917,4,"2024-07-04T10:27:25.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119231,1720088845822,-748.5,0.00021917,4,"2024-07-04T10:27:25.822",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119232,1720088845860,-704.82,0.00021917,4,"2024-07-04T10:27:25.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119233,1720088845899,-748.5,0.00021917,4,"2024-07-04T10:27:25.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119234,1720088845940,-18252.12,0.00021917,4,"2024-07-04T10:27:25.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119235,1720088845979,-500.0,0.00021917,4,"2024-07-04T10:27:25.979",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119236,1720088846018,-704.82,0.00021917,4,"2024-07-04T10:27:26.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119237,1720088846059,-704.82,0.00021917,4,"2024-07-04T10:27:26.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119238,1720088846100,-748.54356628,0.00021917,4,"2024-07-04T10:27:26.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119239,1720088846141,-18252.12,0.00021917,4,"2024-07-04T10:27:26.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119240,1720088846181,-704.82,0.00021917,4,"2024-07-04T10:27:26.181",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119241,1720088846219,-500.0,0.00021917,4,"2024-07-04T10:27:26.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119242,1720088846258,-704.82,0.00021917,4,"2024-07-04T10:27:26.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119243,1720088846296,-500.0,0.00021917,4,"2024-07-04T10:27:26.296",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119244,1720088846332,-462.53388369,0.00021917,4,"2024-07-04T10:27:26.332",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119245,1720088846528,-704.82,0.00021917,4,"2024-07-04T10:27:26.528",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119246,1720088846570,-500.0,0.00021917,4,"2024-07-04T10:27:26.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119247,1720088846609,-704.82,0.00021917,4,"2024-07-04T10:27:26.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119248,1720088846650,-704.82,0.00021917,4,"2024-07-04T10:27:26.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119249,1720088846693,-704.82,0.00021917,4,"2024-07-04T10:27:26.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119250,1720088846735,-18252.12,0.00021917,4,"2024-07-04T10:27:26.735",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119251,1720088846778,-704.82,0.00021917,4,"2024-07-04T10:27:26.778",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119252,1720088846820,-500.0,0.00021917,4,"2024-07-04T10:27:26.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119253,1720088846860,-704.82,0.00021917,4,"2024-07-04T10:27:26.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119254,1720088846899,-500.0,0.00021917,4,"2024-07-04T10:27:26.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119255,1720088846939,-704.82,0.00021917,4,"2024-07-04T10:27:26.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119256,1720088846978,-500.0,0.00021917,4,"2024-07-04T10:27:26.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119257,1720088847018,-500.0,0.00021917,4,"2024-07-04T10:27:27.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119258,1720088847060,-18252.12,0.00021917,4,"2024-07-04T10:27:27.060",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119259,1720088847098,-500.0,0.00021917,4,"2024-07-04T10:27:27.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119260,1720088847139,-704.82,0.00021917,4,"2024-07-04T10:27:27.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119261,1720088847176,-500.54389769,0.00021917,4,"2024-07-04T10:27:27.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119262,1720088847213,-500.0,0.00021917,4,"2024-07-04T10:27:27.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119263,1720088847252,-704.82,0.00021917,4,"2024-07-04T10:27:27.252",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119264,1720088847291,-495.67317705,0.00021917,4,"2024-07-04T10:27:27.291",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119265,1720088847329,-500.0,0.00021917,4,"2024-07-04T10:27:27.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119266,1720088847369,-18252.12,0.00021917,4,"2024-07-04T10:27:27.369",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119267,1720088847407,-704.82,0.00021917,4,"2024-07-04T10:27:27.407",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119268,1720088847444,-500.0,0.00021917,4,"2024-07-04T10:27:27.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119269,1720088847482,-704.82,0.00021917,4,"2024-07-04T10:27:27.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119270,1720088847520,-500.0,0.00021917,4,"2024-07-04T10:27:27.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119271,1720088847559,-704.82,0.00021917,4,"2024-07-04T10:27:27.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119272,1720088847602,-500.0,0.00021917,4,"2024-07-04T10:27:27.602",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119273,1720088847645,-18252.12,0.00021917,4,"2024-07-04T10:27:27.645",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119274,1720088847683,-500.0,0.00021917,4,"2024-07-04T10:27:27.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119275,1720088847722,-704.97,0.00021917,4,"2024-07-04T10:27:27.722",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119276,1720088847764,-500.0,0.00021917,4,"2024-07-04T10:27:27.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119277,1720088847805,-500.0,0.00021917,4,"2024-07-04T10:27:27.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119278,1720088847843,-500.0,0.00021917,4,"2024-07-04T10:27:27.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119279,1720088847882,-315.01,0.00021917,4,"2024-07-04T10:27:27.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119280,1720088847920,-500.0,0.00021917,4,"2024-07-04T10:27:27.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119281,1720088847958,-624.83230016,0.00021917,4,"2024-07-04T10:27:27.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119282,1720088847997,-18252.12,0.00021917,4,"2024-07-04T10:27:27.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119283,1720088848037,-500.0,0.00021917,4,"2024-07-04T10:27:28.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119284,1720088848074,-500.0,0.00021917,4,"2024-07-04T10:27:28.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119285,1720088848111,-501.78942042,0.00021917,4,"2024-07-04T10:27:28.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119286,1720088848150,-18252.12,0.00021917,4,"2024-07-04T10:27:28.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119287,1720088848189,-18252.12,0.00021917,4,"2024-07-04T10:27:28.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119288,1720088848228,-18252.12,0.00021917,4,"2024-07-04T10:27:28.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119289,1720088848267,-18252.12,0.00021917,4,"2024-07-04T10:27:28.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119290,1720088848303,-1131.68,0.00021917,4,"2024-07-04T10:27:28.303",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119291,1720088848340,-500.0,0.00021917,4,"2024-07-04T10:27:28.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119292,1720088848377,-1131.68,0.00021917,4,"2024-07-04T10:27:28.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119293,1720088848413,-500.0,0.00021917,4,"2024-07-04T10:27:28.413",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119294,1720088848448,-1131.68,0.00021917,4,"2024-07-04T10:27:28.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119295,1720088848483,-500.0,0.00021917,4,"2024-07-04T10:27:28.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119296,1720088848518,-500.0,0.00021917,4,"2024-07-04T10:27:28.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119297,1720088848552,-501.61332109,0.00021917,4,"2024-07-04T10:27:28.552",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119298,1720088848590,-18252.12,0.00021917,4,"2024-07-04T10:27:28.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119299,1720088848626,-1131.68,0.00021917,4,"2024-07-04T10:27:28.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119300,1720088848664,-500.0,0.00021917,4,"2024-07-04T10:27:28.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119301,1720088848701,-500.0,0.00021917,4,"2024-07-04T10:27:28.701",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119302,1720088848737,-1131.68,0.00021917,4,"2024-07-04T10:27:28.737",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119303,1720088848781,-18252.12,0.00021917,4,"2024-07-04T10:27:28.781",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119304,1720088848819,-500.0,0.00021917,4,"2024-07-04T10:27:28.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119305,1720088848855,-500.0,0.00021917,4,"2024-07-04T10:27:28.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119306,1720088848891,-1131.68,0.00021917,4,"2024-07-04T10:27:28.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119307,1720088848931,-18252.29911285,0.00021917,4,"2024-07-04T10:27:28.931",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119308,1720088848969,-500.0,0.00021917,4,"2024-07-04T10:27:28.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119309,1720088849009,-1131.68,0.00021917,4,"2024-07-04T10:27:29.009",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119310,1720088849046,-500.0,0.00021917,4,"2024-07-04T10:27:29.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119311,1720088849082,-500.0,0.00021917,4,"2024-07-04T10:27:29.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119312,1720088849119,-1131.68,0.00021917,4,"2024-07-04T10:27:29.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119313,1720088849158,-500.0,0.00021917,4,"2024-07-04T10:27:29.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119314,1720088849195,-502.16881461,0.00021917,4,"2024-07-04T10:27:29.195",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119315,1720088849232,-1131.68,0.00021917,4,"2024-07-04T10:27:29.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119316,1720088849274,-500.0,0.00021917,4,"2024-07-04T10:27:29.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119317,1720088849311,-1131.68,0.00021917,4,"2024-07-04T10:27:29.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119318,1720088849349,-500.0,0.00021917,4,"2024-07-04T10:27:29.349",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119319,1720088849389,-1131.68,0.00021917,4,"2024-07-04T10:27:29.389",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119320,1720088849427,-500.0,0.00021917,4,"2024-07-04T10:27:29.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119321,1720088849465,-1131.68,0.00021917,4,"2024-07-04T10:27:29.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119322,1720088849502,-500.0,0.00021917,4,"2024-07-04T10:27:29.502",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119323,1720088849542,-500.0,0.00021917,4,"2024-07-04T10:27:29.542",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119324,1720088849582,-1131.68,0.00021917,4,"2024-07-04T10:27:29.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119325,1720088849618,-501.84673216,0.00021917,4,"2024-07-04T10:27:29.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119326,1720088849654,-500.0,0.00021917,4,"2024-07-04T10:27:29.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119327,1720088849692,-1131.68,0.00021917,4,"2024-07-04T10:27:29.692",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119328,1720088849732,-500.0,0.00021917,4,"2024-07-04T10:27:29.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119329,1720088849770,-1131.68,0.00021917,4,"2024-07-04T10:27:29.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119330,1720088849813,-500.0,0.00021917,4,"2024-07-04T10:27:29.813",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119331,1720088849851,-1131.68,0.00021917,4,"2024-07-04T10:27:29.851",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119332,1720088849889,-500.0,0.00021917,4,"2024-07-04T10:27:29.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119333,1720088849925,-1160.28,0.00021917,4,"2024-07-04T10:27:29.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119334,1720088849963,-1131.68,0.00021917,4,"2024-07-04T10:27:29.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119335,1720088850000,-500.0,0.00021917,4,"2024-07-04T10:27:30.000",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119336,1720088850041,-1160.28,0.00021917,4,"2024-07-04T10:27:30.041",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119337,1720088850078,-1131.68,0.00021917,4,"2024-07-04T10:27:30.078",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119338,1720088850116,-500.0,0.00021917,4,"2024-07-04T10:27:30.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119339,1720088850154,-1160.28,0.00021917,4,"2024-07-04T10:27:30.154",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119340,1720088850192,-650.01,0.00021917,4,"2024-07-04T10:27:30.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119341,1720088850230,-1131.68,0.00021917,4,"2024-07-04T10:27:30.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119342,1720088850268,-500.0,0.00021917,4,"2024-07-04T10:27:30.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119343,1720088850304,-650.01,0.00021917,4,"2024-07-04T10:27:30.304",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119344,1720088850342,-1160.28,0.00021917,4,"2024-07-04T10:27:30.342",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119345,1720088850379,-1131.68,0.00021917,4,"2024-07-04T10:27:30.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119346,1720088850417,-500.0,0.00021917,4,"2024-07-04T10:27:30.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119347,1720088850456,-650.01,0.00021917,4,"2024-07-04T10:27:30.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119348,1720088850494,-1131.68,0.00021917,4,"2024-07-04T10:27:30.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119349,1720088850688,-1160.28,0.00021917,4,"2024-07-04T10:27:30.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119350,1720088850728,-500.0,0.00021917,4,"2024-07-04T10:27:30.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119351,1720088850769,-1131.68,0.00021917,4,"2024-07-04T10:27:30.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119352,1720088850805,-1160.28,0.00021917,4,"2024-07-04T10:27:30.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119353,1720088850841,-1131.68,0.00021917,4,"2024-07-04T10:27:30.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119354,1720088850875,-1160.28,0.00021917,4,"2024-07-04T10:27:30.875",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119355,1720088850909,-563.46557464,0.00021917,4,"2024-07-04T10:27:30.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119356,1720088850942,-1131.85,0.00021917,4,"2024-07-04T10:27:30.942",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119357,1720088850975,-1160.28,0.00021917,4,"2024-07-04T10:27:30.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119358,1720088851012,-1640.35,0.00021917,4,"2024-07-04T10:27:31.012",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119359,1720088851047,-650.01,0.00021917,4,"2024-07-04T10:27:31.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119360,1720088851081,-1640.35,0.00021917,4,"2024-07-04T10:27:31.081",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119361,1720088851116,-1160.28,0.00021917,4,"2024-07-04T10:27:31.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119362,1720088851151,-650.01,0.00021917,4,"2024-07-04T10:27:31.151",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119363,1720088851186,-1640.35,0.00021917,4,"2024-07-04T10:27:31.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119364,1720088851221,-1160.28,0.00021917,4,"2024-07-04T10:27:31.221",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119365,1720088851274,-650.01,0.00021917,4,"2024-07-04T10:27:31.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119366,1720088851319,-1640.35,0.00021917,4,"2024-07-04T10:27:31.319",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119367,1720088851361,-1160.28,0.00021917,4,"2024-07-04T10:27:31.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119368,1720088851402,-650.01,0.00021917,4,"2024-07-04T10:27:31.402",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119369,1720088851444,-1160.28,0.00021917,4,"2024-07-04T10:27:31.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119370,1720088851484,-1640.35,0.00021917,4,"2024-07-04T10:27:31.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119371,1720088851525,-650.01,0.00021917,4,"2024-07-04T10:27:31.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119372,1720088851567,-500.0,0.00021917,4,"2024-07-04T10:27:31.567",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119373,1720088851606,-1160.28,0.00021917,4,"2024-07-04T10:27:31.606",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119374,1720088851646,-1640.35,0.00021917,4,"2024-07-04T10:27:31.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119375,1720088851685,-650.01,0.00021917,4,"2024-07-04T10:27:31.685",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119376,1720088851725,-500.0,0.00021917,4,"2024-07-04T10:27:31.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119377,1720088851766,-1160.28,0.00021917,4,"2024-07-04T10:27:31.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119378,1720088851804,-1640.35,0.00021917,4,"2024-07-04T10:27:31.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119379,1720088851842,-650.01,0.00021917,4,"2024-07-04T10:27:31.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119380,1720088851879,-500.0,0.00021917,4,"2024-07-04T10:27:31.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119381,1720088851915,-1160.28,0.00021917,4,"2024-07-04T10:27:31.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119382,1720088851956,-1640.35,0.00021917,4,"2024-07-04T10:27:31.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119383,1720088851996,-650.01,0.00021917,4,"2024-07-04T10:27:31.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119384,1720088852037,-255.9855712,0.00021917,4,"2024-07-04T10:27:32.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119385,1720088852076,-1640.35,0.00021917,4,"2024-07-04T10:27:32.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119386,1720088852113,-1160.28,0.00021917,4,"2024-07-04T10:27:32.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119387,1720088852150,-650.01,0.00021917,4,"2024-07-04T10:27:32.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119388,1720088852188,-1160.28,0.00021917,4,"2024-07-04T10:27:32.188",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119389,1720088852227,-1640.35,0.00021917,4,"2024-07-04T10:27:32.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119390,1720088852266,-650.01,0.00021917,4,"2024-07-04T10:27:32.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119391,1720088852304,-1640.35,0.00021917,4,"2024-07-04T10:27:32.304",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119392,1720088852342,-650.01,0.00021917,4,"2024-07-04T10:27:32.342",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119393,1720088852381,-1640.35,0.00021917,4,"2024-07-04T10:27:32.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119394,1720088852421,-650.01,0.00021917,4,"2024-07-04T10:27:32.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119395,1720088852458,-1160.28,0.00021917,4,"2024-07-04T10:27:32.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119396,1720088852494,-1640.35,0.00021917,4,"2024-07-04T10:27:32.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119397,1720088852530,-500.0,0.00021917,4,"2024-07-04T10:27:32.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119398,1720088852565,-650.01,0.00021917,4,"2024-07-04T10:27:32.565",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119399,1720088852604,-1160.28,0.00021917,4,"2024-07-04T10:27:32.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119400,1720088852643,-1640.35,0.00021917,4,"2024-07-04T10:27:32.643",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119401,1720088852679,-1160.28,0.00021917,4,"2024-07-04T10:27:32.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119402,1720088852714,-650.01,0.00021917,4,"2024-07-04T10:27:32.714",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119403,1720088852753,-1640.35,0.00021917,4,"2024-07-04T10:27:32.753",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119404,1720088852793,-650.01,0.00021917,4,"2024-07-04T10:27:32.793",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119405,1720088852830,-500.0,0.00021917,4,"2024-07-04T10:27:32.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119406,1720088852869,-1640.35,0.00021917,4,"2024-07-04T10:27:32.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119407,1720088852907,-650.01,0.00021917,4,"2024-07-04T10:27:32.907",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119408,1720088852945,-1160.28,0.00021917,4,"2024-07-04T10:27:32.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119409,1720088852982,-500.0,0.00021917,4,"2024-07-04T10:27:32.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119410,1720088853019,-500.0,0.00021917,4,"2024-07-04T10:27:33.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119411,1720088853059,-500.0,0.00021917,4,"2024-07-04T10:27:33.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119412,1720088853100,-650.01,0.00021917,4,"2024-07-04T10:27:33.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119413,1720088853142,-1160.28,0.00021917,4,"2024-07-04T10:27:33.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119414,1720088853181,-500.0,0.00021917,4,"2024-07-04T10:27:33.181",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119415,1720088853221,-503.40109784,0.00021917,4,"2024-07-04T10:27:33.221",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119416,1720088853261,-500.0,0.00021917,4,"2024-07-04T10:27:33.261",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119417,1720088853300,-650.01,0.00021917,4,"2024-07-04T10:27:33.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119418,1720088853340,-1640.35,0.00021917,4,"2024-07-04T10:27:33.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119419,1720088853379,-1160.28,0.00021917,4,"2024-07-04T10:27:33.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119420,1720088853421,-500.0,0.00021917,4,"2024-07-04T10:27:33.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119421,1720088853460,-501.73762238,0.00021917,4,"2024-07-04T10:27:33.460",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119422,1720088853499,-650.01,0.00021917,4,"2024-07-04T10:27:33.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119423,1720088853544,-1160.43456363,0.00021917,4,"2024-07-04T10:27:33.544",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119424,1720088853583,-500.0,0.00021917,4,"2024-07-04T10:27:33.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119425,1720088853622,-650.01,0.00021917,4,"2024-07-04T10:27:33.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119426,1720088853660,-1640.35,0.00021917,4,"2024-07-04T10:27:33.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119427,1720088853697,-500.0,0.00021917,4,"2024-07-04T10:27:33.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119428,1720088853734,-650.12069825,0.00021917,4,"2024-07-04T10:27:33.734",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119429,1720088853777,-1640.35,0.00021917,4,"2024-07-04T10:27:33.777",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119430,1720088853815,-500.0,0.00021917,4,"2024-07-04T10:27:33.815",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119431,1720088853852,-1640.35,0.00021917,4,"2024-07-04T10:27:33.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119432,1720088853890,-500.0,0.00021917,4,"2024-07-04T10:27:33.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119433,1720088853928,-1640.35,0.00021917,4,"2024-07-04T10:27:33.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119434,1720088853967,-500.0,0.00021917,4,"2024-07-04T10:27:33.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119435,1720088854010,-500.0,0.00021917,4,"2024-07-04T10:27:34.010",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119436,1720088854052,-1640.35,0.00021917,4,"2024-07-04T10:27:34.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119437,1720088854091,-500.0,0.00021917,4,"2024-07-04T10:27:34.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119438,1720088854131,-500.0,0.00021917,4,"2024-07-04T10:27:34.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119439,1720088854168,-621.72,0.00021917,4,"2024-07-04T10:27:34.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119440,1720088854205,-500.0,0.00021917,4,"2024-07-04T10:27:34.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119441,1720088854241,-1640.35,0.00021917,4,"2024-07-04T10:27:34.241",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119442,1720088854277,-550.91,0.00021917,4,"2024-07-04T10:27:34.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119443,1720088854315,-500.0,0.00021917,4,"2024-07-04T10:27:34.315",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119444,1720088854352,-500.0,0.00021917,4,"2024-07-04T10:27:34.352",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119445,1720088854391,-550.91,0.00021917,4,"2024-07-04T10:27:34.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119446,1720088854430,-500.0,0.00021917,4,"2024-07-04T10:27:34.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119447,1720088854471,-1640.45685445,0.00021917,4,"2024-07-04T10:27:34.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119448,1720088854515,-500.0,0.00021917,4,"2024-07-04T10:27:34.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119449,1720088854556,-500.0,0.00021917,4,"2024-07-04T10:27:34.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119450,1720088854601,-550.91,0.00021917,4,"2024-07-04T10:27:34.601",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119451,1720088854642,-500.0,0.00021917,4,"2024-07-04T10:27:34.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119452,1720088854686,-500.0,0.00021917,4,"2024-07-04T10:27:34.686",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119453,1720088854728,-500.0,0.00021917,4,"2024-07-04T10:27:34.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119454,1720088854948,-500.0,0.00021917,4,"2024-07-04T10:27:34.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119455,1720088854991,-550.91,0.00021917,4,"2024-07-04T10:27:34.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119456,1720088855037,-500.0,0.00021917,4,"2024-07-04T10:27:35.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119457,1720088855082,-500.0,0.00021917,4,"2024-07-04T10:27:35.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119458,1720088855126,-550.91,0.00021917,4,"2024-07-04T10:27:35.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119459,1720088855170,-500.0,0.00021917,4,"2024-07-04T10:27:35.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119460,1720088855212,-500.0,0.00021917,4,"2024-07-04T10:27:35.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119461,1720088855254,-500.0,0.00021917,4,"2024-07-04T10:27:35.254",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119462,1720088855297,-550.91,0.00021917,4,"2024-07-04T10:27:35.297",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119463,1720088855338,-500.0,0.00021917,4,"2024-07-04T10:27:35.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119464,1720088855378,-378.91782997,0.00021917,4,"2024-07-04T10:27:35.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119465,1720088855418,-500.0,0.00021917,4,"2024-07-04T10:27:35.418",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119466,1720088855459,-550.91,0.00021917,4,"2024-07-04T10:27:35.459",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119467,1720088855499,-500.0,0.00021917,4,"2024-07-04T10:27:35.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119468,1720088855540,-500.0,0.00021917,4,"2024-07-04T10:27:35.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119469,1720088855591,-550.91,0.00021917,4,"2024-07-04T10:27:35.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119470,1720088855637,-500.0,0.00021917,4,"2024-07-04T10:27:35.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119471,1720088855681,-500.0,0.00021917,4,"2024-07-04T10:27:35.681",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119472,1720088855722,-500.0,0.00021917,4,"2024-07-04T10:27:35.722",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119473,1720088855768,-550.91,0.00021917,4,"2024-07-04T10:27:35.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119474,1720088855811,-206.24,0.00021917,4,"2024-07-04T10:27:35.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119475,1720088855852,-500.0,0.00021917,4,"2024-07-04T10:27:35.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119476,1720088855893,-550.91,0.00021917,4,"2024-07-04T10:27:35.893",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119477,1720088855934,-500.0,0.00021917,4,"2024-07-04T10:27:35.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119478,1720088855974,-500.0,0.00021917,4,"2024-07-04T10:27:35.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119479,1720088856016,-550.91,0.00021917,4,"2024-07-04T10:27:36.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119480,1720088856057,-500.0,0.00021917,4,"2024-07-04T10:27:36.057",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119481,1720088856097,-441.71927874,0.00021917,4,"2024-07-04T10:27:36.097",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119482,1720088856137,-550.91,0.00021917,4,"2024-07-04T10:27:36.137",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119483,1720088856177,-500.0,0.00021917,4,"2024-07-04T10:27:36.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119484,1720088856216,-550.91,0.00021917,4,"2024-07-04T10:27:36.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119485,1720088856256,-500.0,0.00021917,4,"2024-07-04T10:27:36.256",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119486,1720088856298,-500.0,0.00021917,4,"2024-07-04T10:27:36.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119487,1720088856340,-500.0,0.00021917,4,"2024-07-04T10:27:36.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119488,1720088856380,-500.0,0.00021917,4,"2024-07-04T10:27:36.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119489,1720088856420,-500.0,0.00021917,4,"2024-07-04T10:27:36.420",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119490,1720088856462,-500.0,0.00021917,4,"2024-07-04T10:27:36.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119491,1720088856510,-500.0,0.00021917,4,"2024-07-04T10:27:36.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119492,1720088856553,-500.0,0.00021917,4,"2024-07-04T10:27:36.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119493,1720088856598,-550.91,0.00021917,4,"2024-07-04T10:27:36.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119494,1720088856640,-196.57254658,0.00021917,4,"2024-07-04T10:27:36.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119495,1720088856685,-500.0,0.00021917,4,"2024-07-04T10:27:36.685",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119496,1720088856727,-550.91,0.00021917,4,"2024-07-04T10:27:36.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119497,1720088856770,-500.0,0.00021917,4,"2024-07-04T10:27:36.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119498,1720088856813,-500.0,0.00021917,4,"2024-07-04T10:27:36.813",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119499,1720088856852,-500.0,0.00021917,4,"2024-07-04T10:27:36.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119500,1720088856892,-550.91,0.00021917,4,"2024-07-04T10:27:36.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119501,1720088856932,-500.0,0.00021917,4,"2024-07-04T10:27:36.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119502,1720088856973,-500.0,0.00021917,4,"2024-07-04T10:27:36.973",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119503,1720088857016,-500.0,0.00021917,4,"2024-07-04T10:27:37.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119504,1720088857056,-550.91,0.00021917,4,"2024-07-04T10:27:37.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119505,1720088857098,-500.0,0.00021917,4,"2024-07-04T10:27:37.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119506,1720088857138,-500.0,0.00021917,4,"2024-07-04T10:27:37.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119507,1720088857180,-500.0,0.00021917,4,"2024-07-04T10:27:37.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119508,1720088857220,-500.0,0.00021917,4,"2024-07-04T10:27:37.220",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119509,1720088857263,-550.91,0.00021917,4,"2024-07-04T10:27:37.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119510,1720088857303,-500.0,0.00021917,4,"2024-07-04T10:27:37.303",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119511,1720088857342,-500.0,0.00021917,4,"2024-07-04T10:27:37.342",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119512,1720088857382,-550.91,0.00021917,4,"2024-07-04T10:27:37.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119513,1720088857425,-500.0,0.00021917,4,"2024-07-04T10:27:37.425",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119514,1720088857466,-500.0,0.00021917,4,"2024-07-04T10:27:37.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119515,1720088857507,-550.91,0.00021917,4,"2024-07-04T10:27:37.507",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119516,1720088857547,-500.0,0.00021917,4,"2024-07-04T10:27:37.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119517,1720088857584,-550.91,0.00021917,4,"2024-07-04T10:27:37.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119518,1720088857622,-429.33097797,0.00021917,4,"2024-07-04T10:27:37.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119519,1720088857660,-299.83986468,0.00021917,4,"2024-07-04T10:27:37.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119520,1720088857698,-550.91,0.00021917,4,"2024-07-04T10:27:37.698",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119521,1720088857736,-550.91,0.00021917,4,"2024-07-04T10:27:37.736",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119522,1720088857776,-500.0,0.00021917,4,"2024-07-04T10:27:37.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119523,1720088857817,-550.96,0.00021917,4,"2024-07-04T10:27:37.817",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119524,1720088857854,-500.0,0.00021917,4,"2024-07-04T10:27:37.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119525,1720088857891,-500.0,0.00021917,4,"2024-07-04T10:27:37.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119526,1720088857930,-503.93,0.00021917,4,"2024-07-04T10:27:37.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119527,1720088857969,-500.0,0.00021917,4,"2024-07-04T10:27:37.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119528,1720088858007,-509.41,0.00021917,4,"2024-07-04T10:27:38.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119529,1720088858052,-500.0,0.00021917,4,"2024-07-04T10:27:38.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119530,1720088858095,-454.3,0.00021917,4,"2024-07-04T10:27:38.095",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119531,1720088858136,-500.0,0.00021917,4,"2024-07-04T10:27:38.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119532,1720088858178,-503.93,0.00021917,4,"2024-07-04T10:27:38.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119533,1720088858221,-503.93,0.00021917,4,"2024-07-04T10:27:38.221",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119534,1720088858267,-500.0,0.00021917,4,"2024-07-04T10:27:38.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119535,1720088858308,-503.93,0.00021917,4,"2024-07-04T10:27:38.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119536,1720088858350,-500.0,0.00021917,4,"2024-07-04T10:27:38.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119537,1720088858388,-500.0,0.00021917,4,"2024-07-04T10:27:38.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119538,1720088858426,-500.0,0.00021917,4,"2024-07-04T10:27:38.426",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119539,1720088858465,-516.41,0.00021917,4,"2024-07-04T10:27:38.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119540,1720088858504,-500.0,0.00021917,4,"2024-07-04T10:27:38.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119541,1720088858544,-503.93,0.00021917,4,"2024-07-04T10:27:38.544",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119542,1720088858582,-500.0,0.00021917,4,"2024-07-04T10:27:38.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119543,1720088858618,-503.93,0.00021917,4,"2024-07-04T10:27:38.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119544,1720088858654,-503.93,0.00021917,4,"2024-07-04T10:27:38.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119545,1720088858691,-500.0,0.00021917,4,"2024-07-04T10:27:38.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119546,1720088858726,-500.0,0.00021917,4,"2024-07-04T10:27:38.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119547,1720088858767,-500.0,0.00021917,4,"2024-07-04T10:27:38.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119548,1720088858805,-500.0,0.00021917,4,"2024-07-04T10:27:38.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119549,1720088858843,-503.93,0.00021917,4,"2024-07-04T10:27:38.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119550,1720088858880,-503.93,0.00021917,4,"2024-07-04T10:27:38.880",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119551,1720088858920,-500.0,0.00021917,4,"2024-07-04T10:27:38.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119552,1720088858959,-503.93,0.00021917,4,"2024-07-04T10:27:38.959",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119553,1720088858998,-417.7234863,0.00021917,4,"2024-07-04T10:27:38.998",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119554,1720088859043,-503.93,0.00021917,4,"2024-07-04T10:27:39.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119555,1720088859083,-500.0,0.00021917,4,"2024-07-04T10:27:39.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119556,1720088859123,-503.93,0.00021917,4,"2024-07-04T10:27:39.123",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119557,1720088859163,-500.0,0.00021917,4,"2024-07-04T10:27:39.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119558,1720088859426,-500.0,0.00021917,4,"2024-07-04T10:27:39.426",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119559,1720088859467,-503.93,0.00021917,4,"2024-07-04T10:27:39.467",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119560,1720088859508,-500.0,0.00021917,4,"2024-07-04T10:27:39.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119561,1720088859550,-503.93,0.00021917,4,"2024-07-04T10:27:39.550",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119562,1720088859594,-500.0,0.00021917,4,"2024-07-04T10:27:39.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119563,1720088859634,-500.0,0.00021917,4,"2024-07-04T10:27:39.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119564,1720088859675,-503.93,0.00021917,4,"2024-07-04T10:27:39.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119565,1720088859715,-500.0,0.00021917,4,"2024-07-04T10:27:39.715",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119566,1720088859758,-500.0,0.00021917,4,"2024-07-04T10:27:39.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119567,1720088859803,-500.0,0.00021917,4,"2024-07-04T10:27:39.803",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119568,1720088859846,-503.93,0.00021917,4,"2024-07-04T10:27:39.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119569,1720088859886,-500.0,0.00021917,4,"2024-07-04T10:27:39.886",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119570,1720088859930,-503.93,0.00021917,4,"2024-07-04T10:27:39.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119571,1720088859971,-500.0,0.00021917,4,"2024-07-04T10:27:39.971",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119572,1720088860016,-503.93,0.00021917,4,"2024-07-04T10:27:40.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119573,1720088860058,-500.0,0.00021917,4,"2024-07-04T10:27:40.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119574,1720088860098,-500.0,0.00021917,4,"2024-07-04T10:27:40.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119575,1720088860140,-503.93,0.00021917,4,"2024-07-04T10:27:40.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119576,1720088860179,-500.0,0.00021917,4,"2024-07-04T10:27:40.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119577,1720088860219,-500.0,0.00021917,4,"2024-07-04T10:27:40.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119578,1720088860262,-503.93,0.00021917,4,"2024-07-04T10:27:40.262",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119579,1720088860302,-500.0,0.00021917,4,"2024-07-04T10:27:40.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119580,1720088860341,-500.0,0.00021917,4,"2024-07-04T10:27:40.341",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119581,1720088860382,-500.0,0.00021917,4,"2024-07-04T10:27:40.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119582,1720088860423,-503.93,0.00021917,4,"2024-07-04T10:27:40.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119583,1720088860464,-500.0,0.00021917,4,"2024-07-04T10:27:40.464",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119584,1720088860504,-500.0,0.00021917,4,"2024-07-04T10:27:40.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119585,1720088860547,-503.93,0.00021917,4,"2024-07-04T10:27:40.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119586,1720088860587,-500.0,0.00021917,4,"2024-07-04T10:27:40.587",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119587,1720088860628,-500.0,0.00021917,4,"2024-07-04T10:27:40.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119588,1720088860668,-500.0,0.00021917,4,"2024-07-04T10:27:40.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119589,1720088860709,-500.0,0.00021917,4,"2024-07-04T10:27:40.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119590,1720088860752,-503.93,0.00021917,4,"2024-07-04T10:27:40.752",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119591,1720088860799,-500.0,0.00021917,4,"2024-07-04T10:27:40.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119592,1720088860839,-503.98,0.00021917,4,"2024-07-04T10:27:40.839",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119593,1720088860877,-500.0,0.00021917,4,"2024-07-04T10:27:40.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119594,1720088860916,-500.0,0.00021917,4,"2024-07-04T10:27:40.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119595,1720088860954,-500.0,0.00021917,4,"2024-07-04T10:27:40.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119596,1720088860993,-500.0,0.00021917,4,"2024-07-04T10:27:40.993",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119597,1720088861032,-500.0,0.00021917,4,"2024-07-04T10:27:41.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119598,1720088861071,-500.0,0.00021917,4,"2024-07-04T10:27:41.071",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119599,1720088861109,-500.0,0.00021917,4,"2024-07-04T10:27:41.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119600,1720088861149,-500.0,0.00021917,4,"2024-07-04T10:27:41.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119601,1720088861188,-500.0,0.00021917,4,"2024-07-04T10:27:41.188",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119602,1720088861228,-500.0,0.00021917,4,"2024-07-04T10:27:41.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119603,1720088861267,-449.55,0.00021917,4,"2024-07-04T10:27:41.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119604,1720088861305,-500.0,0.00021917,4,"2024-07-04T10:27:41.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119605,1720088861344,-500.0,0.00021917,4,"2024-07-04T10:27:41.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119606,1720088861380,-500.0,0.00021917,4,"2024-07-04T10:27:41.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119607,1720088861416,-500.0,0.00021917,4,"2024-07-04T10:27:41.416",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119608,1720088861452,-503.02154346,0.00021917,4,"2024-07-04T10:27:41.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119609,1720088861488,-649.21750023,0.00021917,4,"2024-07-04T10:27:41.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119610,1720088861527,-376.83,0.00021917,4,"2024-07-04T10:27:41.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119611,1720088861568,-552.19,0.00021917,4,"2024-07-04T10:27:41.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119612,1720088861608,-500.0,0.00021917,4,"2024-07-04T10:27:41.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119613,1720088861646,-500.0,0.00021917,4,"2024-07-04T10:27:41.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119614,1720088861687,-500.0,0.00021917,4,"2024-07-04T10:27:41.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119615,1720088861726,-500.0,0.00021917,4,"2024-07-04T10:27:41.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119616,1720088861768,-500.0,0.00021917,4,"2024-07-04T10:27:41.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119617,1720088861807,-500.0,0.00021917,4,"2024-07-04T10:27:41.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119618,1720088861845,-505.44575269,0.00021917,4,"2024-07-04T10:27:41.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119619,1720088861885,-500.0,0.00021917,4,"2024-07-04T10:27:41.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119620,1720088861923,-500.0,0.00021917,4,"2024-07-04T10:27:41.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119621,1720088861964,-500.0,0.00021917,4,"2024-07-04T10:27:41.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119622,1720088862005,-500.0,0.00021917,4,"2024-07-04T10:27:42.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119623,1720088862048,-500.0,0.00021917,4,"2024-07-04T10:27:42.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119624,1720088862088,-500.0,0.00021917,4,"2024-07-04T10:27:42.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119625,1720088862127,-501.76999584,0.00021917,4,"2024-07-04T10:27:42.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119626,1720088862167,-500.0,0.00021917,4,"2024-07-04T10:27:42.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119627,1720088862206,-500.0,0.00021917,4,"2024-07-04T10:27:42.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119628,1720088862246,-500.0,0.00021917,4,"2024-07-04T10:27:42.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119629,1720088862284,-500.0,0.00021917,4,"2024-07-04T10:27:42.284",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119630,1720088862322,-500.0,0.00021917,4,"2024-07-04T10:27:42.322",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119631,1720088862362,-500.0,0.00021917,4,"2024-07-04T10:27:42.362",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119632,1720088862400,-500.0,0.00021917,4,"2024-07-04T10:27:42.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119633,1720088862437,-500.0,0.00021917,4,"2024-07-04T10:27:42.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119634,1720088862473,-500.0,0.00021917,4,"2024-07-04T10:27:42.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119635,1720088862513,-500.0,0.00021917,4,"2024-07-04T10:27:42.513",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119636,1720088862548,-151.0,0.00021917,2,"2024-07-04T10:27:42.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119637,1720088862583,-500.0,0.00021917,4,"2024-07-04T10:27:42.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119638,1720088862619,-500.0,0.00021917,4,"2024-07-04T10:27:42.619",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119639,1720088862654,-500.0,0.00021917,4,"2024-07-04T10:27:42.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119640,1720088862692,-151.0,0.00021917,2,"2024-07-04T10:27:42.692",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119641,1720088862727,-500.0,0.00021917,4,"2024-07-04T10:27:42.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119642,1720088862766,-500.0,0.00021917,4,"2024-07-04T10:27:42.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119643,1720088862805,-500.0,0.00021917,4,"2024-07-04T10:27:42.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119644,1720088862843,-500.0,0.00021917,4,"2024-07-04T10:27:42.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119645,1720088862882,-500.0,0.00021917,4,"2024-07-04T10:27:42.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119646,1720088862923,-500.0,0.00021917,4,"2024-07-04T10:27:42.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119647,1720088862962,-500.0,0.00021917,4,"2024-07-04T10:27:42.962",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119648,1720088863003,-500.0,0.00021917,4,"2024-07-04T10:27:43.003",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119649,1720088863042,-151.0,0.00021917,2,"2024-07-04T10:27:43.042",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119650,1720088863083,-500.0,0.00021917,4,"2024-07-04T10:27:43.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119651,1720088863121,-500.0,0.00021917,4,"2024-07-04T10:27:43.121",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119652,1720088863160,-408.35,0.00021917,4,"2024-07-04T10:27:43.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119653,1720088863199,-500.0,0.00021917,4,"2024-07-04T10:27:43.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119654,1720088863237,-151.0,0.00021917,2,"2024-07-04T10:27:43.237",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119655,1720088863277,-500.0,0.00021917,4,"2024-07-04T10:27:43.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119656,1720088863315,-500.0,0.00021917,4,"2024-07-04T10:27:43.315",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119657,1720088863354,-151.0,0.00021917,2,"2024-07-04T10:27:43.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119658,1720088863395,-500.0,0.00021917,4,"2024-07-04T10:27:43.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119659,1720088863438,-500.0,0.00021917,4,"2024-07-04T10:27:43.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119660,1720088863484,-500.0,0.00021917,4,"2024-07-04T10:27:43.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119661,1720088863524,-500.0,0.00021917,4,"2024-07-04T10:27:43.524",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119662,1720088863724,-488.58,0.00021917,4,"2024-07-04T10:27:43.724",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119663,1720088863767,-151.0,0.00021917,2,"2024-07-04T10:27:43.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119664,1720088863809,-500.0,0.00021917,4,"2024-07-04T10:27:43.809",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119665,1720088863848,-500.0,0.00021917,4,"2024-07-04T10:27:43.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119666,1720088863889,-151.0,0.00021917,2,"2024-07-04T10:27:43.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119667,1720088863932,-500.0,0.00021917,4,"2024-07-04T10:27:43.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119668,1720088863975,-151.0,0.00021917,2,"2024-07-04T10:27:43.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119669,1720088864019,-500.0,0.00021917,4,"2024-07-04T10:27:44.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119670,1720088864062,-500.0,0.00021917,4,"2024-07-04T10:27:44.062",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119671,1720088864103,-151.0,0.00021917,2,"2024-07-04T10:27:44.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119672,1720088864146,-500.0,0.00021917,4,"2024-07-04T10:27:44.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119673,1720088864187,-500.0,0.00021917,4,"2024-07-04T10:27:44.187",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119674,1720088864228,-500.0,0.00021917,4,"2024-07-04T10:27:44.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119675,1720088864269,-151.0,0.00021917,2,"2024-07-04T10:27:44.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119676,1720088864309,-151.0,0.00021917,2,"2024-07-04T10:27:44.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119677,1720088864348,-500.0,0.00021917,4,"2024-07-04T10:27:44.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119678,1720088864387,-500.0,0.00021917,4,"2024-07-04T10:27:44.387",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119679,1720088864425,-190.649827,0.00021917,2,"2024-07-04T10:27:44.425",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119680,1720088864467,-381.7,0.00021917,4,"2024-07-04T10:27:44.467",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119681,1720088864508,-497.98764253,0.00021917,4,"2024-07-04T10:27:44.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119682,1720088864555,-500.0,0.00021917,4,"2024-07-04T10:27:44.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119683,1720088864599,-500.0,0.00021917,4,"2024-07-04T10:27:44.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119684,1720088864639,-151.0,0.00021917,2,"2024-07-04T10:27:44.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119685,1720088864682,-500.0,0.00021917,4,"2024-07-04T10:27:44.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119686,1720088864720,-500.49744898,0.00021917,4,"2024-07-04T10:27:44.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119687,1720088864764,-500.0,0.00021917,4,"2024-07-04T10:27:44.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119688,1720088864804,-500.0,0.00021917,4,"2024-07-04T10:27:44.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119689,1720088864843,-151.0,0.00021917,2,"2024-07-04T10:27:44.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119690,1720088864882,-151.0,0.00021917,2,"2024-07-04T10:27:44.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119691,1720088864923,-500.0,0.00021917,4,"2024-07-04T10:27:44.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119692,1720088864964,-500.0,0.00021917,4,"2024-07-04T10:27:44.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119693,1720088865004,-500.0,0.00021917,4,"2024-07-04T10:27:45.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119694,1720088865046,-151.0,0.00021917,2,"2024-07-04T10:27:45.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119695,1720088865086,-151.0,0.00021917,2,"2024-07-04T10:27:45.086",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119696,1720088865126,-500.0,0.00021917,4,"2024-07-04T10:27:45.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119697,1720088865164,-500.0,0.00021917,4,"2024-07-04T10:27:45.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119698,1720088865204,-500.0,0.00021917,4,"2024-07-04T10:27:45.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119699,1720088865247,-500.0,0.00021917,4,"2024-07-04T10:27:45.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119700,1720088865291,-151.0,0.00021917,2,"2024-07-04T10:27:45.291",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119701,1720088865333,-500.0,0.00021917,4,"2024-07-04T10:27:45.333",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119702,1720088865375,-500.0,0.00021917,4,"2024-07-04T10:27:45.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119703,1720088865416,-500.0,0.00021917,4,"2024-07-04T10:27:45.416",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119704,1720088865456,-500.0,0.00021917,4,"2024-07-04T10:27:45.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119705,1720088865498,-500.0,0.00021917,4,"2024-07-04T10:27:45.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119706,1720088865540,-500.0,0.00021917,4,"2024-07-04T10:27:45.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119707,1720088865580,-500.0,0.00021917,4,"2024-07-04T10:27:45.580",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119708,1720088865622,-151.0,0.00021917,2,"2024-07-04T10:27:45.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119709,1720088865666,-500.0,0.00021917,4,"2024-07-04T10:27:45.666",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119710,1720088865712,-500.0,0.00021917,4,"2024-07-04T10:27:45.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119711,1720088865761,-500.0,0.00021917,4,"2024-07-04T10:27:45.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119712,1720088865809,-161.73120479,0.00021917,4,"2024-07-04T10:27:45.809",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119713,1720088865855,-500.0,0.00021917,4,"2024-07-04T10:27:45.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119714,1720088865902,-500.0,0.00021917,4,"2024-07-04T10:27:45.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119715,1720088865950,-155.542302,0.00021917,2,"2024-07-04T10:27:45.950",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119716,1720088865997,-500.0,0.00021917,4,"2024-07-04T10:27:45.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119717,1720088866043,-500.0,0.00021917,4,"2024-07-04T10:27:46.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119718,1720088866088,-604.6,0.00021917,4,"2024-07-04T10:27:46.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119719,1720088866131,-500.0,0.00021917,4,"2024-07-04T10:27:46.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119720,1720088866176,-604.6,0.00021917,4,"2024-07-04T10:27:46.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119721,1720088866218,-500.0,0.00021917,4,"2024-07-04T10:27:46.218",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119722,1720088866258,-500.0,0.00021917,4,"2024-07-04T10:27:46.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119723,1720088866300,-604.6,0.00021917,4,"2024-07-04T10:27:46.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119724,1720088866339,-500.0,0.00021917,4,"2024-07-04T10:27:46.339",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119725,1720088866378,-500.0,0.00021917,4,"2024-07-04T10:27:46.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119726,1720088866415,-500.0,0.00021917,4,"2024-07-04T10:27:46.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119727,1720088866454,-604.6,0.00021917,4,"2024-07-04T10:27:46.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119728,1720088866492,-500.0,0.00021917,4,"2024-07-04T10:27:46.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119729,1720088866529,-500.0,0.00021917,4,"2024-07-04T10:27:46.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119730,1720088866570,-500.0,0.00021917,4,"2024-07-04T10:27:46.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119731,1720088866609,-604.6,0.00021917,4,"2024-07-04T10:27:46.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119732,1720088866648,-500.0,0.00021917,4,"2024-07-04T10:27:46.648",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119733,1720088866688,-500.0,0.00021917,4,"2024-07-04T10:27:46.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119734,1720088866727,-500.0,0.00021917,4,"2024-07-04T10:27:46.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119735,1720088866768,-604.6,0.00021917,4,"2024-07-04T10:27:46.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119736,1720088866808,-500.0,0.00021917,4,"2024-07-04T10:27:46.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119737,1720088866848,-500.0,0.00021917,4,"2024-07-04T10:27:46.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119738,1720088866887,-500.0,0.00021917,4,"2024-07-04T10:27:46.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119739,1720088866926,-500.0,0.00021917,4,"2024-07-04T10:27:46.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119740,1720088866966,-604.6,0.00021917,4,"2024-07-04T10:27:46.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119741,1720088867005,-500.0,0.00021917,4,"2024-07-04T10:27:47.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119742,1720088867045,-500.0,0.00021917,4,"2024-07-04T10:27:47.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119743,1720088867083,-604.6,0.00021917,4,"2024-07-04T10:27:47.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119744,1720088867124,-500.0,0.00021917,4,"2024-07-04T10:27:47.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119745,1720088867164,-500.0,0.00021917,4,"2024-07-04T10:27:47.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119746,1720088867204,-500.0,0.00021917,4,"2024-07-04T10:27:47.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119747,1720088867244,-500.0,0.00021917,4,"2024-07-04T10:27:47.244",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119748,1720088867283,-500.0,0.00021917,4,"2024-07-04T10:27:47.283",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119749,1720088867325,-604.6,0.00021917,4,"2024-07-04T10:27:47.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119750,1720088867364,-500.0,0.00021917,4,"2024-07-04T10:27:47.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119751,1720088867403,-253.59,0.00021917,4,"2024-07-04T10:27:47.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119752,1720088867442,-500.0,0.00021917,4,"2024-07-04T10:27:47.442",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119753,1720088867481,-500.0,0.00021917,4,"2024-07-04T10:27:47.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119754,1720088867521,-182.16330604,0.00021917,4,"2024-07-04T10:27:47.521",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119755,1720088867561,-576.29881456,0.00021917,4,"2024-07-04T10:27:47.561",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119756,1720088867599,-604.6,0.00021917,4,"2024-07-04T10:27:47.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119757,1720088867638,-500.0,0.00021917,4,"2024-07-04T10:27:47.638",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119758,1720088867679,-500.0,0.00021917,4,"2024-07-04T10:27:47.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119759,1720088867718,-500.0,0.00021917,4,"2024-07-04T10:27:47.718",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119760,1720088867759,-604.6,0.00021917,4,"2024-07-04T10:27:47.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119761,1720088867806,-500.0,0.00021917,4,"2024-07-04T10:27:47.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119762,1720088867845,-500.0,0.00021917,4,"2024-07-04T10:27:47.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119763,1720088867885,-500.0,0.00021917,4,"2024-07-04T10:27:47.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119764,1720088867925,-604.6,0.00021917,4,"2024-07-04T10:27:47.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119765,1720088867967,-500.0,0.00021917,4,"2024-07-04T10:27:47.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119766,1720088868173,-500.0,0.00021917,4,"2024-07-04T10:27:48.173",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119767,1720088868214,-472.62568055,0.00021917,4,"2024-07-04T10:27:48.214",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119768,1720088868256,-604.6,0.00021917,4,"2024-07-04T10:27:48.256",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119769,1720088868303,-500.0,0.00021917,4,"2024-07-04T10:27:48.303",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119770,1720088868343,-500.0,0.00021917,4,"2024-07-04T10:27:48.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119771,1720088868383,-604.6,0.00021917,4,"2024-07-04T10:27:48.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119772,1720088868420,-500.0,0.00021917,4,"2024-07-04T10:27:48.420",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119773,1720088868457,-194.78003255,0.00021917,4,"2024-07-04T10:27:48.457",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119774,1720088868495,-604.6,0.00021917,4,"2024-07-04T10:27:48.495",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119775,1720088868532,-500.0,0.00021917,4,"2024-07-04T10:27:48.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119776,1720088868573,-604.6,0.00021917,4,"2024-07-04T10:27:48.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119777,1720088868612,-500.0,0.00021917,4,"2024-07-04T10:27:48.612",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119778,1720088868651,-604.6,0.00021917,4,"2024-07-04T10:27:48.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119779,1720088868690,-500.0,0.00021917,4,"2024-07-04T10:27:48.690",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119780,1720088868729,-604.6,0.00021917,4,"2024-07-04T10:27:48.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119781,1720088868768,-500.0,0.00021917,4,"2024-07-04T10:27:48.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119782,1720088868808,-604.6,0.00021917,4,"2024-07-04T10:27:48.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119783,1720088868846,-500.0,0.00021917,4,"2024-07-04T10:27:48.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119784,1720088868884,-500.0,0.00021917,4,"2024-07-04T10:27:48.884",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119785,1720088868922,-500.0,0.00021917,4,"2024-07-04T10:27:48.922",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119786,1720088868962,-604.6,0.00021917,4,"2024-07-04T10:27:48.962",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119787,1720088869002,-500.0,0.00021917,4,"2024-07-04T10:27:49.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119788,1720088869043,-500.0,0.00021917,4,"2024-07-04T10:27:49.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119789,1720088869083,-504.78630949,0.00021917,4,"2024-07-04T10:27:49.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119790,1720088869124,-243.112392,0.00021917,2,"2024-07-04T10:27:49.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119791,1720088869166,-604.6,0.00021917,4,"2024-07-04T10:27:49.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119792,1720088869206,-350.44828853,0.00021917,4,"2024-07-04T10:27:49.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119793,1720088869245,-604.6,0.00021917,4,"2024-07-04T10:27:49.245",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119794,1720088869284,-500.0,0.00021917,4,"2024-07-04T10:27:49.284",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119795,1720088869323,-604.6,0.00021917,4,"2024-07-04T10:27:49.323",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119796,1720088869363,-500.0,0.00021917,4,"2024-07-04T10:27:49.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119797,1720088869400,-500.0,0.00021917,4,"2024-07-04T10:27:49.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119798,1720088869437,-604.78779567,0.00021917,4,"2024-07-04T10:27:49.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119799,1720088869474,-500.0,0.00021917,4,"2024-07-04T10:27:49.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119800,1720088869510,-500.0,0.00021917,4,"2024-07-04T10:27:49.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119801,1720088869551,-500.0,0.00021917,4,"2024-07-04T10:27:49.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119802,1720088869597,-500.0,0.00021917,4,"2024-07-04T10:27:49.597",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119803,1720088869637,-500.0,0.00021917,4,"2024-07-04T10:27:49.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119804,1720088869677,-450.61004271,0.00021917,4,"2024-07-04T10:27:49.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119805,1720088869716,-500.0,0.00021917,4,"2024-07-04T10:27:49.716",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119806,1720088869757,-500.0,0.00021917,4,"2024-07-04T10:27:49.757",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119807,1720088869797,-469.58957641,0.00021917,4,"2024-07-04T10:27:49.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119808,1720088869834,-500.0,0.00021917,4,"2024-07-04T10:27:49.834",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119809,1720088869871,-500.0,0.00021917,4,"2024-07-04T10:27:49.871",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119810,1720088869908,-500.0,0.00021917,4,"2024-07-04T10:27:49.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119811,1720088869946,-500.0,0.00021917,4,"2024-07-04T10:27:49.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119812,1720088869985,-151.0,0.00021917,2,"2024-07-04T10:27:49.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119813,1720088870025,-500.0,0.00021917,4,"2024-07-04T10:27:50.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119814,1720088870064,-500.0,0.00021917,4,"2024-07-04T10:27:50.064",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119815,1720088870103,-500.0,0.00021917,4,"2024-07-04T10:27:50.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119816,1720088870141,-151.0,0.00021917,2,"2024-07-04T10:27:50.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119817,1720088870180,-500.0,0.00021917,4,"2024-07-04T10:27:50.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119818,1720088870217,-500.0,0.00021917,4,"2024-07-04T10:27:50.217",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119819,1720088870255,-500.0,0.00021917,4,"2024-07-04T10:27:50.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119820,1720088870298,-500.0,0.00021917,4,"2024-07-04T10:27:50.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119821,1720088870338,-500.0,0.00021917,4,"2024-07-04T10:27:50.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119822,1720088870376,-151.0,0.00021917,2,"2024-07-04T10:27:50.376",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119823,1720088870414,-500.0,0.00021917,4,"2024-07-04T10:27:50.414",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119824,1720088870451,-500.0,0.00021917,4,"2024-07-04T10:27:50.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119825,1720088870487,-500.0,0.00021917,4,"2024-07-04T10:27:50.487",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119826,1720088870525,-151.0,0.00021917,2,"2024-07-04T10:27:50.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119827,1720088870562,-500.0,0.00021917,4,"2024-07-04T10:27:50.562",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119828,1720088870607,-151.0,0.00021917,2,"2024-07-04T10:27:50.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119829,1720088870647,-174.48,0.00021917,4,"2024-07-04T10:27:50.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119830,1720088870689,-151.0,0.00021917,2,"2024-07-04T10:27:50.689",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119831,1720088870728,-500.0,0.00021917,4,"2024-07-04T10:27:50.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119832,1720088870774,-500.0,0.00021917,4,"2024-07-04T10:27:50.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119833,1720088870814,-151.0,0.00021917,2,"2024-07-04T10:27:50.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119834,1720088870852,-500.0,0.00021917,4,"2024-07-04T10:27:50.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119835,1720088870890,-500.0,0.00021917,4,"2024-07-04T10:27:50.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119836,1720088870934,-500.0,0.00021917,4,"2024-07-04T10:27:50.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119837,1720088870975,-500.0,0.00021917,4,"2024-07-04T10:27:50.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119838,1720088871012,-500.0,0.00021917,4,"2024-07-04T10:27:51.012",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119839,1720088871052,-500.0,0.00021917,4,"2024-07-04T10:27:51.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119840,1720088871088,-500.0,0.00021917,4,"2024-07-04T10:27:51.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119841,1720088871124,-500.0,0.00021917,4,"2024-07-04T10:27:51.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119842,1720088871160,-500.0,0.00021917,4,"2024-07-04T10:27:51.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119843,1720088871199,-500.0,0.00021917,4,"2024-07-04T10:27:51.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119844,1720088871235,-500.0,0.00021917,4,"2024-07-04T10:27:51.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119845,1720088871272,-500.0,0.00021917,4,"2024-07-04T10:27:51.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119846,1720088871308,-500.0,0.00021917,4,"2024-07-04T10:27:51.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119847,1720088871346,-500.0,0.00021917,4,"2024-07-04T10:27:51.346",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119848,1720088871384,-500.0,0.00021917,4,"2024-07-04T10:27:51.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119849,1720088871421,-500.0,0.00021917,4,"2024-07-04T10:27:51.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119850,1720088871458,-500.0,0.00021917,4,"2024-07-04T10:27:51.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119851,1720088871494,-500.0,0.00021917,4,"2024-07-04T10:27:51.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119852,1720088871530,-500.0,0.00021917,4,"2024-07-04T10:27:51.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119853,1720088871568,-500.0,0.00021917,4,"2024-07-04T10:27:51.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119854,1720088871607,-151.0,0.00021917,2,"2024-07-04T10:27:51.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119855,1720088871644,-500.0,0.00021917,4,"2024-07-04T10:27:51.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119856,1720088871683,-500.0,0.00021917,4,"2024-07-04T10:27:51.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119857,1720088871719,-500.0,0.00021917,4,"2024-07-04T10:27:51.719",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119858,1720088871759,-500.0,0.00021917,4,"2024-07-04T10:27:51.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119859,1720088871799,-500.0,0.00021917,4,"2024-07-04T10:27:51.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119860,1720088871838,-500.0,0.00021917,4,"2024-07-04T10:27:51.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119861,1720088871875,-500.0,0.00021917,4,"2024-07-04T10:27:51.875",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119862,1720088871912,-151.0,0.00021917,2,"2024-07-04T10:27:51.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119863,1720088871954,-500.0,0.00021917,4,"2024-07-04T10:27:51.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119864,1720088871993,-500.0,0.00021917,4,"2024-07-04T10:27:51.993",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119865,1720088872031,-501.65405572,0.00021917,4,"2024-07-04T10:27:52.031",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119866,1720088872070,-500.0,0.00021917,4,"2024-07-04T10:27:52.070",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119867,1720088872110,-500.0,0.00021917,4,"2024-07-04T10:27:52.110",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119868,1720088872150,-526.26894761,0.00021917,4,"2024-07-04T10:27:52.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119869,1720088872189,-500.0,0.00021917,4,"2024-07-04T10:27:52.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119870,1720088872230,-500.0,0.00021917,4,"2024-07-04T10:27:52.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119871,1720088872427,-500.0,0.00021917,4,"2024-07-04T10:27:52.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119872,1720088872466,-216.274878,0.00021917,2,"2024-07-04T10:27:52.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119873,1720088872504,-500.0,0.00021917,4,"2024-07-04T10:27:52.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119874,1720088872543,-501.66432827,0.00021917,4,"2024-07-04T10:27:52.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119875,1720088872582,-500.0,0.00021917,4,"2024-07-04T10:27:52.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119876,1720088872618,-500.0,0.00021917,4,"2024-07-04T10:27:52.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119877,1720088872658,-500.0,0.00021917,4,"2024-07-04T10:27:52.658",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119878,1720088872695,-500.0,0.00021917,4,"2024-07-04T10:27:52.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119879,1720088872733,-500.0,0.00021917,4,"2024-07-04T10:27:52.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119880,1720088872774,-500.0,0.00021917,4,"2024-07-04T10:27:52.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119881,1720088872812,-500.0,0.00021917,4,"2024-07-04T10:27:52.812",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119882,1720088872849,-500.0,0.00021917,4,"2024-07-04T10:27:52.849",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119883,1720088872886,-500.0,0.00021917,4,"2024-07-04T10:27:52.886",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119884,1720088872925,-500.0,0.00021917,4,"2024-07-04T10:27:52.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119885,1720088872963,-500.0,0.00021917,4,"2024-07-04T10:27:52.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119886,1720088873002,-552.35,0.00021917,4,"2024-07-04T10:27:53.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119887,1720088873042,-500.0,0.00021917,4,"2024-07-04T10:27:53.042",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119888,1720088873080,-218.11,0.00021917,4,"2024-07-04T10:27:53.080",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119889,1720088873119,-500.0,0.00021917,4,"2024-07-04T10:27:53.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119890,1720088873158,-500.0,0.00021917,4,"2024-07-04T10:27:53.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119891,1720088873198,-500.0,0.00021917,4,"2024-07-04T10:27:53.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119892,1720088873236,-1807.98,0.00021917,4,"2024-07-04T10:27:53.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119893,1720088873275,-500.0,0.00021917,4,"2024-07-04T10:27:53.275",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119894,1720088873316,-1807.98,0.00021917,4,"2024-07-04T10:27:53.316",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119895,1720088873354,-500.0,0.00021917,4,"2024-07-04T10:27:53.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119896,1720088873392,-504.91922869,0.00021917,4,"2024-07-04T10:27:53.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119897,1720088873433,-1807.98,0.00021917,4,"2024-07-04T10:27:53.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119898,1720088873471,-500.0,0.00021917,4,"2024-07-04T10:27:53.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119899,1720088873509,-1807.98,0.00021917,4,"2024-07-04T10:27:53.509",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119900,1720088873549,-1807.98,0.00021917,4,"2024-07-04T10:27:53.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119901,1720088873588,-500.0,0.00021917,4,"2024-07-04T10:27:53.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119902,1720088873624,-495.72965654,0.00021917,4,"2024-07-04T10:27:53.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119903,1720088873662,-1807.98,0.00021917,4,"2024-07-04T10:27:53.662",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119904,1720088873700,-500.0,0.00021917,4,"2024-07-04T10:27:53.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119905,1720088873740,-1807.98,0.00021917,4,"2024-07-04T10:27:53.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119906,1720088873784,-500.0,0.00021917,4,"2024-07-04T10:27:53.784",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119907,1720088873825,-500.0,0.00021917,4,"2024-07-04T10:27:53.825",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119908,1720088873866,-1807.98,0.00021917,4,"2024-07-04T10:27:53.866",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119909,1720088873905,-500.0,0.00021917,4,"2024-07-04T10:27:53.905",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119910,1720088873944,-500.0,0.00021917,4,"2024-07-04T10:27:53.944",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119911,1720088873984,-500.0,0.00021917,4,"2024-07-04T10:27:53.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119912,1720088874025,-500.0,0.00021917,4,"2024-07-04T10:27:54.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119913,1720088874065,-1807.98,0.00021917,4,"2024-07-04T10:27:54.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119914,1720088874106,-500.0,0.00021917,4,"2024-07-04T10:27:54.106",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119915,1720088874147,-500.0,0.00021917,4,"2024-07-04T10:27:54.147",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119916,1720088874189,-500.0,0.00021917,4,"2024-07-04T10:27:54.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119917,1720088874230,-500.0,0.00021917,4,"2024-07-04T10:27:54.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119918,1720088874271,-1807.98,0.00021917,4,"2024-07-04T10:27:54.271",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119919,1720088874310,-500.0,0.00021917,4,"2024-07-04T10:27:54.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119920,1720088874350,-500.0,0.00021917,4,"2024-07-04T10:27:54.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119921,1720088874391,-1807.98,0.00021917,4,"2024-07-04T10:27:54.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119922,1720088874430,-500.0,0.00021917,4,"2024-07-04T10:27:54.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119923,1720088874470,-500.0,0.00021917,4,"2024-07-04T10:27:54.470",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119924,1720088874508,-500.0,0.00021917,4,"2024-07-04T10:27:54.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119925,1720088874546,-500.0,0.00021917,4,"2024-07-04T10:27:54.546",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119926,1720088874584,-500.0,0.00021917,4,"2024-07-04T10:27:54.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119927,1720088874622,-1807.98,0.00021917,4,"2024-07-04T10:27:54.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119928,1720088874662,-500.0,0.00021917,4,"2024-07-04T10:27:54.662",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119929,1720088874700,-500.0,0.00021917,4,"2024-07-04T10:27:54.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119930,1720088874737,-500.0,0.00021917,4,"2024-07-04T10:27:54.737",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119931,1720088874776,-500.0,0.00021917,4,"2024-07-04T10:27:54.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119932,1720088874818,-1807.98,0.00021917,4,"2024-07-04T10:27:54.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119933,1720088874857,-500.0,0.00021917,4,"2024-07-04T10:27:54.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119934,1720088874898,-296.54,0.00021917,4,"2024-07-04T10:27:54.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119935,1720088874939,-151.0,0.00021917,2,"2024-07-04T10:27:54.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119936,1720088874982,-500.0,0.00021917,4,"2024-07-04T10:27:54.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119937,1720088875021,-500.0,0.00021917,4,"2024-07-04T10:27:55.021",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119938,1720088875061,-1807.98,0.00021917,4,"2024-07-04T10:27:55.061",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119939,1720088875099,-500.0,0.00021917,4,"2024-07-04T10:27:55.099",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119940,1720088875138,-151.0,0.00021917,2,"2024-07-04T10:27:55.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119941,1720088875176,-500.0,0.00021917,4,"2024-07-04T10:27:55.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119942,1720088875215,-1807.98,0.00021917,4,"2024-07-04T10:27:55.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119943,1720088875253,-500.0,0.00021917,4,"2024-07-04T10:27:55.253",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119944,1720088875293,-151.0,0.00021917,2,"2024-07-04T10:27:55.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119945,1720088875334,-1807.98,0.00021917,4,"2024-07-04T10:27:55.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119946,1720088875373,-500.0,0.00021917,4,"2024-07-04T10:27:55.373",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119947,1720088875412,-500.0,0.00021917,4,"2024-07-04T10:27:55.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119948,1720088875453,-1807.98,0.00021917,4,"2024-07-04T10:27:55.453",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119949,1720088875493,-151.0,0.00021917,2,"2024-07-04T10:27:55.493",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119950,1720088875533,-500.0,0.00021917,4,"2024-07-04T10:27:55.533",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119951,1720088875575,-1807.98,0.00021917,4,"2024-07-04T10:27:55.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119952,1720088875615,-285.84,0.00021917,4,"2024-07-04T10:27:55.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119953,1720088875656,-151.0,0.00021917,2,"2024-07-04T10:27:55.656",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119954,1720088875696,-500.0,0.00021917,4,"2024-07-04T10:27:55.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119955,1720088875739,-1807.98,0.00021917,4,"2024-07-04T10:27:55.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119956,1720088875783,-151.0,0.00021917,2,"2024-07-04T10:27:55.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119957,1720088875823,-500.0,0.00021917,4,"2024-07-04T10:27:55.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119958,1720088875863,-500.0,0.00021917,4,"2024-07-04T10:27:55.863",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119959,1720088875901,-500.0,0.00021917,4,"2024-07-04T10:27:55.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119960,1720088875943,-151.0,0.00021917,2,"2024-07-04T10:27:55.943",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119961,1720088875984,-500.0,0.00021917,4,"2024-07-04T10:27:55.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119962,1720088876027,-500.0,0.00021917,4,"2024-07-04T10:27:56.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119963,1720088876069,-1807.98,0.00021917,4,"2024-07-04T10:27:56.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119964,1720088876109,-500.0,0.00021917,4,"2024-07-04T10:27:56.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119965,1720088876149,-1807.98,0.00021917,4,"2024-07-04T10:27:56.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119966,1720088876187,-500.0,0.00021917,4,"2024-07-04T10:27:56.187",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119967,1720088876228,-1807.98,0.00021917,4,"2024-07-04T10:27:56.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119968,1720088876269,-500.0,0.00021917,4,"2024-07-04T10:27:56.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119969,1720088876312,-500.0,0.00021917,4,"2024-07-04T10:27:56.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119970,1720088876351,-500.0,0.00021917,4,"2024-07-04T10:27:56.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119971,1720088876393,-1807.98,0.00021917,4,"2024-07-04T10:27:56.393",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119972,1720088876432,-500.0,0.00021917,4,"2024-07-04T10:27:56.432",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119973,1720088876472,-1808.14978597,0.00021917,4,"2024-07-04T10:27:56.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119974,1720088876512,-173.336137,0.00021917,2,"2024-07-04T10:27:56.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119975,1720088876708,-500.0,0.00021917,4,"2024-07-04T10:27:56.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119976,1720088876747,-500.0,0.00021917,4,"2024-07-04T10:27:56.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119977,1720088876789,-500.0,0.00021917,4,"2024-07-04T10:27:56.789",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119978,1720088876829,-500.0,0.00021917,4,"2024-07-04T10:27:56.829",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119979,1720088876868,-500.0,0.00021917,4,"2024-07-04T10:27:56.868",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119980,1720088876905,-500.0,0.00021917,4,"2024-07-04T10:27:56.905",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119981,1720088876956,-500.0,0.00021917,4,"2024-07-04T10:27:56.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119982,1720088876995,-500.0,0.00021917,4,"2024-07-04T10:27:56.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119983,1720088877036,-500.0,0.00021917,4,"2024-07-04T10:27:57.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119984,1720088877076,-500.0,0.00021917,4,"2024-07-04T10:27:57.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119985,1720088877118,-500.0,0.00021917,4,"2024-07-04T10:27:57.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119986,1720088877159,-643.72510889,0.00021917,4,"2024-07-04T10:27:57.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119987,1720088877199,-500.0,0.00021917,4,"2024-07-04T10:27:57.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119988,1720088877240,-500.0,0.00021917,4,"2024-07-04T10:27:57.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119989,1720088877280,-571.41,0.00021917,4,"2024-07-04T10:27:57.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119990,1720088877319,-500.0,0.00021917,4,"2024-07-04T10:27:57.319",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119991,1720088877357,-571.41,0.00021917,4,"2024-07-04T10:27:57.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119992,1720088877397,-500.0,0.00021917,4,"2024-07-04T10:27:57.397",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119993,1720088877436,-500.0,0.00021917,4,"2024-07-04T10:27:57.436",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119994,1720088877476,-500.0,0.00021917,4,"2024-07-04T10:27:57.476",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119995,1720088877516,-571.41,0.00021917,4,"2024-07-04T10:27:57.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119996,1720088877559,-500.0,0.00021917,4,"2024-07-04T10:27:57.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119997,1720088877605,-500.0,0.00021917,4,"2024-07-04T10:27:57.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119998,1720088877647,-571.41,0.00021917,4,"2024-07-04T10:27:57.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119999,1720088877689,-500.0,0.00021917,4,"2024-07-04T10:27:57.689",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120000,1720088877727,-500.0,0.00021917,4,"2024-07-04T10:27:57.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120001,1720088877768,-500.0,0.00021917,4,"2024-07-04T10:27:57.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120002,1720088877808,-500.0,0.00021917,4,"2024-07-04T10:27:57.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120003,1720088877847,-500.0,0.00021917,4,"2024-07-04T10:27:57.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120004,1720088877886,-500.0,0.00021917,4,"2024-07-04T10:27:57.886",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120005,1720088877925,-1423.98,0.00021917,4,"2024-07-04T10:27:57.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120006,1720088877964,-500.0,0.00021917,4,"2024-07-04T10:27:57.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120007,1720088878002,-500.0,0.00021917,4,"2024-07-04T10:27:58.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120008,1720088878042,-1423.98,0.00021917,4,"2024-07-04T10:27:58.042",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120009,1720088878084,-500.0,0.00021917,4,"2024-07-04T10:27:58.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120010,1720088878125,-500.0,0.00021917,4,"2024-07-04T10:27:58.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120011,1720088878167,-1423.98,0.00021917,4,"2024-07-04T10:27:58.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120012,1720088878208,-500.0,0.00021917,4,"2024-07-04T10:27:58.208",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120013,1720088878250,-500.0,0.00021917,4,"2024-07-04T10:27:58.250",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120014,1720088878292,-1423.98,0.00021917,4,"2024-07-04T10:27:58.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120015,1720088878334,-500.0,0.00021917,4,"2024-07-04T10:27:58.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120016,1720088878372,-500.0,0.00021917,4,"2024-07-04T10:27:58.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120017,1720088878409,-500.0,0.00021917,4,"2024-07-04T10:27:58.409",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120018,1720088878448,-1423.98,0.00021917,4,"2024-07-04T10:27:58.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120019,1720088878486,-500.0,0.00021917,4,"2024-07-04T10:27:58.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120020,1720088878525,-500.0,0.00021917,4,"2024-07-04T10:27:58.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120021,1720088878561,-500.0,0.00021917,4,"2024-07-04T10:27:58.561",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120022,1720088878598,-1423.98,0.00021917,4,"2024-07-04T10:27:58.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120023,1720088878636,-500.0,0.00021917,4,"2024-07-04T10:27:58.636",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120024,1720088878674,-500.0,0.00021917,4,"2024-07-04T10:27:58.674",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120025,1720088878711,-500.0,0.00021917,4,"2024-07-04T10:27:58.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120026,1720088878748,-500.0,0.00021917,4,"2024-07-04T10:27:58.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120027,1720088878788,-500.0,0.00021917,4,"2024-07-04T10:27:58.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120028,1720088878826,-1423.98,0.00021917,4,"2024-07-04T10:27:58.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120029,1720088878864,-500.84257642,0.00021917,4,"2024-07-04T10:27:58.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120030,1720088878901,-500.0,0.00021917,4,"2024-07-04T10:27:58.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120031,1720088878939,-500.0,0.00021917,4,"2024-07-04T10:27:58.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120032,1720088878975,-477.29888177,0.00021917,4,"2024-07-04T10:27:58.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120033,1720088879011,-500.0,0.00021917,4,"2024-07-04T10:27:59.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120034,1720088879048,-1423.98,0.00021917,4,"2024-07-04T10:27:59.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120035,1720088879084,-500.0,0.00021917,4,"2024-07-04T10:27:59.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120036,1720088879119,-500.0,0.00021917,4,"2024-07-04T10:27:59.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120037,1720088879156,-500.0,0.00021917,4,"2024-07-04T10:27:59.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120038,1720088879194,-1423.98,0.00021917,4,"2024-07-04T10:27:59.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120039,1720088879230,-500.0,0.00021917,4,"2024-07-04T10:27:59.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120040,1720088879264,-500.0,0.00021917,4,"2024-07-04T10:27:59.264",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120041,1720088879298,-500.0,0.00021917,4,"2024-07-04T10:27:59.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120042,1720088879334,-1423.98,0.00021917,4,"2024-07-04T10:27:59.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120043,1720088879368,-500.0,0.00021917,4,"2024-07-04T10:27:59.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120044,1720088879402,-500.0,0.00021917,4,"2024-07-04T10:27:59.402",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120045,1720088879437,-495.16,0.00021917,4,"2024-07-04T10:27:59.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120046,1720088879472,-1423.98,0.00021917,4,"2024-07-04T10:27:59.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120047,1720088879508,-500.0,0.00021917,4,"2024-07-04T10:27:59.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120048,1720088879545,-1423.98,0.00021917,4,"2024-07-04T10:27:59.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120049,1720088879579,-500.0,0.00021917,4,"2024-07-04T10:27:59.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120050,1720088879618,-500.0,0.00021917,4,"2024-07-04T10:27:59.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120051,1720088879654,-571.41,0.00021917,4,"2024-07-04T10:27:59.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120052,1720088879691,-500.0,0.00021917,4,"2024-07-04T10:27:59.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120053,1720088879728,-1423.98,0.00021917,4,"2024-07-04T10:27:59.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120054,1720088879766,-500.0,0.00021917,4,"2024-07-04T10:27:59.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120055,1720088879807,-500.0,0.00021917,4,"2024-07-04T10:27:59.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120056,1720088879842,-571.41,0.00021917,4,"2024-07-04T10:27:59.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120057,1720088879880,-1423.98,0.00021917,4,"2024-07-04T10:27:59.880",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120058,1720088879918,-500.0,0.00021917,4,"2024-07-04T10:27:59.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120059,1720088879957,-500.0,0.00021917,4,"2024-07-04T10:27:59.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120060,1720088879996,-500.0,0.00021917,4,"2024-07-04T10:27:59.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120061,1720088880035,-571.41,0.00021917,4,"2024-07-04T10:28:00.035",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120062,1720088880077,-1423.98,0.00021917,4,"2024-07-04T10:28:00.077",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120063,1720088880119,-500.0,0.00021917,4,"2024-07-04T10:28:00.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120064,1720088880159,-500.0,0.00021917,4,"2024-07-04T10:28:00.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120065,1720088880200,-500.0,0.00021917,4,"2024-07-04T10:28:00.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120066,1720088880244,-571.41,0.00021917,4,"2024-07-04T10:28:00.244",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120067,1720088880290,-1423.98,0.00021917,4,"2024-07-04T10:28:00.290",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120068,1720088880337,-500.0,0.00021917,4,"2024-07-04T10:28:00.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120069,1720088880382,-500.0,0.00021917,4,"2024-07-04T10:28:00.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120070,1720088880427,-500.0,0.00021917,4,"2024-07-04T10:28:00.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120071,1720088880471,-571.41,0.00021917,4,"2024-07-04T10:28:00.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120072,1720088880515,-500.0,0.00021917,4,"2024-07-04T10:28:00.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120073,1720088880559,-616.60078047,0.00021917,4,"2024-07-04T10:28:00.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120074,1720088880609,-500.0,0.00021917,4,"2024-07-04T10:28:00.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120075,1720088880654,-1423.98,0.00021917,4,"2024-07-04T10:28:00.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120076,1720088880695,-229.64,0.00021917,4,"2024-07-04T10:28:00.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120077,1720088880882,-571.41,0.00021917,4,"2024-07-04T10:28:00.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120078,1720088880928,-1423.98,0.00021917,4,"2024-07-04T10:28:00.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120079,1720088880968,-500.0,0.00021917,4,"2024-07-04T10:28:00.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120080,1720088881007,-500.0,0.00021917,4,"2024-07-04T10:28:01.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120081,1720088881047,-500.0,0.00021917,4,"2024-07-04T10:28:01.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120082,1720088881084,-571.41,0.00021917,4,"2024-07-04T10:28:01.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120083,1720088881122,-1423.98,0.00021917,4,"2024-07-04T10:28:01.122",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120084,1720088881160,-500.0,0.00021917,4,"2024-07-04T10:28:01.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120085,1720088881200,-500.0,0.00021917,4,"2024-07-04T10:28:01.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120086,1720088881239,-500.0,0.00021917,4,"2024-07-04T10:28:01.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120087,1720088881280,-500.0,0.00021917,4,"2024-07-04T10:28:01.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120088,1720088881320,-571.41,0.00021917,4,"2024-07-04T10:28:01.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120089,1720088881361,-1423.98,0.00021917,4,"2024-07-04T10:28:01.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120090,1720088881399,-500.0,0.00021917,4,"2024-07-04T10:28:01.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120091,1720088881437,-349.81,0.00021917,4,"2024-07-04T10:28:01.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120092,1720088881476,-500.0,0.00021917,4,"2024-07-04T10:28:01.476",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120093,1720088881516,-500.0,0.00021917,4,"2024-07-04T10:28:01.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120094,1720088881558,-571.41,0.00021917,4,"2024-07-04T10:28:01.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120095,1720088881604,-500.0,0.00021917,4,"2024-07-04T10:28:01.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120096,1720088881645,-1423.98,0.00021917,4,"2024-07-04T10:28:01.645",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120097,1720088881687,-500.0,0.00021917,4,"2024-07-04T10:28:01.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120098,1720088881725,-500.0,0.00021917,4,"2024-07-04T10:28:01.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120099,1720088881767,-571.41,0.00021917,4,"2024-07-04T10:28:01.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120100,1720088881809,-1423.98,0.00021917,4,"2024-07-04T10:28:01.809",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120101,1720088881848,-500.0,0.00021917,4,"2024-07-04T10:28:01.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120102,1720088881888,-500.0,0.00021917,4,"2024-07-04T10:28:01.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120103,1720088881928,-571.41,0.00021917,4,"2024-07-04T10:28:01.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120104,1720088881969,-500.0,0.00021917,4,"2024-07-04T10:28:01.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120105,1720088882011,-1423.98,0.00021917,4,"2024-07-04T10:28:02.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120106,1720088882055,-500.0,0.00021917,4,"2024-07-04T10:28:02.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120107,1720088882098,-500.0,0.00021917,4,"2024-07-04T10:28:02.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120108,1720088882142,-571.41,0.00021917,4,"2024-07-04T10:28:02.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120109,1720088882187,-500.0,0.00021917,4,"2024-07-04T10:28:02.187",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120110,1720088882232,-1424.17920697,0.00021917,4,"2024-07-04T10:28:02.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120111,1720088882278,-500.0,0.00021917,4,"2024-07-04T10:28:02.278",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120112,1720088882322,-507.70362585,0.00021917,4,"2024-07-04T10:28:02.322",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120113,1720088882364,-571.41,0.00021917,4,"2024-07-04T10:28:02.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120114,1720088882406,-500.0,0.00021917,4,"2024-07-04T10:28:02.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120115,1720088882448,-500.0,0.00021917,4,"2024-07-04T10:28:02.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120116,1720088882490,-500.0,0.00021917,4,"2024-07-04T10:28:02.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120117,1720088882535,-500.0,0.00021917,4,"2024-07-04T10:28:02.535",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120118,1720088882580,-571.41,0.00021917,4,"2024-07-04T10:28:02.580",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120119,1720088882623,-500.0,0.00021917,4,"2024-07-04T10:28:02.623",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120120,1720088882664,-500.0,0.00021917,4,"2024-07-04T10:28:02.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120121,1720088882705,-571.41,0.00021917,4,"2024-07-04T10:28:02.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120122,1720088882746,-500.0,0.00021917,4,"2024-07-04T10:28:02.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120123,1720088882787,-500.0,0.00021917,4,"2024-07-04T10:28:02.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120124,1720088882828,-571.41,0.00021917,4,"2024-07-04T10:28:02.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120125,1720088882869,-500.0,0.00021917,4,"2024-07-04T10:28:02.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120126,1720088882922,-500.0,0.00021917,4,"2024-07-04T10:28:02.922",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120127,1720088882966,-571.41,0.00021917,4,"2024-07-04T10:28:02.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120128,1720088883006,-500.0,0.00021917,4,"2024-07-04T10:28:03.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120129,1720088883050,-500.0,0.00021917,4,"2024-07-04T10:28:03.050",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120130,1720088883094,-571.41,0.00021917,4,"2024-07-04T10:28:03.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120131,1720088883136,-500.0,0.00021917,4,"2024-07-04T10:28:03.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120132,1720088883180,-500.0,0.00021917,4,"2024-07-04T10:28:03.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120133,1720088883225,-500.0,0.00021917,4,"2024-07-04T10:28:03.225",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120134,1720088883268,-500.0,0.00021917,4,"2024-07-04T10:28:03.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120135,1720088883314,-500.0,0.00021917,4,"2024-07-04T10:28:03.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120136,1720088883355,-571.41,0.00021917,4,"2024-07-04T10:28:03.355",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120137,1720088883395,-169.61964895,0.00021917,4,"2024-07-04T10:28:03.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120138,1720088883436,-500.0,0.00021917,4,"2024-07-04T10:28:03.436",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120139,1720088883479,-500.0,0.00021917,4,"2024-07-04T10:28:03.479",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120140,1720088883518,-571.52972111,0.00021917,4,"2024-07-04T10:28:03.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120141,1720088883560,-381.79412571,0.00021917,4,"2024-07-04T10:28:03.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120142,1720088883604,-500.0,0.00021917,4,"2024-07-04T10:28:03.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120143,1720088883643,-500.0,0.00021917,4,"2024-07-04T10:28:03.643",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120144,1720088883685,-500.0,0.00021917,4,"2024-07-04T10:28:03.685",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120145,1720088883724,-500.0,0.00021917,4,"2024-07-04T10:28:03.724",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120146,1720088883764,-500.0,0.00021917,4,"2024-07-04T10:28:03.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120147,1720088883806,-500.0,0.00021917,4,"2024-07-04T10:28:03.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120148,1720088883847,-500.0,0.00021917,4,"2024-07-04T10:28:03.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120149,1720088883888,-503.49929852,0.00021917,4,"2024-07-04T10:28:03.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120150,1720088883936,-500.0,0.00021917,4,"2024-07-04T10:28:03.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120151,1720088883982,-500.0,0.00021917,4,"2024-07-04T10:28:03.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120152,1720088884027,-500.0,0.00021917,4,"2024-07-04T10:28:04.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120153,1720088884068,-500.0,0.00021917,4,"2024-07-04T10:28:04.068",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120154,1720088884111,-511.88553714,0.00021917,4,"2024-07-04T10:28:04.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120155,1720088884154,-542.21841112,0.00021917,4,"2024-07-04T10:28:04.154",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120156,1720088884196,-656.98,0.00021917,4,"2024-07-04T10:28:04.196",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120157,1720088884239,-504.14461668,0.00021917,4,"2024-07-04T10:28:04.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120158,1720088884280,-500.0,0.00021917,4,"2024-07-04T10:28:04.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120159,1720088884323,-656.98,0.00021917,4,"2024-07-04T10:28:04.323",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120160,1720088884364,-500.0,0.00021917,4,"2024-07-04T10:28:04.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120161,1720088884407,-801.02,0.00021917,4,"2024-07-04T10:28:04.407",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120162,1720088884450,-1364.41,0.00021917,4,"2024-07-04T10:28:04.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120163,1720088884490,-500.0,0.00021917,4,"2024-07-04T10:28:04.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120164,1720088884529,-500.0,0.00021917,4,"2024-07-04T10:28:04.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120165,1720088884571,-801.02,0.00021917,4,"2024-07-04T10:28:04.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120166,1720088884609,-500.0,0.00021917,4,"2024-07-04T10:28:04.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120167,1720088884649,-656.98,0.00021917,4,"2024-07-04T10:28:04.649",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120168,1720088884687,-345.11969779,0.00021917,4,"2024-07-04T10:28:04.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120169,1720088884726,-1364.41,0.00021917,4,"2024-07-04T10:28:04.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120170,1720088884768,-801.02,0.00021917,4,"2024-07-04T10:28:04.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120171,1720088884809,-500.0,0.00021917,4,"2024-07-04T10:28:04.809",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120172,1720088884849,-656.98,0.00021917,4,"2024-07-04T10:28:04.849",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120173,1720088884890,-1364.41,0.00021917,4,"2024-07-04T10:28:04.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120174,1720088884934,-500.0,0.00021917,4,"2024-07-04T10:28:04.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120175,1720088884974,-500.0,0.00021917,4,"2024-07-04T10:28:04.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120176,1720088885277,-656.98,0.00021917,4,"2024-07-04T10:28:05.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120177,1720088885319,-336.86666795,0.00021917,4,"2024-07-04T10:28:05.319",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120178,1720088885359,-500.0,0.00021917,4,"2024-07-04T10:28:05.359",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120179,1720088885398,-1364.41,0.00021917,4,"2024-07-04T10:28:05.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120180,1720088885437,-801.02,0.00021917,4,"2024-07-04T10:28:05.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120181,1720088885478,-656.98,0.00021917,4,"2024-07-04T10:28:05.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120182,1720088885517,-801.02,0.00021917,4,"2024-07-04T10:28:05.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120183,1720088885560,-1364.41,0.00021917,4,"2024-07-04T10:28:05.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120184,1720088885604,-656.98,0.00021917,4,"2024-07-04T10:28:05.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120185,1720088885646,-544.26575683,0.00021917,4,"2024-07-04T10:28:05.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120186,1720088885687,-801.02,0.00021917,4,"2024-07-04T10:28:05.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120187,1720088885725,-500.0,0.00021917,4,"2024-07-04T10:28:05.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120188,1720088885766,-1364.41,0.00021917,4,"2024-07-04T10:28:05.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120189,1720088885808,-656.98,0.00021917,4,"2024-07-04T10:28:05.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120190,1720088885846,-801.02,0.00021917,4,"2024-07-04T10:28:05.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120191,1720088885884,-1364.41,0.00021917,4,"2024-07-04T10:28:05.884",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120192,1720088885924,-656.98,0.00021917,4,"2024-07-04T10:28:05.924",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120193,1720088885964,-801.02,0.00021917,4,"2024-07-04T10:28:05.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120194,1720088886004,-500.0,0.00021917,4,"2024-07-04T10:28:06.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120195,1720088886043,-656.98,0.00021917,4,"2024-07-04T10:28:06.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120196,1720088886082,-1364.41,0.00021917,4,"2024-07-04T10:28:06.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120197,1720088886120,-801.02,0.00021917,4,"2024-07-04T10:28:06.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120198,1720088886158,-656.98,0.00021917,4,"2024-07-04T10:28:06.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120199,1720088886196,-1364.41,0.00021917,4,"2024-07-04T10:28:06.196",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120200,1720088886234,-801.02,0.00021917,4,"2024-07-04T10:28:06.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120201,1720088886275,-656.98,0.00021917,4,"2024-07-04T10:28:06.275",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120202,1720088886322,-1364.41,0.00021917,4,"2024-07-04T10:28:06.322",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120203,1720088886360,-505.10171814,0.00021917,4,"2024-07-04T10:28:06.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120204,1720088886407,-801.02,0.00021917,4,"2024-07-04T10:28:06.407",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120205,1720088886454,-656.98,0.00021917,4,"2024-07-04T10:28:06.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120206,1720088886500,-500.0,0.00021917,4,"2024-07-04T10:28:06.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120207,1720088886546,-301.0015644,0.00021917,4,"2024-07-04T10:28:06.546",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120208,1720088886596,-1364.41,0.00021917,4,"2024-07-04T10:28:06.596",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120209,1720088886636,-801.02,0.00021917,4,"2024-07-04T10:28:06.636",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120210,1720088886683,-656.98,0.00021917,4,"2024-07-04T10:28:06.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120211,1720088886731,-500.0,0.00021917,4,"2024-07-04T10:28:06.731",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120212,1720088886782,-1364.41,0.00021917,4,"2024-07-04T10:28:06.782",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120213,1720088886823,-500.0,0.00021917,4,"2024-07-04T10:28:06.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120214,1720088886871,-656.98,0.00021917,4,"2024-07-04T10:28:06.871",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120215,1720088886919,-801.02,0.00021917,4,"2024-07-04T10:28:06.919",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120216,1720088886960,-500.0,0.00021917,4,"2024-07-04T10:28:06.960",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120217,1720088887008,-500.0,0.00021917,4,"2024-07-04T10:28:07.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120218,1720088887055,-1364.41,0.00021917,4,"2024-07-04T10:28:07.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120219,1720088887100,-801.02,0.00021917,4,"2024-07-04T10:28:07.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120220,1720088887147,-500.0,0.00021917,4,"2024-07-04T10:28:07.147",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120221,1720088887197,-656.98,0.00021917,4,"2024-07-04T10:28:07.197",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120222,1720088887236,-1364.41,0.00021917,4,"2024-07-04T10:28:07.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120223,1720088887279,-500.0,0.00021917,4,"2024-07-04T10:28:07.279",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120224,1720088887326,-500.0,0.00021917,4,"2024-07-04T10:28:07.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120225,1720088887365,-1364.41,0.00021917,4,"2024-07-04T10:28:07.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120226,1720088887411,-656.98,0.00021917,4,"2024-07-04T10:28:07.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120227,1720088887457,-500.0,0.00021917,4,"2024-07-04T10:28:07.457",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120228,1720088887497,-500.0,0.00021917,4,"2024-07-04T10:28:07.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120229,1720088887537,-500.0,0.00021917,4,"2024-07-04T10:28:07.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120230,1720088887578,-801.02,0.00021917,4,"2024-07-04T10:28:07.578",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120231,1720088887625,-500.0,0.00021917,4,"2024-07-04T10:28:07.625",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120232,1720088887667,-1364.41,0.00021917,4,"2024-07-04T10:28:07.667",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120233,1720088887713,-500.0,0.00021917,4,"2024-07-04T10:28:07.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120234,1720088887761,-500.0,0.00021917,4,"2024-07-04T10:28:07.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120235,1720088887812,-246.12,0.00021917,4,"2024-07-04T10:28:07.812",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120236,1720088887858,-801.02,0.00021917,4,"2024-07-04T10:28:07.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120237,1720088887902,-656.98,0.00021917,4,"2024-07-04T10:28:07.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120238,1720088887940,-500.0,0.00021917,4,"2024-07-04T10:28:07.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120239,1720088887979,-1364.41,0.00021917,4,"2024-07-04T10:28:07.979",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120240,1720088888021,-500.0,0.00021917,4,"2024-07-04T10:28:08.021",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120241,1720088888074,-801.02,0.00021917,4,"2024-07-04T10:28:08.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120242,1720088888118,-656.98,0.00021917,4,"2024-07-04T10:28:08.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120243,1720088888160,-1364.41,0.00021917,4,"2024-07-04T10:28:08.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120244,1720088888202,-889.05,0.00021917,4,"2024-07-04T10:28:08.202",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120245,1720088888243,-656.98,0.00021917,4,"2024-07-04T10:28:08.243",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120246,1720088888291,-801.02,0.00021917,4,"2024-07-04T10:28:08.291",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120247,1720088888337,-1364.41,0.00021917,4,"2024-07-04T10:28:08.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120248,1720088888377,-500.0,0.00021917,4,"2024-07-04T10:28:08.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120249,1720088888415,-500.0,0.00021917,4,"2024-07-04T10:28:08.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120250,1720088888453,-656.98,0.00021917,4,"2024-07-04T10:28:08.453",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120251,1720088888498,-801.02,0.00021917,4,"2024-07-04T10:28:08.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120252,1720088888538,-1364.41,0.00021917,4,"2024-07-04T10:28:08.538",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120253,1720088888583,-889.05,0.00021917,4,"2024-07-04T10:28:08.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120254,1720088888628,-500.0,0.00021917,4,"2024-07-04T10:28:08.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120255,1720088888673,-500.0,0.00021917,4,"2024-07-04T10:28:08.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120256,1720088888719,-500.0,0.00021917,4,"2024-07-04T10:28:08.719",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120257,1720088888766,-424.69513639,0.00021917,4,"2024-07-04T10:28:08.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120260,1720089031698,-300.0,0.00013799,2,"2024-07-04T10:30:31.698",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120261,1720089031709,-10657.539,0.000138,2,"2024-07-04T10:30:31.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120262,1720089031720,-92308.6044,0.000138,2,"2024-07-04T10:30:31.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120263,1720089031730,-155.50860384,0.00014966,2,"2024-07-04T10:30:31.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120264,1720089031739,-155.18510572,0.00014973,2,"2024-07-04T10:30:31.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120265,1720089031750,-240.0,0.00015121,2,"2024-07-04T10:30:31.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120266,1720089031759,-270.64252158,0.00015287,2,"2024-07-04T10:30:31.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120267,1720089031769,-1401.61075,0.00017899,2,"2024-07-04T10:30:31.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120268,1720089031779,-3969.81959498,0.00018919,2,"2024-07-04T10:30:31.779",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120269,1720089031788,-662.0782888,0.00018919,2,"2024-07-04T10:30:31.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120270,1720089031798,-628.1584348,0.00018919,2,"2024-07-04T10:30:31.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120271,1720089031808,-161.39021817,0.00018999,2,"2024-07-04T10:30:31.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120272,1720089031819,-244.69865331,0.00018999,2,"2024-07-04T10:30:31.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120273,1720089031829,-2660.89755206,0.00018999,2,"2024-07-04T10:30:31.829",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120274,1720089031838,-196.30304221,0.00018999,2,"2024-07-04T10:30:31.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120275,1720089031848,-394.26768813,0.00018999,2,"2024-07-04T10:30:31.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120276,1720089031857,-312.28848083,0.00018999,2,"2024-07-04T10:30:31.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120277,1720089031867,-338.8364771,0.00018999,2,"2024-07-04T10:30:31.867",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120278,1720089031879,-546.91634939,0.00018999,2,"2024-07-04T10:30:31.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120279,1720089031888,-155.56363695,0.00018999,2,"2024-07-04T10:30:31.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120280,1720089031898,-518.11940533,0.00018999,2,"2024-07-04T10:30:31.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120281,1720089031908,-378.74844958,0.00019069,2,"2024-07-04T10:30:31.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120282,1720089031918,-384.15255647,0.00019069,2,"2024-07-04T10:30:31.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120283,1720089031927,-198.41459947,0.00019069,2,"2024-07-04T10:30:31.927",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120284,1720089031937,-487.38361115,0.00019069,2,"2024-07-04T10:30:31.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120285,1720089031947,-155.0,0.00019069,2,"2024-07-04T10:30:31.947",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120286,1720089031956,-405.32512675,0.00019069,2,"2024-07-04T10:30:31.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120287,1720089031966,-159.06957682,0.00019069,2,"2024-07-04T10:30:31.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120288,1720089031975,-163.84092695,0.00019069,2,"2024-07-04T10:30:31.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120289,1720089031985,-155.0,0.00019069,2,"2024-07-04T10:30:31.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120290,1720089031995,-356.26776045,0.00019069,2,"2024-07-04T10:30:31.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120291,1720089032008,-155.0,0.00019069,2,"2024-07-04T10:30:32.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120292,1720089032018,-242.43380697,0.00019077,2,"2024-07-04T10:30:32.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120293,1720089032028,-158.47133143,0.00019077,2,"2024-07-04T10:30:32.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120294,1720089032038,-242.43380697,0.00019077,2,"2024-07-04T10:30:32.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120295,1720089032048,-641.77372059,0.00019175,2,"2024-07-04T10:30:32.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120296,1720089032057,-263.58284568,0.00019175,2,"2024-07-04T10:30:32.057",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120297,1720089032067,-161.939017,0.00019352,2,"2024-07-04T10:30:32.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120298,1720089032077,-519.99643975,0.00019389,2,"2024-07-04T10:30:32.077",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120299,1720089032086,-299.9521953,0.00019451,2,"2024-07-04T10:30:32.086",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120300,1720089032096,-200.0,0.00019541,2,"2024-07-04T10:30:32.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120301,1720089032105,-250.0,0.00019715,2,"2024-07-04T10:30:32.105",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120302,1720089032115,-173.72389627,0.00019964,2,"2024-07-04T10:30:32.115",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120303,1720089032126,-205.41084335,0.0001999,2,"2024-07-04T10:30:32.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120304,1720089032135,-202.72559596,0.0001999,2,"2024-07-04T10:30:32.135",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120305,1720089032145,-625.86274909,0.0001999,2,"2024-07-04T10:30:32.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120306,1720089032158,-474.78077656,0.0001999,2,"2024-07-04T10:30:32.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120307,1720089032168,-155.0,0.0001999,2,"2024-07-04T10:30:32.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120308,1720089032178,-155.0,0.0001999,2,"2024-07-04T10:30:32.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120309,1720089032188,-155.0,0.0001999,2,"2024-07-04T10:30:32.188",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120310,1720089032199,-544.69316985,0.0001999,2,"2024-07-04T10:30:32.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120311,1720089032209,-227.14852012,0.00019997,2,"2024-07-04T10:30:32.209",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120312,1720089032219,-179.21628707,0.00019997,2,"2024-07-04T10:30:32.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120313,1720089032229,-250.0,0.00020043,2,"2024-07-04T10:30:32.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120314,1720089032239,-2502.07870263,0.000201,2,"2024-07-04T10:30:32.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120315,1720089032548,-308.08993571,0.00018999,2,"2024-07-04T10:30:32.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120316,1720089032558,-319.76305025,0.000201,2,"2024-07-04T10:30:32.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120317,1720089032571,-1440.43885638,0.000201,2,"2024-07-04T10:30:32.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120322,1720089038412,-163.79453717,0.00018999,2,"2024-07-04T10:30:38.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120324,1720089038423,-269.66585557,0.00019069,2,"2024-07-04T10:30:38.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120326,1720089038433,-366.13665381,0.00019725,2,"2024-07-04T10:30:38.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120328,1720089038444,-174.84486519,0.00019964,2,"2024-07-04T10:30:38.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120331,1720089038735,-451.0178839,0.00019964,2,"2024-07-04T10:30:38.735",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120332,1720089038745,-652.22903816,0.000205,3,"2024-07-04T10:30:38.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120333,1720089038757,-10830.77096184,0.000205,3,"2024-07-04T10:30:38.757",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120334,1720089038768,-655.2686189,0.00021,2,"2024-07-04T10:30:38.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120335,1720089038778,-11483.0,0.00021,5,"2024-07-04T10:30:38.778",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120336,1720089038788,-655.26861881,0.0002121,2,"2024-07-04T10:30:38.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120337,1720089038798,-655.26861881,0.0002142,2,"2024-07-04T10:30:38.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120338,1720089038808,-180.0,0.00021583,2,"2024-07-04T10:30:38.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120339,1720089038819,-655.26861881,0.0002163,2,"2024-07-04T10:30:38.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120340,1720089038829,-242.99271987,0.00021717,2,"2024-07-04T10:30:38.829",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120341,1720089038838,-3173.3999109,0.00021754,2,"2024-07-04T10:30:38.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120342,1720089038848,-507.88715182,0.00021807,2,"2024-07-04T10:30:38.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120343,1720089038858,-317.07879292,0.00021816,2,"2024-07-04T10:30:38.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120344,1720089038868,-154.62831452,0.00021817,2,"2024-07-04T10:30:38.868",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120345,1720089038878,-1001.27147373,0.00021817,2,"2024-07-04T10:30:38.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120346,1720089038888,-655.26861881,0.0002184,2,"2024-07-04T10:30:38.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120347,1720089038898,-242.99271983,0.00021847,2,"2024-07-04T10:30:38.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120348,1720089038907,-153.27,0.00021897,2,"2024-07-04T10:30:38.907",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120349,1720089038917,-92454.6768114,0.00021905,2,"2024-07-04T10:30:38.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120350,1720089038927,-4633.2182238,0.00021905,2,"2024-07-04T10:30:38.927",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120351,1720089038936,-9429.3389552,0.00021905,2,"2024-07-04T10:30:38.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120352,1720089038946,-62030.73570757,0.00021907,3,"2024-07-04T10:30:38.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120353,1720089038958,-5051.32890956,0.00021907,3,"2024-07-04T10:30:38.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120354,1720089038987,-437.70943335,0.00021907,3,"2024-07-04T10:30:38.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120426,1720089039945,-159.06957682,0.00018999,2,"2024-07-04T10:30:39.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120427,1720089039955,-561.78931578,0.00021907,3,"2024-07-04T10:30:39.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120428,1720089039968,-442.71065152,0.00021907,3,"2024-07-04T10:30:39.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120429,1720089039981,-478.93646689,0.00021907,3,"2024-07-04T10:30:39.981",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120430,1720089039994,-1997.0,0.00021907,3,"2024-07-04T10:30:39.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120431,1720089040007,-3100.09378254,0.00021907,3,"2024-07-04T10:30:40.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120472,1720089043870,-227.14852012,0.0001999,2,"2024-07-04T10:30:43.870",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120473,1720089043879,-8870.54936509,0.00021907,3,"2024-07-04T10:30:43.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120474,1720089043888,-6423.3723685,0.00021907,3,"2024-07-04T10:30:43.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120475,1720089043898,-813.040514,0.00021907,3,"2024-07-04T10:30:43.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120476,1720089043934,-469.14645008,0.00021907,3,"2024-07-04T10:30:43.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120594,1720089047127,-527.17227954,0.00019997,2,"2024-07-04T10:30:47.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120596,1720089047138,-1327.74776735,0.00021907,3,"2024-07-04T10:30:47.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120598,1720089047150,-51216.5438173,0.00021907,3,"2024-07-04T10:30:47.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120600,1720089047161,-619.76020313,0.00021907,3,"2024-07-04T10:30:47.161",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120616,1720089047395,-1175.55550787,0.00021907,3,"2024-07-04T10:30:47.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120617,1720089047407,-1412.93673964,0.00021907,3,"2024-07-04T10:30:47.407",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120618,1720089047424,-4814.4244213,0.00021907,3,"2024-07-04T10:30:47.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120619,1720089047660,-2990.778085,0.00021907,3,"2024-07-04T10:30:47.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120620,1720089047674,-21708.48171763,0.00021907,3,"2024-07-04T10:30:47.674",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120621,1720089047685,-4714.6252097,0.00021907,3,"2024-07-04T10:30:47.685",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120622,1720089047697,-79605.00851429,0.00021907,3,"2024-07-04T10:30:47.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120623,1720089047708,-6607.42692437,0.00021907,3,"2024-07-04T10:30:47.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120656,1720089121769,4275.0,0.00025,60,"2024-07-04T10:32:01.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120658,1720089342906,301.21176456,0.000112,2,"2024-07-04T10:35:42.906",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120659,1720089431355,641.77372059,0.000112,2,"2024-07-04T10:37:11.355",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120660,1720089463006,213.35664754,0.000112,2,"2024-07-04T10:37:43.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120661,1720089568121,641.77372059,0.000112,2,"2024-07-04T10:39:28.121",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120662,1720089649850,1271.27601338,0.00011199,2,"2024-07-04T10:40:49.850",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120663,1720089659250,641.77372059,0.000112,2,"2024-07-04T10:40:59.250",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120664,1720089691632,1015.73180718,0.00011199,2,"2024-07-04T10:41:31.632",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120665,1720089696442,955.72011969,0.00011199,2,"2024-07-04T10:41:36.442",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120666,1720089699068,3100.0,0.00025,60,"2024-07-04T10:41:39.068",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120667,1720089702634,199.85,0.00025406,120,"2024-07-04T10:41:42.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120668,1720089710143,9236.41322618,0.00011199,2,"2024-07-04T10:41:50.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120669,1720089807855,7813.4063695,0.00011199,2,"2024-07-04T10:43:27.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120670,1720089812186,411.64233461,0.00011199,2,"2024-07-04T10:43:32.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120671,1720089824056,661.16435023,0.00011199,2,"2024-07-04T10:43:44.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120672,1720089829798,650.69302056,0.00011199,2,"2024-07-04T10:43:49.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120673,1720089839509,698.48495123,0.00011199,2,"2024-07-04T10:43:59.509",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120674,1720089852254,375.40430521,0.00011199,2,"2024-07-04T10:44:12.254",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120675,1720089862626,632.56559168,0.00011199,2,"2024-07-04T10:44:22.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120676,1720089866401,518.69562264,0.00011199,2,"2024-07-04T10:44:26.401",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120677,1720089872446,466.76010482,0.00011199,2,"2024-07-04T10:44:32.446",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120678,1720089873675,193.60914616,0.00011199,2,"2024-07-04T10:44:33.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120679,1720089879687,483.56532851,0.00011199,2,"2024-07-04T10:44:39.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120680,1720089879908,2700.0,0.00026,120,"2024-07-04T10:44:39.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120681,1720089884384,626.74096445,0.00011199,2,"2024-07-04T10:44:44.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120682,1720089887014,292.57856873,0.00011199,2,"2024-07-04T10:44:47.014",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120683,1720089891556,533.58557093,0.00011199,2,"2024-07-04T10:44:51.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120684,1720089903893,300.97726413,0.00011199,2,"2024-07-04T10:45:03.893",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120685,1720089910375,163.82863023,0.00011199,2,"2024-07-04T10:45:10.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120686,1720089912201,411.31336595,0.00011199,2,"2024-07-04T10:45:12.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120687,1720089912694,258.88603077,0.00011199,2,"2024-07-04T10:45:12.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120688,1720089915956,155.04631817,0.00011199,2,"2024-07-04T10:45:15.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120689,1720089916801,438.6008341,0.00011199,2,"2024-07-04T10:45:16.801",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120690,1720089917142,174.21721352,0.00011199,2,"2024-07-04T10:45:17.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120691,1720089919909,155.39421898,0.00011199,2,"2024-07-04T10:45:19.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120692,1720089920699,233.01048022,0.00011199,2,"2024-07-04T10:45:20.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120693,1720089921510,235.5502268,0.00011199,2,"2024-07-04T10:45:21.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120694,1720089927030,155.1692431,0.00011199,2,"2024-07-04T10:45:27.030",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120695,1720089928629,627.05345508,0.00011199,2,"2024-07-04T10:45:28.629",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120696,1720089928739,166.11576568,0.00011199,2,"2024-07-04T10:45:28.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120697,1720089934304,438.6008341,0.00011199,2,"2024-07-04T10:45:34.304",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120698,1720089935234,209.62168544,0.00011199,2,"2024-07-04T10:45:35.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120699,1720089936111,346.47813981,0.00011199,2,"2024-07-04T10:45:36.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120700,1720089936727,155.10345692,0.00011199,2,"2024-07-04T10:45:36.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120701,1720089938313,379.089191,0.00011199,2,"2024-07-04T10:45:38.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120702,1720089939526,155.54915044,0.00011199,2,"2024-07-04T10:45:39.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120703,1720089941879,155.0,0.00011199,2,"2024-07-04T10:45:41.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120704,1720089942575,253.66525961,0.00011199,2,"2024-07-04T10:45:42.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120705,1720089943562,155.0,0.00011199,2,"2024-07-04T10:45:43.562",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120706,1720089944107,211.56648654,0.00011199,2,"2024-07-04T10:45:44.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120707,1720089944637,159.78064478,0.00011199,2,"2024-07-04T10:45:44.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120708,1720089944972,155.72904753,0.00011199,2,"2024-07-04T10:45:44.972",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120709,1720089946605,202.28208855,0.00011199,2,"2024-07-04T10:45:46.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120710,1720089946707,155.43629329,0.00011199,2,"2024-07-04T10:45:46.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120711,1720089947286,155.0,0.00011199,2,"2024-07-04T10:45:47.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120712,1720089949419,155.0,0.00011199,2,"2024-07-04T10:45:49.419",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120713,1720089950172,172.1320514,0.00011199,2,"2024-07-04T10:45:50.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120714,1720089950997,155.53694078,0.00011199,2,"2024-07-04T10:45:50.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120715,1720089952181,310.0,0.00011199,2,"2024-07-04T10:45:52.181",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120716,1720089955661,218.10166328,0.00011199,2,"2024-07-04T10:45:55.661",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120717,1720089956083,308.29972031,0.00011199,2,"2024-07-04T10:45:56.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120718,1720089956252,202.60743372,0.00011199,2,"2024-07-04T10:45:56.252",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120719,1720089957143,264.6200961,0.00011199,2,"2024-07-04T10:45:57.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120720,1720089959818,155.0,0.00011199,2,"2024-07-04T10:45:59.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120721,1720089959910,155.0,0.00011199,2,"2024-07-04T10:45:59.910",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120722,1720089960380,223.81688927,0.00011199,2,"2024-07-04T10:46:00.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120723,1720089961006,155.0,0.00011199,2,"2024-07-04T10:46:01.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120724,1720089962111,155.36379132,0.00011199,2,"2024-07-04T10:46:02.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120725,1720089965646,298.39636076,0.00011199,2,"2024-07-04T10:46:05.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120726,1720089966837,196.45941365,0.00011199,2,"2024-07-04T10:46:06.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120727,1720089969688,217.78950584,0.00011199,2,"2024-07-04T10:46:09.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120728,1720089972649,302.3204216,0.00011199,2,"2024-07-04T10:46:12.649",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120729,1720089986934,177.513979,0.00011199,2,"2024-07-04T10:46:26.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120730,1720089987159,171.04080637,0.00011199,2,"2024-07-04T10:46:27.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120731,1720089989725,155.0,0.00011199,2,"2024-07-04T10:46:29.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120732,1720089993736,305.56742136,0.00011199,2,"2024-07-04T10:46:33.736",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120733,1720089994048,155.15236326,0.00011199,2,"2024-07-04T10:46:34.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120734,1720089994917,155.0,0.00011199,2,"2024-07-04T10:46:34.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120735,1720090010856,155.28352034,0.00011199,2,"2024-07-04T10:46:50.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120736,1720090010891,846.52314848,0.00011199,2,"2024-07-04T10:46:50.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120737,1720090012583,291.4884068,0.00011199,2,"2024-07-04T10:46:52.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120738,1720090013272,366.58364766,0.00011199,2,"2024-07-04T10:46:53.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120739,1720090018327,155.4066957,0.00011199,2,"2024-07-04T10:46:58.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120740,1720090022699,310.63053119,0.00011199,2,"2024-07-04T10:47:02.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120741,1720090023984,364.41692002,0.00011199,2,"2024-07-04T10:47:03.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120742,1720090026156,717.89169523,0.00011199,2,"2024-07-04T10:47:06.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120743,1720090035545,475.52856478,0.00011199,2,"2024-07-04T10:47:15.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120744,1720090044205,220.33200542,0.00011199,2,"2024-07-04T10:47:24.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120745,1720090104771,157.51015745,0.00011199,2,"2024-07-04T10:48:24.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120746,1720090135469,-150.0,0.00012247,2,"2024-07-04T10:48:55.469",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120747,1720090135503,-431.06738212,0.00012302,2,"2024-07-04T10:48:55.503",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120748,1720090135537,-210.93526836,0.00012314,2,"2024-07-04T10:48:55.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120749,1720090139784,795.94,0.00011404,2,"2024-07-04T10:48:59.784",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120750,1720090188577,661.16435023,0.00011199,2,"2024-07-04T10:49:48.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120770,1720090232299,-155.97353947,0.00012302,2,"2024-07-04T10:50:32.299",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120772,1720090232309,-249.4700045,0.00012302,2,"2024-07-04T10:50:32.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120774,1720090232318,-66.3096288,0.00012314,2,"2024-07-04T10:50:32.318",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120776,1720090232331,-89.26776491,0.00012314,2,"2024-07-04T10:50:32.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120778,1720090232341,-1124.25,0.0001307,2,"2024-07-04T10:50:32.341",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120780,1720090232351,-155.37220971,0.00013128,2,"2024-07-04T10:50:32.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120782,1720090232360,-483.56532851,0.00013128,2,"2024-07-04T10:50:32.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120783,1720090232369,-3297.64629233,0.00013128,2,"2024-07-04T10:50:32.369",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120784,1720090232381,-673.43302,0.00013128,2,"2024-07-04T10:50:32.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120785,1720090232392,-667.36237526,0.00013128,2,"2024-07-04T10:50:32.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120786,1720090232408,-5089.32473231,0.00013128,2,"2024-07-04T10:50:32.408",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120787,1720090232417,-206.82389427,0.00013128,2,"2024-07-04T10:50:32.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120788,1720090232427,-719.87,0.00013194,2,"2024-07-04T10:50:32.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120789,1720090232436,-744.0,0.00013322,2,"2024-07-04T10:50:32.436",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120790,1720090232446,-202.28208855,0.00013472,2,"2024-07-04T10:50:32.446",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120791,1720090232456,-156.19862631,0.00013472,2,"2024-07-04T10:50:32.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120792,1720090232465,-326.99344692,0.00013516,2,"2024-07-04T10:50:32.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120793,1720090232474,-486.89125262,0.00013576,2,"2024-07-04T10:50:32.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120794,1720090232484,-297.39737969,0.00013576,2,"2024-07-04T10:50:32.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120795,1720090232494,-158.29089989,0.00013576,2,"2024-07-04T10:50:32.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120796,1720090232505,-168.64,0.00013578,2,"2024-07-04T10:50:32.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120797,1720090232514,-795.94,0.00013668,2,"2024-07-04T10:50:32.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120798,1720090232523,-2850.40351265,0.00013698,2,"2024-07-04T10:50:32.523",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120799,1720090232533,-499.99,0.00013698,2,"2024-07-04T10:50:32.533",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120800,1720090232542,-999.99,0.00013698,2,"2024-07-04T10:50:32.542",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120801,1720090232551,-267.45,0.00013698,2,"2024-07-04T10:50:32.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120802,1720090232560,-768.07,0.00013699,2,"2024-07-04T10:50:32.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120803,1720090232569,-250.0,0.00013711,2,"2024-07-04T10:50:32.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120804,1720090232579,-500.0,0.00013737,2,"2024-07-04T10:50:32.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120805,1720090232588,-1068.44,0.00013737,2,"2024-07-04T10:50:32.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120806,1720090232598,-300.0,0.000138,5,"2024-07-04T10:50:32.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120807,1720090232607,-314.1557,0.000139,2,"2024-07-04T10:50:32.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120808,1720090232617,-600.0,0.000139,5,"2024-07-04T10:50:32.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120809,1720090232626,-445.3,0.00013961,2,"2024-07-04T10:50:32.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120810,1720090232635,-194.3941759,0.00013988,2,"2024-07-04T10:50:32.635",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120811,1720090232645,-444.40125779,0.00013988,2,"2024-07-04T10:50:32.645",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120812,1720090232655,-59399.37670633,0.00014,2,"2024-07-04T10:50:32.655",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120813,1720090232666,-508.47198714,0.00014,2,"2024-07-04T10:50:32.666",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120814,1720090232678,-23717.78225583,0.00014,2,"2024-07-04T10:50:32.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120815,1720090232689,-598.795,0.00014,2,"2024-07-04T10:50:32.689",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120816,1720090232700,-6204.643034,0.00014,2,"2024-07-04T10:50:32.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120817,1720090232712,-8419.14754862,0.00014,2,"2024-07-04T10:50:32.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120818,1720090232723,-39900.0,0.00014,2,"2024-07-04T10:50:32.723",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120822,1720090239467,-434.59268335,0.00013802,2,"2024-07-04T10:50:39.467",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120824,1720090239477,-317.07879292,0.00013988,2,"2024-07-04T10:50:39.477",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120826,1720090239487,-20240.7904888,0.00014,2,"2024-07-04T10:50:39.487",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120829,1720090239500,-72576.80957254,0.00014,2,"2024-07-04T10:50:39.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120831,1720090239513,-998.47755584,0.00014,2,"2024-07-04T10:50:39.513",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120833,1720090239525,-515.29338044,0.00014,2,"2024-07-04T10:50:39.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120835,1720090239536,-9695.6244994,0.00014,2,"2024-07-04T10:50:39.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120837,1720090239547,-9570.15,0.00014,2,"2024-07-04T10:50:39.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120926,1720090240429,-23091.4972219,0.00014,2,"2024-07-04T10:50:40.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120929,1720090240440,-2264.48904993,0.00014,2,"2024-07-04T10:50:40.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120931,1720090240451,-2542.6010891,0.00014,2,"2024-07-04T10:50:40.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120933,1720090240463,-1388.48681503,0.00014,2,"2024-07-04T10:50:40.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120935,1720090240474,-227924.25085967,0.00014,2,"2024-07-04T10:50:40.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120937,1720090240485,-297.74527253,0.00014,2,"2024-07-04T10:50:40.485",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120983,1720090240909,-1509.93193484,0.00014,2,"2024-07-04T10:50:40.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121223,1720090243266,-8441.74684275,0.00014,2,"2024-07-04T10:50:43.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121227,1720090243277,-334465.89557193,0.00014,2,"2024-07-04T10:50:43.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121316,1720090244390,-3000.0,0.00014,2,"2024-07-04T10:50:44.390",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121317,1720090244491,-553.79841733,0.00014,2,"2024-07-04T10:50:44.491",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121318,1720090244504,-2249.44983319,0.00014,2,"2024-07-04T10:50:44.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121319,1720090244516,-353.44412154,0.00014,2,"2024-07-04T10:50:44.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121334,1720090246382,-11560.78971484,0.00014,2,"2024-07-04T10:50:46.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121335,1720090246750,-775.32310067,0.00014,2,"2024-07-04T10:50:46.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121336,1720090246767,-47239.6424796,0.00014,2,"2024-07-04T10:50:46.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121345,1720090427317,19350.85969045,0.00011199,2,"2024-07-04T10:53:47.317",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121346,1720090475392,166.85,0.00025018,120,"2024-07-04T10:54:35.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121347,1720090483431,9073.0,0.00026,120,"2024-07-04T10:54:43.431",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121348,1720090652591,155.78867266,0.00011199,2,"2024-07-04T10:57:32.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121349,1720090653489,378.75665363,0.00011199,2,"2024-07-04T10:57:33.489",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121350,1720090692384,263.58284568,0.00011199,2,"2024-07-04T10:58:12.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121351,1720090948489,6852.99177288,0.00011199,2,"2024-07-04T11:02:28.489",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121354,1720091131466,263.58284568,0.00011199,2,"2024-07-04T11:05:31.466",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121355,1720091423739,748.71,0.00010456,2,"2024-07-04T11:10:23.739",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121363,1720091432393,-253.77884544,0.00012273,2,"2024-07-04T11:10:32.393",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121364,1720091432406,-56.22115456,0.00012273,2,"2024-07-04T11:10:32.406",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121365,1720091432416,-260.42884544,0.0001233,2,"2024-07-04T11:10:32.416",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121366,1720091432428,-329.14260328,0.0001233,2,"2024-07-04T11:10:32.428",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121367,1720091432447,-460.04607448,0.0001233,2,"2024-07-04T11:10:32.447",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121368,1720091432462,-118.3914368,0.0001233,2,"2024-07-04T11:10:32.462",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121369,1720091432472,-1168.00896,0.0001234,2,"2024-07-04T11:10:32.472",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121370,1720091432482,-500.0,0.00012358,2,"2024-07-04T11:10:32.482",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121371,1720091432494,-1168.00896,0.0001237,2,"2024-07-04T11:10:32.494",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121372,1720091432504,-795.2,0.00012384,2,"2024-07-04T11:10:32.504",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121373,1720091432514,-188.64,0.000124,2,"2024-07-04T11:10:32.514",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121374,1720091432523,-1168.00897,0.0001241,2,"2024-07-04T11:10:32.523",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121375,1720091432533,-1168.00896,0.0001245,2,"2024-07-04T11:10:32.533",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121376,1720091432543,-1168.00896,0.0001249,2,"2024-07-04T11:10:32.543",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121377,1720091432553,-748.71,0.0001272,2,"2024-07-04T11:10:32.553",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121378,1720091432562,-151.56,0.00012747,2,"2024-07-04T11:10:32.562",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121379,1720091432573,-150.99,0.00012784,2,"2024-07-04T11:10:32.573",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121380,1720091432582,-151.56,0.00012784,2,"2024-07-04T11:10:32.582",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121381,1720091432591,-317.22,0.00012821,2,"2024-07-04T11:10:32.591",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121382,1720091432601,-151.56,0.00012821,2,"2024-07-04T11:10:32.601",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121383,1720091432610,-300.0,0.00012857,2,"2024-07-04T11:10:32.610",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121384,1720091432620,-151.56,0.00012858,2,"2024-07-04T11:10:32.620",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121385,1720091432629,-150.0,0.00012884,2,"2024-07-04T11:10:32.629",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121386,1720091432639,-300.0,0.00012885,2,"2024-07-04T11:10:32.639",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121387,1720091432648,-6081.24,0.00012886,2,"2024-07-04T11:10:32.648",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121388,1720091432659,-151.56,0.00012894,2,"2024-07-04T11:10:32.659",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121389,1720091432670,-1528.47,0.0001292,2,"2024-07-04T11:10:32.670",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121390,1720091432679,-150.99,0.0001292,2,"2024-07-04T11:10:32.679",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121391,1720091432689,-151.56,0.00012931,2,"2024-07-04T11:10:32.689",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121392,1720091432700,-151.56,0.00012968,2,"2024-07-04T11:10:32.700",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121393,1720091432710,-151.56,0.00013005,2,"2024-07-04T11:10:32.710",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121394,1720091432719,-151.56,0.00013042,2,"2024-07-04T11:10:32.719",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121395,1720091432728,-1852.42,0.00013046,2,"2024-07-04T11:10:32.728",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121396,1720091432737,-151.56,0.00013079,2,"2024-07-04T11:10:32.737",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121397,1720091432747,-151.56,0.00013116,2,"2024-07-04T11:10:32.747",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121398,1720091432757,-231.61380733,0.00013128,2,"2024-07-04T11:10:32.757",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121399,1720091432767,-151.56,0.00013153,2,"2024-07-04T11:10:32.767",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121400,1720091432776,-151.56,0.0001319,2,"2024-07-04T11:10:32.776",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121401,1720091432786,-938.81,0.00013213,2,"2024-07-04T11:10:32.786",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121402,1720091432796,-500.0,0.00013215,2,"2024-07-04T11:10:32.796",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121403,1720091432805,-250.0,0.00013221,2,"2024-07-04T11:10:32.805",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121404,1720091432815,-151.56,0.00013227,2,"2024-07-04T11:10:32.815",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121405,1720091432824,-151.56,0.00013264,2,"2024-07-04T11:10:32.824",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121406,1720091432834,-151.56,0.000133,2,"2024-07-04T11:10:32.834",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121407,1720091432843,-186.09,0.00013333,2,"2024-07-04T11:10:32.843",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121408,1720091432852,-151.56,0.00013337,2,"2024-07-04T11:10:32.852",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121409,1720091432865,-151.56,0.00013374,2,"2024-07-04T11:10:32.865",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121410,1720091432874,-200.0,0.00013392,2,"2024-07-04T11:10:32.874",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121411,1720091432883,-151.56,0.00013411,2,"2024-07-04T11:10:32.883",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121412,1720091432892,-155.21916288,0.00013516,2,"2024-07-04T11:10:32.892",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121413,1720091432902,-250.0,0.00013575,2,"2024-07-04T11:10:32.902",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121414,1720091432912,-160.55280855,0.0001359,2,"2024-07-04T11:10:32.912",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121415,1720091432921,-1453.04,0.00013699,2,"2024-07-04T11:10:32.921",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121416,1720091432930,-1006.2,0.00013699,2,"2024-07-04T11:10:32.930",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121417,1720091432940,-500.0,0.00013699,2,"2024-07-04T11:10:32.940",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121418,1720091432951,-9999.99,0.0001371,2,"2024-07-04T11:10:32.951",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121419,1720091432960,-381.88251463,0.0001374,2,"2024-07-04T11:10:32.960",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121420,1720091432970,-1000.0,0.00013759,2,"2024-07-04T11:10:32.970",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121421,1720091432983,-698.35935803,0.00013759,2,"2024-07-04T11:10:32.983",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121422,1720091432992,-1000.0,0.00013759,2,"2024-07-04T11:10:32.992",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121423,1720091433002,-25377.13,0.0001376,2,"2024-07-04T11:10:33.002",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121424,1720091433012,-1702.15128074,0.00013783,2,"2024-07-04T11:10:33.012",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121425,1720091433024,-3088.5955,0.00013783,2,"2024-07-04T11:10:33.024",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121426,1720091433036,-5798.4,0.00013783,2,"2024-07-04T11:10:33.036",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121427,1720091433047,-13310.85321926,0.00013783,2,"2024-07-04T11:10:33.047",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121428,1720091433056,-200.0,0.00013814,2,"2024-07-04T11:10:33.056",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121429,1720091433066,-2201.55152983,0.00013849,2,"2024-07-04T11:10:33.066",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121430,1720091433076,-327.63430945,0.000139,2,"2024-07-04T11:10:33.076",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121431,1720091433086,-1000.0,0.000139,2,"2024-07-04T11:10:33.086",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121432,1720091433095,-6105.54756726,0.000139,2,"2024-07-04T11:10:33.095",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121433,1720091433106,-45079.01913274,0.000139,2,"2024-07-04T11:10:33.106",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121434,1720091433115,-1434.82568833,0.000139,2,"2024-07-04T11:10:33.115",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121435,1720091433125,-948.6865,0.000139,2,"2024-07-04T11:10:33.125",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121436,1720091433134,-2500.0,0.000139,2,"2024-07-04T11:10:33.134",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121437,1720091433143,-795.2,0.00013932,2,"2024-07-04T11:10:33.143",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121438,1720091433153,-1590.53,0.00013973,3,"2024-07-04T11:10:33.153",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121439,1720091433162,-175.24619851,0.00013989,2,"2024-07-04T11:10:33.162",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121440,1720091433172,-152.3647633,0.0001399,2,"2024-07-04T11:10:33.172",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121441,1720091433182,-1562.23,0.0001399,2,"2024-07-04T11:10:33.182",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121442,1720091433191,-1562.23,0.0001399,2,"2024-07-04T11:10:33.191",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121443,1720091433203,-1562.23,0.0001399,2,"2024-07-04T11:10:33.203",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121444,1720091433212,-199.77368546,0.00013999,2,"2024-07-04T11:10:33.212",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121445,1720091433224,-174.01178014,0.00013999,2,"2024-07-04T11:10:33.224",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121446,1720091433234,-274526.89808739,0.00014,2,"2024-07-04T11:10:33.234",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121447,1720091433244,-797.39,0.00014044,2,"2024-07-04T11:10:33.244",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121448,1720091433253,-194.34767552,0.00014099,2,"2024-07-04T11:10:33.253",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121449,1720091433262,-499.99,0.0001419,2,"2024-07-04T11:10:33.262",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121450,1720091433545,-173.24,0.00014316,2,"2024-07-04T11:10:33.545",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121451,1720091433572,-327.6343094,0.00014899,2,"2024-07-04T11:10:33.572",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121452,1720091433582,-1434.82568826,0.00014899,2,"2024-07-04T11:10:33.582",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121453,1720091433591,-748.71,0.00014984,2,"2024-07-04T11:10:33.591",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121454,1720091433600,-1041.1344562,0.00015,2,"2024-07-04T11:10:33.600",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121455,1720091433609,-2660.89755206,0.00015479,2,"2024-07-04T11:10:33.609",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121456,1720091433619,-795.2,0.0001548,2,"2024-07-04T11:10:33.619",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121457,1720091433629,-341.66,0.00015756,2,"2024-07-04T11:10:33.629",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121458,1720091433638,-289.59,0.00015879,2,"2024-07-04T11:10:33.638",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121459,1720091433647,-1562.23,0.00015888,2,"2024-07-04T11:10:33.647",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121460,1720091433658,-327.6343094,0.00015898,2,"2024-07-04T11:10:33.658",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121461,1720091433669,-1434.82568826,0.00015898,2,"2024-07-04T11:10:33.669",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121462,1720091433678,-168.23,0.0001626,2,"2024-07-04T11:10:33.678",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121463,1720091433687,-527.17227954,0.00016315,2,"2024-07-04T11:10:33.687",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121464,1720091433698,-1765.79769823,0.000165,2,"2024-07-04T11:10:33.698",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121465,1720091433707,-341.66,0.00016544,2,"2024-07-04T11:10:33.707",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121466,1720091433716,-176.25,0.00016651,2,"2024-07-04T11:10:33.716",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121467,1720091433725,-166.85,0.00016678,2,"2024-07-04T11:10:33.725",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121468,1720091433735,-475.71197158,0.00016699,2,"2024-07-04T11:10:33.735",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121469,1720091433744,-245.4,0.00016778,2,"2024-07-04T11:10:33.744",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121470,1720091433753,-269.66585557,0.00016808,2,"2024-07-04T11:10:33.753",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121471,1720091433763,-327.6343094,0.00016897,2,"2024-07-04T11:10:33.763",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121472,1720091433773,-1434.82568826,0.00016897,2,"2024-07-04T11:10:33.773",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121473,1720091433784,-199.85,0.00016938,2,"2024-07-04T11:10:33.784",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121474,1720091433793,-2507.56827694,0.00017,2,"2024-07-04T11:10:33.793",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121475,1720091433809,-795.2,0.00017028,2,"2024-07-04T11:10:33.809",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121476,1720091433822,-365.26443049,0.00017159,2,"2024-07-04T11:10:33.822",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121477,1720091433831,-155.0,0.00017159,2,"2024-07-04T11:10:33.831",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121478,1720091433840,-269.0153369,0.00017199,2,"2024-07-04T11:10:33.840",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121479,1720091433850,-753.59338141,0.00017199,2,"2024-07-04T11:10:33.850",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121480,1720091433860,-748.71,0.00017248,2,"2024-07-04T11:10:33.860",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121481,1720091433869,-328.85804811,0.00017253,2,"2024-07-04T11:10:33.869",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121482,1720091433879,-216.93020437,0.00017253,2,"2024-07-04T11:10:33.879",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121483,1720091433889,-492.24879878,0.00017257,2,"2024-07-04T11:10:33.889",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121484,1720091433898,-155.0,0.00017257,2,"2024-07-04T11:10:33.898",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121485,1720091433908,-356.26776045,0.00017257,2,"2024-07-04T11:10:33.908",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121486,1720091433917,-356.26776045,0.00017259,2,"2024-07-04T11:10:33.917",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121487,1720091433927,-205.41084335,0.00017259,2,"2024-07-04T11:10:33.927",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121488,1720091433937,-227.14852012,0.00017259,2,"2024-07-04T11:10:33.937",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121489,1720091433947,-163.84092695,0.00017259,2,"2024-07-04T11:10:33.947",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121490,1720091433957,-159.06957682,0.00017259,2,"2024-07-04T11:10:33.957",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121491,1720091433966,-155.0,0.00017259,2,"2024-07-04T11:10:33.966",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121492,1720091433976,-341.66,0.00017332,2,"2024-07-04T11:10:33.976",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121493,1720091433985,-155.0,0.00017444,2,"2024-07-04T11:10:33.985",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121494,1720091433995,-158.47133143,0.00017444,2,"2024-07-04T11:10:33.995",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121495,1720091434004,-155.0,0.00017444,2,"2024-07-04T11:10:34.004",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121496,1720091434013,-242.43380697,0.00017444,2,"2024-07-04T11:10:34.013",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121497,1720091434023,-155.0,0.00017444,2,"2024-07-04T11:10:34.023",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121498,1720091434032,-202.72559596,0.00017444,2,"2024-07-04T11:10:34.032",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121499,1720091434042,-2344.0,0.000176,3,"2024-07-04T11:10:34.042",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121500,1720091434051,-566.0,0.000178,3,"2024-07-04T11:10:34.051",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121501,1720091434061,-327.6343094,0.00017896,2,"2024-07-04T11:10:34.061",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121502,1720091434071,-1434.82568826,0.00017896,2,"2024-07-04T11:10:34.071",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121503,1720091434080,-412.61839352,0.00018,2,"2024-07-04T11:10:34.080",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121504,1720091434089,-341.66,0.0001812,2,"2024-07-04T11:10:34.089",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121505,1720091434099,-176.25,0.00018316,2,"2024-07-04T11:10:34.099",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121506,1720091434109,-1929.883,0.00018352,2,"2024-07-04T11:10:34.109",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121507,1720091434118,-1474.819,0.00018352,2,"2024-07-04T11:10:34.118",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121508,1720091434128,-458.39,0.00018352,2,"2024-07-04T11:10:34.128",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121509,1720091434137,-331.08772883,0.00018399,2,"2024-07-04T11:10:34.137",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121510,1720091434146,-795.2,0.00018576,2,"2024-07-04T11:10:34.146",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121511,1720091434156,-821.908,0.00018732,2,"2024-07-04T11:10:34.156",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121512,1720091434168,-432.603,0.00018732,2,"2024-07-04T11:10:34.168",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121513,1720091434177,-1273.0,0.00018849,2,"2024-07-04T11:10:34.177",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121514,1720091434186,-154.12,0.00018849,30,"2024-07-04T11:10:34.186",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121515,1720091434196,-327.6343094,0.00018894,2,"2024-07-04T11:10:34.196",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121516,1720091434206,-1434.82568826,0.00018894,2,"2024-07-04T11:10:34.206",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121517,1720091434215,-341.66,0.00018908,2,"2024-07-04T11:10:34.215",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121518,1720091434227,-961.50741166,0.00019,2,"2024-07-04T11:10:34.227",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121519,1720091434237,-199.85,0.00019055,2,"2024-07-04T11:10:34.237",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121520,1720091434247,-1006.2,0.00019178,2,"2024-07-04T11:10:34.247",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121521,1720091434257,-250.0,0.00019178,2,"2024-07-04T11:10:34.257",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121522,1720091434266,-155.0,0.00019229,2,"2024-07-04T11:10:34.266",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121523,1720091434276,-155.0,0.00019229,2,"2024-07-04T11:10:34.276",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121524,1720091434285,-296.94055061,0.00019352,2,"2024-07-04T11:10:34.285",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121525,1720091434295,-500.0,0.00019389,2,"2024-07-04T11:10:34.295",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121526,1720091434304,-500.0,0.00019389,2,"2024-07-04T11:10:34.304",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121527,1720091434314,-500.0,0.00019389,2,"2024-07-04T11:10:34.314",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121528,1720091434323,-748.71,0.00019512,2,"2024-07-04T11:10:34.323",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121529,1720091434332,-1000.0,0.00019566,2,"2024-07-04T11:10:34.332",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121530,1720091434342,-153.27,0.0001979,2,"2024-07-04T11:10:34.342",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121531,1720091434351,-1562.23,0.0001979,2,"2024-07-04T11:10:34.351",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121532,1720091434361,-16761.33232362,0.000198,2,"2024-07-04T11:10:34.361",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121534,1720091434750,-13111.38324138,0.000198,2,"2024-07-04T11:10:34.750",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121535,1720091434778,-4235.04792031,0.000198,2,"2024-07-04T11:10:34.778",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121536,1720091434797,-424.54627044,0.000198,2,"2024-07-04T11:10:34.797",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121537,1720091434808,-3481.8,0.000198,2,"2024-07-04T11:10:34.808",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121538,1720091434821,-2589.02150942,0.000198,2,"2024-07-04T11:10:34.821",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121539,1720091434833,-42613.57557173,0.000198,2,"2024-07-04T11:10:34.833",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121540,1720091434843,-6253.0,0.000198,3,"2024-07-04T11:10:34.843",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121541,1720091434853,-528.78078765,0.00019863,2,"2024-07-04T11:10:34.853",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121542,1720091434862,-365.91407819,0.00019863,2,"2024-07-04T11:10:34.862",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121543,1720091434872,-327.6343094,0.00019893,2,"2024-07-04T11:10:34.872",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121544,1720091434881,-1434.82568826,0.00019893,2,"2024-07-04T11:10:34.881",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121545,1720091434891,-176.25,0.00019981,2,"2024-07-04T11:10:34.891",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121546,1720091434901,-2245.0,0.0002,2,"2024-07-04T11:10:34.901",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121547,1720091434910,-327.27195084,0.0002,2,"2024-07-04T11:10:34.910",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121548,1720091434919,-867.82451069,0.0002,2,"2024-07-04T11:10:34.919",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121549,1720091434929,-1404.85693813,0.0002,2,"2024-07-04T11:10:34.929",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121550,1720091434939,-1277.32925782,0.0002,2,"2024-07-04T11:10:34.939",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121551,1720091434949,-2018.95610953,0.000202,2,"2024-07-04T11:10:34.949",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121552,1720091434959,-11483.0,0.000203,5,"2024-07-04T11:10:34.959",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121553,1720091434968,-168.23,0.00020325,2,"2024-07-04T11:10:34.968",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121554,1720091434977,-150.0,0.00020441,2,"2024-07-04T11:10:34.977",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121555,1720091434987,-11888.1009767,0.00020457,2,"2024-07-04T11:10:34.987",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121556,1720091434996,-600.0,0.00020477,2,"2024-07-04T11:10:34.996",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121557,1720091435006,-166.49751087,0.0002049,2,"2024-07-04T11:10:35.006",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121558,1720091435016,-1875.0,0.000205,2,"2024-07-04T11:10:35.016",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121559,1720091435026,-266.0,0.000205,2,"2024-07-04T11:10:35.026",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121560,1720091435035,-190.36952128,0.000205,2,"2024-07-04T11:10:35.035",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121561,1720091435045,-13511.5194336,0.0002065,2,"2024-07-04T11:10:35.045",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121562,1720091435054,-11888.1009767,0.0002066,2,"2024-07-04T11:10:35.054",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121563,1720091435063,-19691.72797917,0.0002066,2,"2024-07-04T11:10:35.063",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121573,1720091438403,-155.0,0.00017259,2,"2024-07-04T11:10:38.403",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121574,1720091438414,-1357.75792132,0.0002066,2,"2024-07-04T11:10:38.414",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121575,1720091438427,-2104.93626584,0.0002066,2,"2024-07-04T11:10:38.427",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121576,1720091438439,-426.78019623,0.0002066,2,"2024-07-04T11:10:38.439",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121577,1720091438453,-284.64340056,0.0002066,2,"2024-07-04T11:10:38.453",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121578,1720091438464,-1068.89864221,0.0002066,2,"2024-07-04T11:10:38.464",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121579,1720091438476,-15599.81389537,0.0002066,2,"2024-07-04T11:10:38.476",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121580,1720091438486,-35664.3029301,0.0002067,2,"2024-07-04T11:10:38.486",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121581,1720091438496,-27023.0388671,0.0002067,2,"2024-07-04T11:10:38.496",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121582,1720091438507,-71611.93058226,0.0002068,2,"2024-07-04T11:10:38.507",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121583,1720091438517,-13511.5194336,0.0002068,2,"2024-07-04T11:10:38.517",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121584,1720091438527,-11888.1009767,0.0002069,2,"2024-07-04T11:10:38.527",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121585,1720091438536,-926.97166036,0.00020778,2,"2024-07-04T11:10:38.536",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121586,1720091438546,-331.06717121,0.000208,2,"2024-07-04T11:10:38.546",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121587,1720091438557,-792.54061096,0.000208,2,"2024-07-04T11:10:38.557",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121588,1720091438567,-13511.5194336,0.00020872,2,"2024-07-04T11:10:38.567",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121589,1720091438576,-11888.1009767,0.00020882,2,"2024-07-04T11:10:38.576",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121590,1720091438586,-327.6343094,0.00020892,2,"2024-07-04T11:10:38.586",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121591,1720091438596,-1434.82568826,0.00020892,2,"2024-07-04T11:10:38.596",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121592,1720091438606,-200.0,0.000209,7,"2024-07-04T11:10:38.606",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121593,1720091438616,-1172.30462817,0.00021,2,"2024-07-04T11:10:38.616",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121594,1720091438625,-225.0064552,0.00021,2,"2024-07-04T11:10:38.625",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121595,1720091438635,-414.27755141,0.00021,5,"2024-07-04T11:10:38.635",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121596,1720091438644,-150.0,0.0002109,2,"2024-07-04T11:10:38.644",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121597,1720091438655,-199.85,0.00021172,2,"2024-07-04T11:10:38.655",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121598,1720091438665,-600.0,0.0002133,2,"2024-07-04T11:10:38.665",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121599,1720091438675,-180.0,0.00021397,2,"2024-07-04T11:10:38.675",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121600,1720091438685,-1036.0,0.000214,2,"2024-07-04T11:10:38.685",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121601,1720091438695,-150.0,0.00021634,2,"2024-07-04T11:10:38.695",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121602,1720091438707,-346.96,0.00021644,2,"2024-07-04T11:10:38.707",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121604,1720091438716,-151.68,0.00021644,2,"2024-07-04T11:10:38.716",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121606,1720091438726,-155.19,0.00021644,2,"2024-07-04T11:10:38.726",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121608,1720091438736,-225.92,0.00021644,2,"2024-07-04T11:10:38.736",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121610,1720091438746,-150.0,0.0002165,2,"2024-07-04T11:10:38.746",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121612,1720091438756,-13511.5194336,0.00021651,2,"2024-07-04T11:10:38.756",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121614,1720091438769,-150.0,0.00021652,2,"2024-07-04T11:10:38.769",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121616,1720091438779,-150.0,0.00021655,2,"2024-07-04T11:10:38.779",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121618,1720091438788,-150.0,0.00021655,2,"2024-07-04T11:10:38.788",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121620,1720091438798,-11888.1009767,0.0002166,2,"2024-07-04T11:10:38.798",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121622,1720091438808,-150.0,0.00021661,2,"2024-07-04T11:10:38.808",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121624,1720091438818,-150.0,0.00021665,2,"2024-07-04T11:10:38.818",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121626,1720091438828,-150.0,0.00021665,2,"2024-07-04T11:10:38.828",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121628,1720091438838,-150.0,0.00021667,2,"2024-07-04T11:10:38.838",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121630,1720091438848,-199.0,0.0002167,3,"2024-07-04T11:10:38.848",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121632,1720091438857,-150.0,0.00021678,2,"2024-07-04T11:10:38.857",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121634,1720091438867,-150.0,0.00021682,2,"2024-07-04T11:10:38.867",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121636,1720091438877,-150.0,0.00021686,2,"2024-07-04T11:10:38.877",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121638,1720091438887,-212.75348477,0.00021688,2,"2024-07-04T11:10:38.887",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121640,1720091438896,-150.0,0.00021696,2,"2024-07-04T11:10:38.896",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121642,1720091438906,-150.0,0.00021698,2,"2024-07-04T11:10:38.906",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121644,1720091438916,-150.0,0.00021698,2,"2024-07-04T11:10:38.916",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121646,1720091438926,-150.0,0.00021699,2,"2024-07-04T11:10:38.926",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121648,1720091438935,-150.0,0.00021701,2,"2024-07-04T11:10:38.935",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121650,1720091438944,-150.0,0.00021703,2,"2024-07-04T11:10:38.944",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121652,1720091438954,-150.0,0.00021706,2,"2024-07-04T11:10:38.954",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121654,1720091438964,-150.0,0.00021709,2,"2024-07-04T11:10:38.964",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121656,1720091438973,-150.0,0.00021712,2,"2024-07-04T11:10:38.973",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121658,1720091438983,-150.0,0.00021719,2,"2024-07-04T11:10:38.983",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121660,1720091438993,-150.0,0.00021722,2,"2024-07-04T11:10:38.993",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121662,1720091439003,-150.0,0.00021727,2,"2024-07-04T11:10:39.003",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121664,1720091439012,-150.0,0.00021729,2,"2024-07-04T11:10:39.012",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121666,1720091439023,-150.0,0.0002173,2,"2024-07-04T11:10:39.023",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121668,1720091439033,-150.0,0.0002173,2,"2024-07-04T11:10:39.033",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121670,1720091439043,-150.0,0.00021731,2,"2024-07-04T11:10:39.043",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121672,1720091439053,-13511.5194336,0.00021732,2,"2024-07-04T11:10:39.053",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121674,1720091439064,-500.0,0.00021741,2,"2024-07-04T11:10:39.064",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121676,1720091439074,-200.0,0.00021741,2,"2024-07-04T11:10:39.074",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121678,1720091439084,-500.0,0.00021741,2,"2024-07-04T11:10:39.084",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121680,1720091439094,-500.0,0.00021742,2,"2024-07-04T11:10:39.094",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121682,1720091439104,-500.0,0.00021742,2,"2024-07-04T11:10:39.104",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121684,1720091439114,-200.0,0.00021742,2,"2024-07-04T11:10:39.114",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121686,1720091439124,-150.0,0.00021744,2,"2024-07-04T11:10:39.124",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121688,1720091439135,-158.42629158,0.00021746,2,"2024-07-04T11:10:39.135",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121690,1720091439145,-150.0,0.00021746,2,"2024-07-04T11:10:39.145",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121692,1720091439155,-150.0,0.00021753,2,"2024-07-04T11:10:39.155",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121694,1720091439164,-150.0,0.00021759,2,"2024-07-04T11:10:39.164",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121696,1720091439175,-150.0,0.00021761,2,"2024-07-04T11:10:39.175",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121698,1720091439184,-150.0,0.00021766,2,"2024-07-04T11:10:39.184",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121700,1720091439195,-150.0,0.00021767,2,"2024-07-04T11:10:39.195",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121702,1720091439205,-150.0,0.00021767,2,"2024-07-04T11:10:39.205",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121704,1720091439215,-150.0,0.00021771,2,"2024-07-04T11:10:39.215",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121706,1720091439225,-150.0,0.00021773,2,"2024-07-04T11:10:39.225",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121708,1720091439234,-7500.0,0.00021775,2,"2024-07-04T11:10:39.234",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121710,1720091439244,-748.71,0.00021776,2,"2024-07-04T11:10:39.244",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121712,1720091439254,-150.0,0.00021777,2,"2024-07-04T11:10:39.254",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121714,1720091439265,-150.0,0.0002178,2,"2024-07-04T11:10:39.265",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121716,1720091439275,-1500.0,0.00021782,2,"2024-07-04T11:10:39.275",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121718,1720091439286,-11888.1009767,0.00021785,2,"2024-07-04T11:10:39.286",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121720,1720091439296,-150.0,0.00021787,2,"2024-07-04T11:10:39.296",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121722,1720091439307,-150.0,0.00021788,2,"2024-07-04T11:10:39.307",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121724,1720091439317,-150.0,0.00021789,2,"2024-07-04T11:10:39.317",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121726,1720091439328,-13511.5194336,0.0002179,2,"2024-07-04T11:10:39.328",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121728,1720091439339,-150.0,0.00021793,2,"2024-07-04T11:10:39.339",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121730,1720091439349,-150.0,0.00021794,2,"2024-07-04T11:10:39.349",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121732,1720091439360,-154.6283145,0.00021795,2,"2024-07-04T11:10:39.360",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121735,1720091439371,-150.0,0.00021798,2,"2024-07-04T11:10:39.371",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121737,1720091439383,-150.0,0.00021798,2,"2024-07-04T11:10:39.383",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121738,1720091439394,-500.0,0.000218,7,"2024-07-04T11:10:39.394",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121741,1720091439404,-2931.863616,0.000218,5,"2024-07-04T11:10:39.404",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121742,1720091439414,-150.0,0.00021802,2,"2024-07-04T11:10:39.414",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121745,1720091439426,-150.0,0.00021806,2,"2024-07-04T11:10:39.426",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121747,1720091439436,-150.0,0.00021808,2,"2024-07-04T11:10:39.436",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121748,1720091439446,-220.24,0.00021808,3,"2024-07-04T11:10:39.446",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121751,1720091439459,-150.0,0.00021814,2,"2024-07-04T11:10:39.459",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121752,1720091439470,-150.0,0.00021823,2,"2024-07-04T11:10:39.470",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121755,1720091439480,-150.0,0.00021824,2,"2024-07-04T11:10:39.480",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121757,1720091439491,-150.0,0.00021832,2,"2024-07-04T11:10:39.491",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121759,1720091439505,-150.0,0.00021838,2,"2024-07-04T11:10:39.505",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121761,1720091439515,-150.0,0.00021851,2,"2024-07-04T11:10:39.515",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121763,1720091439525,-13511.5194336,0.00021854,2,"2024-07-04T11:10:39.525",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121765,1720091439535,-160.0,0.00021855,2,"2024-07-04T11:10:39.535",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121767,1720091439545,-150.0,0.00021856,2,"2024-07-04T11:10:39.545",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121769,1720091439556,-150.0,0.00021862,2,"2024-07-04T11:10:39.556",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121771,1720091439566,-160.0,0.00021864,2,"2024-07-04T11:10:39.566",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121773,1720091439575,-11256.98397823,0.00021865,2,"2024-07-04T11:10:39.575",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121798,1720091439820,-631.11699847,0.00021865,2,"2024-07-04T11:10:39.820",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121800,1720091439835,-8670.38300153,0.00021865,2,"2024-07-04T11:10:39.835",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121802,1720091439848,-1675.02296272,0.00021865,2,"2024-07-04T11:10:39.848",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121805,1720091439860,-1226.25150514,0.00021865,2,"2024-07-04T11:10:39.860",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121857,1720091440532,-1939.86196421,0.00021865,2,"2024-07-04T11:10:40.532",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121859,1720091440542,-160.0,0.00021873,2,"2024-07-04T11:10:40.542",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121861,1720091440553,-11888.1009767,0.00021875,2,"2024-07-04T11:10:40.553",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121863,1720091440563,-13511.5194336,0.00021875,2,"2024-07-04T11:10:40.563",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121866,1720091440573,-11888.1009767,0.00021878,2,"2024-07-04T11:10:40.573",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121869,1720091440584,-13511.5194336,0.00021878,2,"2024-07-04T11:10:40.584",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121871,1720091440595,-160.0,0.00021882,2,"2024-07-04T11:10:40.595",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121873,1720091440605,-150.0,0.00021882,2,"2024-07-04T11:10:40.605",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121875,1720091440616,-150.0,0.00021884,2,"2024-07-04T11:10:40.616",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121877,1720091440626,-11888.1009767,0.00021885,2,"2024-07-04T11:10:40.626",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121879,1720091440635,-27023.0388671,0.00021885,2,"2024-07-04T11:10:40.635",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121881,1720091440645,-11888.1009767,0.0002189,2,"2024-07-04T11:10:40.645",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121883,1720091440657,-160.0,0.00021891,2,"2024-07-04T11:10:40.657",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121885,1720091440667,-327.6343094,0.00021891,2,"2024-07-04T11:10:40.667",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121887,1720091440677,-1434.82568826,0.00021891,2,"2024-07-04T11:10:40.677",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121889,1720091440687,-35664.3029301,0.00021895,2,"2024-07-04T11:10:40.687",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121891,1720091440697,-40534.5583007,0.00021895,2,"2024-07-04T11:10:40.697",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121893,1720091440711,-150.0,0.00021895,2,"2024-07-04T11:10:40.711",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121895,1720091440720,-11888.1009767,0.00021898,2,"2024-07-04T11:10:40.720",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121897,1720091440730,-13511.5194336,0.00021898,2,"2024-07-04T11:10:40.730",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121899,1720091440740,-150.0,0.00021899,2,"2024-07-04T11:10:40.740",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121901,1720091440751,-160.0,0.00021899,2,"2024-07-04T11:10:40.751",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121903,1720091440762,-700.0,0.000219,7,"2024-07-04T11:10:40.762",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121905,1720091440772,-5800.0,0.000219,2,"2024-07-04T11:10:40.772",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121907,1720091440782,-1013.52,0.000219,2,"2024-07-04T11:10:40.782",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121909,1720091440792,-2000.0,0.000219,2,"2024-07-04T11:10:40.792",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121911,1720091440803,-2000.0,0.000219,2,"2024-07-04T11:10:40.803",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121913,1720091440813,-491.0,0.000219,4,"2024-07-04T11:10:40.813",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121915,1720091440823,-150.0,0.000219,2,"2024-07-04T11:10:40.823",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121917,1720091440832,-257.0,0.000219,2,"2024-07-04T11:10:40.832",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121919,1720091440841,-150.0,0.00021902,2,"2024-07-04T11:10:40.841",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121921,1720091440851,-150.0,0.00021902,2,"2024-07-04T11:10:40.851",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121923,1720091440860,-5871.9898312,0.00021905,2,"2024-07-04T11:10:40.860",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121925,1720091440870,-66780.101272,0.00021905,2,"2024-07-04T11:10:40.870",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121927,1720091440880,-2885.2722789,0.00021905,2,"2024-07-04T11:10:40.880",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121929,1720091440889,-150.0,0.00021905,2,"2024-07-04T11:10:40.889",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121932,1720091440899,-150.0,0.00021906,2,"2024-07-04T11:10:40.899",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121934,1720091440909,-11888.1009767,0.00021908,2,"2024-07-04T11:10:40.909",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121936,1720091440919,-160.0,0.00021908,2,"2024-07-04T11:10:40.919",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121938,1720091440928,-5800.0,0.00021909,2,"2024-07-04T11:10:40.928",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121940,1720091440938,-165.66185172,0.0002191,2,"2024-07-04T11:10:40.938",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121942,1720091440947,-174.08619548,0.0002191,2,"2024-07-04T11:10:40.947",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121944,1720091440959,-2896.009056,0.0002191,2,"2024-07-04T11:10:40.959",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121945,1720091440968,-2000.0,0.0002191,2,"2024-07-04T11:10:40.968",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121947,1720091440978,-13511.5194336,0.0002191,2,"2024-07-04T11:10:40.978",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121949,1720091440987,-1000.0,0.00021916,2,"2024-07-04T11:10:40.987",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121952,1720091440997,-196.45619563,0.00021916,2,"2024-07-04T11:10:40.997",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121954,1720091441007,-616.44664626,0.00021916,2,"2024-07-04T11:10:41.007",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121956,1720091441017,-150.0,0.00021916,2,"2024-07-04T11:10:41.017",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121958,1720091441026,-5800.0,0.00021917,2,"2024-07-04T11:10:41.026",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121960,1720091441035,-160.0,0.00021917,2,"2024-07-04T11:10:41.035",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121961,1720091441045,-500.0,0.00021917,2,"2024-07-04T11:10:41.045",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121964,1720091441054,-1280.9548049,0.00021917,2,"2024-07-04T11:10:41.054",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121965,1720091441063,-168.23,0.00021918,2,"2024-07-04T11:10:41.063",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121967,1720091441073,-150.0,0.00021918,2,"2024-07-04T11:10:41.073",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121970,1720091441083,-500.0,0.00021918,2,"2024-07-04T11:10:41.083",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121972,1720091441093,-500.0,0.00021918,2,"2024-07-04T11:10:41.093",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121974,1720091441102,-500.0,0.00021918,2,"2024-07-04T11:10:41.102",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121976,1720091441111,-500.0,0.00021918,2,"2024-07-04T11:10:41.111",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121978,1720091441120,-500.0,0.00021918,2,"2024-07-04T11:10:41.120",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121980,1720091441129,-500.0,0.00021918,2,"2024-07-04T11:10:41.129",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121982,1720091441139,-2000.0,0.0002192,2,"2024-07-04T11:10:41.139",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121983,1720091441147,-5000.0,0.0002193,2,"2024-07-04T11:10:41.147",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121985,1720091441157,-2000.0,0.0002193,2,"2024-07-04T11:10:41.157",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121986,1720091441166,-2151.81941,0.0002194,2,"2024-07-04T11:10:41.166",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121988,1720091441175,-5000.0,0.00021946,2,"2024-07-04T11:10:41.175",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121990,1720091441184,-160.02878709,0.00021949,2,"2024-07-04T11:10:41.184",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121992,1720091441194,-188.25830506,0.0002196,2,"2024-07-04T11:10:41.194",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121994,1720091441204,-155.27427709,0.00021964,3,"2024-07-04T11:10:41.204",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121996,1720091441213,-155.0,0.00021981,2,"2024-07-04T11:10:41.213",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121998,1720091441222,-3481.64441257,0.00021985,2,"2024-07-04T11:10:41.222",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122000,1720091441231,-11888.1009767,0.0002199,2,"2024-07-04T11:10:41.231",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122002,1720091441240,-1000.0,0.00021995,2,"2024-07-04T11:10:41.240",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122004,1720091441249,-171.8317384,0.00022,2,"2024-07-04T11:10:41.249",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122006,1720091441258,-501.04,0.00022,2,"2024-07-04T11:10:41.258",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122008,1720091441268,-793.14485048,0.00022,2,"2024-07-04T11:10:41.268",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122009,1720091441277,-159.64043736,0.00022,2,"2024-07-04T11:10:41.277",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122011,1720091441286,-1059.11823225,0.00022,2,"2024-07-04T11:10:41.286",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122013,1720091441295,-673.27681486,0.00022,3,"2024-07-04T11:10:41.295",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122015,1720091441306,-1800.0,0.00022,20,"2024-07-04T11:10:41.306",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122017,1720091441316,-275.883837,0.00022,2,"2024-07-04T11:10:41.316",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122019,1720091441325,-166.66666667,0.00022024,2,"2024-07-04T11:10:41.325",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122021,1720091441334,-852.0856759,0.00022048,2,"2024-07-04T11:10:41.334",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122024,1720091441347,-12659.4337577,0.00022048,2,"2024-07-04T11:10:41.347",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122025,1720091441356,-280.28706351,0.00022056,2,"2024-07-04T11:10:41.356",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122027,1720091441366,-152.32268168,0.00022059,2,"2024-07-04T11:10:41.366",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122029,1720091441376,-372.47195336,0.00022064,2,"2024-07-04T11:10:41.376",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122031,1720091441390,-1891.6269428,0.00022067,2,"2024-07-04T11:10:41.390",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122034,1720091441404,-1590.01746974,0.00022067,2,"2024-07-04T11:10:41.404",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122036,1720091441415,-400.0,0.0002207,2,"2024-07-04T11:10:41.415",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122038,1720091441424,-327.2370522,0.0002207,2,"2024-07-04T11:10:41.424",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122040,1720091441436,-74.32646633,0.0002207,2,"2024-07-04T11:10:41.436",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122042,1720091441445,-400.0,0.0002207,2,"2024-07-04T11:10:41.445",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122044,1720091441456,-298.74435414,0.00022071,2,"2024-07-04T11:10:41.456",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122046,1720091441468,-532.90132142,0.00022075,2,"2024-07-04T11:10:41.468",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122048,1720091441480,-700.6021,0.00022075,2,"2024-07-04T11:10:41.480",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122050,1720091441491,-3477.71526273,0.00022075,2,"2024-07-04T11:10:41.491",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122052,1720091441503,-2310.06028183,0.00022075,2,"2024-07-04T11:10:41.503",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122054,1720091441514,-3249.95340702,0.00022075,2,"2024-07-04T11:10:41.514",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122057,1720091441526,-635.74,0.00022075,2,"2024-07-04T11:10:41.526",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122059,1720091441537,-1964.89067601,0.00022075,2,"2024-07-04T11:10:41.537",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122061,1720091441548,-356.69583525,0.00022075,2,"2024-07-04T11:10:41.548",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122065,1720091441580,-365.84115231,0.00022061,2,"2024-07-04T11:10:41.580",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122067,1720091441589,-257.22884769,0.00022075,2,"2024-07-04T11:10:41.589",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122070,1720091441600,-843.4,0.00022075,2,"2024-07-04T11:10:41.600",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122072,1720091441611,-275.950685,0.00022075,2,"2024-07-04T11:10:41.611",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122074,1720091441622,-417.81286233,0.00022075,2,"2024-07-04T11:10:41.622",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122076,1720091441633,-1567.09794071,0.00022075,2,"2024-07-04T11:10:41.633",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122078,1720091441644,-969.65529697,0.00022075,2,"2024-07-04T11:10:41.644",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122081,1720091441660,-2875.82477649,0.00022075,2,"2024-07-04T11:10:41.660",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122083,1720091441671,-20099.02900725,0.00022075,2,"2024-07-04T11:10:41.671",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122085,1720091441680,-372.47195336,0.00022082,2,"2024-07-04T11:10:41.680",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122087,1720091441689,-280.28706351,0.00022085,2,"2024-07-04T11:10:41.689",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122089,1720091441698,-811.90407493,0.0002209,2,"2024-07-04T11:10:41.698",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122091,1720091441710,-991.46,0.00022094,2,"2024-07-04T11:10:41.710",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122093,1720091441719,-128695.10610858,0.00022095,2,"2024-07-04T11:10:41.719",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122095,1720091441731,-3477.0,0.00022095,2,"2024-07-04T11:10:41.731",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122097,1720091441742,-11577.08095089,0.00022095,2,"2024-07-04T11:10:41.742",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122099,1720091441753,-9062.36186543,0.00022095,2,"2024-07-04T11:10:41.753",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122101,1720091441764,-8947.21879473,0.00022095,2,"2024-07-04T11:10:41.764",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122103,1720091441775,-8943.78386462,0.00022095,2,"2024-07-04T11:10:41.775",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122106,1720091441787,-9077.54866152,0.00022095,2,"2024-07-04T11:10:41.787",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122108,1720091441798,-8943.84023489,0.00022095,2,"2024-07-04T11:10:41.798",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122114,1720091441843,-14210.3008747,0.00022095,2,"2024-07-04T11:10:41.843",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122254,1720091443319,-1151.0,0.0002189,2,"2024-07-04T11:10:43.319",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122259,1720091443328,-69.0,0.00021916,2,"2024-07-04T11:10:43.328",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122295,1720091443634,-239.22332313,0.00021916,2,"2024-07-04T11:10:43.634",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122297,1720091443644,-484.68724474,0.00021918,2,"2024-07-04T11:10:43.644",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122299,1720091443657,-396.2306656,0.00021918,2,"2024-07-04T11:10:43.657",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122301,1720091443669,-547.50208966,0.00021918,2,"2024-07-04T11:10:43.669",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122303,1720091443679,-2663.77810789,0.00022095,2,"2024-07-04T11:10:43.679",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122306,1720091443691,-3972.09929284,0.00022095,2,"2024-07-04T11:10:43.691",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122308,1720091443702,-21786.83073866,0.00022095,2,"2024-07-04T11:10:43.702",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122310,1720091443716,-49824.0,0.00022095,2,"2024-07-04T11:10:43.716",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122332,1720091443999,-328.85804811,0.00017199,2,"2024-07-04T11:10:43.999",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122333,1720091444008,-2647.85847992,0.00022095,2,"2024-07-04T11:10:44.008",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122334,1720091444020,-274.733615,0.00022095,2,"2024-07-04T11:10:44.020",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122340,1720091444410,-1650.31387522,0.00022095,2,"2024-07-04T11:10:44.410",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122393,1720091445708,-659.99999999,0.00022095,2,"2024-07-04T11:10:45.708",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122394,1720091445719,-187711.24085407,0.00022095,2,"2024-07-04T11:10:45.719",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122395,1720091445730,-563.3167114,0.00022095,2,"2024-07-04T11:10:45.730",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122396,1720091445742,-376.16154095,0.00022095,2,"2024-07-04T11:10:45.742",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122397,1720091445754,-464.70191336,0.00022095,2,"2024-07-04T11:10:45.754",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122399,1720091446779,-3599.95063784,0.00022095,2,"2024-07-04T11:10:46.779",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122400,1720091446791,-6952.8,0.00022095,2,"2024-07-04T11:10:46.791",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122401,1720091446802,-695.724,0.00022095,2,"2024-07-04T11:10:46.802",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122424,1720091680784,2660.89755206,0.00011199,2,"2024-07-04T11:14:40.784",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122426,1720091810230,625.45487533,0.00011199,2,"2024-07-04T11:16:50.230",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122427,1720091872998,356.26776045,0.00011199,2,"2024-07-04T11:17:52.998",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122428,1720091916035,295.34040446,0.00011199,2,"2024-07-04T11:18:36.035",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122429,1720091922208,267.28083621,0.00011199,2,"2024-07-04T11:18:42.208",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122430,1720091922365,269.60110969,0.00011199,2,"2024-07-04T11:18:42.365",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122431,1720091925962,492.24879878,0.00011199,2,"2024-07-04T11:18:45.962",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122432,1720091932282,155.38062721,0.00011199,2,"2024-07-04T11:18:52.282",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122433,1720091936787,227.14852012,0.00011199,2,"2024-07-04T11:18:56.787",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122434,1720091995847,1386.32762462,0.00011199,2,"2024-07-04T11:19:55.847",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122435,1720092104680,730.30639327,0.00011199,2,"2024-07-04T11:21:44.680",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122437,1720092288322,1386.32762462,0.00011199,2,"2024-07-04T11:24:48.322",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122438,1720092303861,205.41084335,0.00011199,2,"2024-07-04T11:25:03.861",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122439,1720092353753,356.26776045,0.00011199,2,"2024-07-04T11:25:53.753",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122440,1720092356310,227.14852012,0.00011199,2,"2024-07-04T11:25:56.310",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122441,1720092356988,492.24879878,0.00011199,2,"2024-07-04T11:25:56.988",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122442,1720092371990,492.24879878,0.00011199,2,"2024-07-04T11:26:11.990",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122443,1720092415932,296.0555656,0.00011199,2,"2024-07-04T11:26:55.932",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122444,1720092420720,313.63016676,0.00011199,2,"2024-07-04T11:27:00.720",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122445,1720092481831,242030.91164112,0.00011198,2,"2024-07-04T11:28:01.831",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122452,1720092632515,-585.0,0.00012301,2,"2024-07-04T11:30:32.515",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122455,1720092632527,-1386.32762462,0.00012302,2,"2024-07-04T11:30:32.527",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122457,1720092632536,-155.0,0.00012314,2,"2024-07-04T11:30:32.536",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122458,1720092632546,-227.14852012,0.00013128,2,"2024-07-04T11:30:32.546",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122460,1720092632556,-227.14852012,0.00013128,2,"2024-07-04T11:30:32.556",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122462,1720092632566,-323.72333514,0.00013472,2,"2024-07-04T11:30:32.566",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122464,1720092632577,-130.09712268,0.00013472,2,"2024-07-04T11:30:32.577",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122465,1720092632586,-155.21916288,0.00013472,2,"2024-07-04T11:30:32.586",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122467,1720092632595,-260.76283592,0.00013516,2,"2024-07-04T11:30:32.595",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122469,1720092632604,-7.50214402,0.00013543,2,"2024-07-04T11:30:32.604",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122471,1720092632617,-348.77350897,0.00013543,2,"2024-07-04T11:30:32.617",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122473,1720092632626,-154.36834689,0.00013573,2,"2024-07-04T11:30:32.626",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122475,1720092632638,-77.24546044,0.00013573,2,"2024-07-04T11:30:32.638",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122476,1720092632647,-283.9139621,0.00013873,2,"2024-07-04T11:30:32.647",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122477,1720092632658,-1635.1327379,0.00013873,2,"2024-07-04T11:30:32.658",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122478,1720092632667,-805.395,0.00013873,2,"2024-07-04T11:30:32.667",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122479,1720092632677,-843.7377,0.00013873,2,"2024-07-04T11:30:32.677",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122480,1720092632687,-8.31203063,0.00015109,2,"2024-07-04T11:30:32.687",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122481,1720092632901,-241.68796937,0.00015109,2,"2024-07-04T11:30:32.901",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122483,1720092632911,-497.33,0.0001726,2,"2024-07-04T11:30:32.911",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122486,1720092632921,-909.18627259,0.0001726,2,"2024-07-04T11:30:32.921",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122488,1720092632933,-24467.94372741,0.0001726,2,"2024-07-04T11:30:32.933",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122490,1720092632942,-619.65,0.00017902,2,"2024-07-04T11:30:32.942",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122491,1720092632952,-503.1,0.00018581,2,"2024-07-04T11:30:32.952",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122492,1720092632962,-1952.65,0.00018583,2,"2024-07-04T11:30:32.962",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122493,1720092632971,-500.0,0.00018611,2,"2024-07-04T11:30:32.971",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122494,1720092632980,-500.0,0.00018681,2,"2024-07-04T11:30:32.980",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122495,1720092632990,-481.07800146,0.00018864,2,"2024-07-04T11:30:32.990",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122496,1720092633000,-229.31028856,0.00018899,2,"2024-07-04T11:30:33.000",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122497,1720092633012,-528.66553933,0.00018899,2,"2024-07-04T11:30:33.012",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122498,1720092633023,-475.71197158,0.00018899,2,"2024-07-04T11:30:33.023",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122499,1720092633032,-226.02292839,0.00018899,2,"2024-07-04T11:30:33.032",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122500,1720092633042,-268.73174168,0.00018919,2,"2024-07-04T11:30:33.042",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122501,1720092633051,-156.29273338,0.00018919,2,"2024-07-04T11:30:33.051",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122502,1720092633060,-544.69316985,0.00018999,2,"2024-07-04T11:30:33.060",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122503,1720092633070,-1250.0,0.00019,2,"2024-07-04T11:30:33.070",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122504,1720092633079,-202.72559596,0.00019069,2,"2024-07-04T11:30:33.079",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122505,1720092633089,-365.26443049,0.00019069,2,"2024-07-04T11:30:33.089",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122506,1720092633099,-154.12,0.00019074,30,"2024-07-04T11:30:33.099",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122507,1720092633108,-328.85804811,0.00019077,2,"2024-07-04T11:30:33.108",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122508,1720092633118,-369.29403955,0.00019077,2,"2024-07-04T11:30:33.118",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122509,1720092633128,-155.0,0.00019177,2,"2024-07-04T11:30:33.128",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122510,1720092633138,-155.0,0.00019177,2,"2024-07-04T11:30:33.138",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122511,1720092633148,-250.0,0.00019178,2,"2024-07-04T11:30:33.148",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122512,1720092633160,-155.0,0.00019229,2,"2024-07-04T11:30:33.160",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122513,1720092633171,-1162.66,0.00019426,2,"2024-07-04T11:30:33.171",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122514,1720092633181,-2068.09148672,0.00019431,2,"2024-07-04T11:30:33.181",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122515,1720092633191,-1000.0,0.0001944,2,"2024-07-04T11:30:33.191",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122516,1720092633200,-400.0,0.00019441,2,"2024-07-04T11:30:33.200",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122517,1720092633209,-37290.50724712,0.00019441,2,"2024-07-04T11:30:33.209",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122518,1720092633223,-944.49275288,0.00019441,2,"2024-07-04T11:30:33.223",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122519,1720092633232,-5992.57236483,0.00019458,2,"2024-07-04T11:30:33.232",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122520,1720092633244,-1042.5,0.00019458,2,"2024-07-04T11:30:33.244",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122521,1720092633256,-2807.53512977,0.00019458,2,"2024-07-04T11:30:33.256",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122522,1720092633267,-1700.1792256,0.00019458,2,"2024-07-04T11:30:33.267",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122525,1720092638684,-155.0,0.00012314,2,"2024-07-04T11:30:38.684",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122528,1720092638694,-4505.08135517,0.00019458,2,"2024-07-04T11:30:38.694",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122529,1720092638706,-3176.7876559,0.00019458,2,"2024-07-04T11:30:38.706",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122558,1720092639311,-379.63031208,0.00019458,2,"2024-07-04T11:30:39.311",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122726,1720092641098,-370.55,0.00019458,2,"2024-07-04T11:30:41.098",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123004,1720092646005,-3925.16395665,0.00019458,2,"2024-07-04T11:30:46.005",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123005,1720092646017,-150.0,0.00019485,2,"2024-07-04T11:30:46.017",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123006,1720092646033,-250.0,0.00019489,2,"2024-07-04T11:30:46.033",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123007,1720092646045,-1295.54204329,0.000195,2,"2024-07-04T11:30:46.045",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123008,1720092646275,-1204.45795671,0.000195,2,"2024-07-04T11:30:46.275",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123009,1720092646289,-1489.71,0.00019511,2,"2024-07-04T11:30:46.289",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123010,1720092646302,-200.0,0.00019534,2,"2024-07-04T11:30:46.302",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123011,1720092646315,-168.23,0.0001961,2,"2024-07-04T11:30:46.315",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123012,1720092646328,-400.0,0.00019658,2,"2024-07-04T11:30:46.328",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123013,1720092646342,-1107.97,0.0001969,2,"2024-07-04T11:30:46.342",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123014,1720092646355,-1000.0,0.00019725,2,"2024-07-04T11:30:46.355",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123015,1720092646368,-150.13,0.00019757,2,"2024-07-04T11:30:46.368",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123016,1720092646382,-10011.0324014,0.000198,2,"2024-07-04T11:30:46.382",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123017,1720092646395,-188.19725826,0.0002,2,"2024-07-04T11:30:46.395",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123018,1720092646407,-150.13,0.00020014,2,"2024-07-04T11:30:46.407",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123019,1720092646420,-1006.53505819,0.00020077,2,"2024-07-04T11:30:46.420",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123020,1720092646433,-619.65,0.00020166,2,"2024-07-04T11:30:46.433",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123021,1720092646445,-177.51,0.0002019,2,"2024-07-04T11:30:46.445",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123022,1720092646458,-150.13,0.00020272,2,"2024-07-04T11:30:46.458",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123023,1720092646471,-199.85,0.00020383,2,"2024-07-04T11:30:46.471",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123024,1720092646484,-150.0,0.00020441,2,"2024-07-04T11:30:46.484",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123025,1720092646495,-190.39095063,0.000205,2,"2024-07-04T11:30:46.495",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123026,1720092646508,-267.46193,0.000205,2,"2024-07-04T11:30:46.508",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123027,1720092646520,-150.13,0.00020529,2,"2024-07-04T11:30:46.520",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123028,1720092646537,-1000.0,0.00020767,2,"2024-07-04T11:30:46.537",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123030,1720092646552,-150.13,0.00020786,2,"2024-07-04T11:30:46.552",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123034,1720092646566,-3237.12178106,0.0002097,2,"2024-07-04T11:30:46.566",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123038,1720092646579,-981.33398666,0.0002097,2,"2024-07-04T11:30:46.579",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123042,1720092646593,-1300.0,0.00021,2,"2024-07-04T11:30:46.593",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123045,1720092646606,-30033.0972043,0.0002106,2,"2024-07-04T11:30:46.606",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123049,1720092646619,-50000.0,0.0002107,2,"2024-07-04T11:30:46.619",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123053,1720092646633,-3074.59338865,0.000211,2,"2024-07-04T11:30:46.633",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123057,1720092646646,-981.33398664,0.00021183,2,"2024-07-04T11:30:46.646",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123060,1720092646658,-3237.12178106,0.00021226,2,"2024-07-04T11:30:46.658",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123063,1720092646670,-981.33398664,0.00021397,2,"2024-07-04T11:30:46.670",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123068,1720092646683,-180.0,0.00021397,2,"2024-07-04T11:30:46.683",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123070,1720092646696,-3237.12178106,0.00021482,2,"2024-07-04T11:30:46.696",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123072,1720092646708,-159.4250765,0.00021544,2,"2024-07-04T11:30:46.708",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123074,1720092646720,-981.33398664,0.0002161,2,"2024-07-04T11:30:46.720",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123077,1720092646732,-329.61,0.00021644,2,"2024-07-04T11:30:46.732",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123079,1720092646745,-1093.89383874,0.00021653,2,"2024-07-04T11:30:46.745",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123081,1720092646759,-707.99737673,0.00021653,2,"2024-07-04T11:30:46.759",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123129,1720092647275,-340.08067211,0.00021653,2,"2024-07-04T11:30:47.275",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123131,1720092647287,-10011.0324014,0.00021654,2,"2024-07-04T11:30:47.287",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123133,1720092647296,-381.88251463,0.00021665,2,"2024-07-04T11:30:47.296",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123135,1720092647306,-387.0,0.0002167,3,"2024-07-04T11:30:47.306",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123137,1720092647316,-159.42507647,0.00021712,2,"2024-07-04T11:30:47.316",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123139,1720092647325,-3237.12178106,0.00021738,2,"2024-07-04T11:30:47.325",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123141,1720092647335,-12361.7933,0.00021818,2,"2024-07-04T11:30:47.335",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123143,1720092647344,-981.33398664,0.00021823,2,"2024-07-04T11:30:47.344",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123145,1720092647354,-1338.35766,0.0002187,2,"2024-07-04T11:30:47.354",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123147,1720092647364,-10011.0324014,0.00021874,2,"2024-07-04T11:30:47.364",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123149,1720092647374,-159.42507647,0.00021881,2,"2024-07-04T11:30:47.374",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123151,1720092647384,-500.0,0.00021891,2,"2024-07-04T11:30:47.384",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123153,1720092647407,-500.0,0.00021899,2,"2024-07-04T11:30:47.407",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123154,1720092647848,-317.2,0.000219,2,"2024-07-04T11:30:47.848",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123155,1720092647868,-200.0,0.000219,7,"2024-07-04T11:30:47.868",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123156,1720092647887,-500.0,0.00021908,2,"2024-07-04T11:30:47.887",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123157,1720092647897,-500.0,0.00021917,2,"2024-07-04T11:30:47.897",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123158,1720092647907,-500.0,0.00021917,2,"2024-07-04T11:30:47.907",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123159,1720092647917,-189.61,0.00021918,2,"2024-07-04T11:30:47.917",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123160,1720092647926,-165.01,0.00021918,2,"2024-07-04T11:30:47.926",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123161,1720092647936,-150.0,0.00021918,2,"2024-07-04T11:30:47.936",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123162,1720092647946,-500.0,0.00021918,2,"2024-07-04T11:30:47.946",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123163,1720092647956,-500.0,0.00021918,2,"2024-07-04T11:30:47.956",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123164,1720092647966,-500.0,0.00021918,2,"2024-07-04T11:30:47.966",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123165,1720092647976,-500.0,0.00021918,2,"2024-07-04T11:30:47.976",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123166,1720092647985,-500.0,0.00021918,2,"2024-07-04T11:30:47.985",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123167,1720092647994,-500.0,0.00021918,2,"2024-07-04T11:30:47.994",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123168,1720092648004,-500.0,0.00021918,2,"2024-07-04T11:30:48.004",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123169,1720092648014,-200.0,0.00021918,2,"2024-07-04T11:30:48.014",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123170,1720092648023,-291.56,0.00021984,2,"2024-07-04T11:30:48.023",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123171,1720092648035,-1195.15888975,0.00021985,2,"2024-07-04T11:30:48.035",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123172,1720092648045,-10011.0324014,0.0002199,2,"2024-07-04T11:30:48.045",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123173,1720092648054,-317.07879292,0.00021994,2,"2024-07-04T11:30:48.054",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123174,1720092648064,-3237.12178106,0.00021994,2,"2024-07-04T11:30:48.064",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123175,1720092648074,-1000.0,0.00021995,2,"2024-07-04T11:30:48.074",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123176,1720092648087,-3182.72440519,0.00022,2,"2024-07-04T11:30:48.087",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123177,1720092648097,-491.0,0.00022,4,"2024-07-04T11:30:48.097",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123178,1720092648107,-153.56,0.00022,2,"2024-07-04T11:30:48.107",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123179,1720092648117,-257.0,0.00022,2,"2024-07-04T11:30:48.117",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123180,1720092648126,-1008.18,0.00022,2,"2024-07-04T11:30:48.126",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123181,1720092648138,-415.66593,0.00022,2,"2024-07-04T11:30:48.138",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123182,1720092648148,-500.0,0.00022,8,"2024-07-04T11:30:48.148",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123183,1720092648158,-981.33398664,0.00022037,2,"2024-07-04T11:30:48.158",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123184,1720092648168,-159.42507647,0.00022049,2,"2024-07-04T11:30:48.168",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123185,1720092648178,-291.56,0.00022065,2,"2024-07-04T11:30:48.178",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123186,1720092648188,-30033.0972043,0.00022075,2,"2024-07-04T11:30:48.188",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123187,1720092648197,-291.56,0.00022075,2,"2024-07-04T11:30:48.197",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123188,1720092648207,-3517.76705808,0.00022075,2,"2024-07-04T11:30:48.207",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123189,1720092648220,-36526.36254762,0.00022075,2,"2024-07-04T11:30:48.220",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123190,1720092648230,-153.27,0.00022075,2,"2024-07-04T11:30:48.230",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123191,1720092648240,-291.56,0.00022075,2,"2024-07-04T11:30:48.240",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123192,1720092648250,-291.56,0.00022075,2,"2024-07-04T11:30:48.250",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123193,1720092648260,-1283.1664561,0.00022083,2,"2024-07-04T11:30:48.260",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123194,1720092648270,-2611.4486446,0.00022085,2,"2024-07-04T11:30:48.270",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123195,1720092648283,-10655.08491753,0.00022085,2,"2024-07-04T11:30:48.283",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123196,1720092648295,-697.87064061,0.00022085,2,"2024-07-04T11:30:48.295",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123197,1720092648307,-579.78640474,0.00022085,2,"2024-07-04T11:30:48.307",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123198,1720092648376,-2168.59643,0.00022085,2,"2024-07-04T11:30:48.376",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123199,1720092648387,-550.3223767,0.00022085,2,"2024-07-04T11:30:48.387",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123200,1720092648399,-6617.60377344,0.00022085,2,"2024-07-04T11:30:48.399",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123201,1720092648411,-11208.00824544,0.00022085,2,"2024-07-04T11:30:48.411",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123202,1720092648423,-22629.63268537,0.00022085,2,"2024-07-04T11:30:48.423",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123203,1720092648435,-612.99,0.00022085,2,"2024-07-04T11:30:48.435",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123204,1720092648447,-2145.82823257,0.00022085,2,"2024-07-04T11:30:48.447",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123205,1720092648456,-6683.17020429,0.00022085,2,"2024-07-04T11:30:48.456",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123206,1720092648468,-103438.18621171,0.00022085,2,"2024-07-04T11:30:48.468",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123207,1720092648478,-698.35935803,0.00022094,2,"2024-07-04T11:30:48.478",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123208,1720092648488,-4077.91885619,0.00022094,2,"2024-07-04T11:30:48.488",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123209,1720092648498,-154.11166157,0.00022094,2,"2024-07-04T11:30:48.498",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123210,1720092648508,-76162.41842281,0.00022095,2,"2024-07-04T11:30:48.508",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123211,1720092812366,9236.41322618,0.00011199,2,"2024-07-04T11:33:32.366",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123212,1720092845942,22324.85545764,0.000118,2,"2024-07-04T11:34:05.942",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123213,1720092872046,4258.6062,6.94e-05,2,"2024-07-04T11:34:32.046",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123214,1720092890713,-2093.87866846,0.00012273,2,"2024-07-04T11:34:50.713",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123215,1720092890744,-2050.339894,0.00012273,2,"2024-07-04T11:34:50.744",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123216,1720092940197,1539.22186164,0.00011199,2,"2024-07-04T11:35:40.197",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123218,1720092979917,78360.77813836,0.00011199,2,"2024-07-04T11:36:19.917",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123219,1720092979949,62256.30643893,0.00011199,2,"2024-07-04T11:36:19.949",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123223,1720093022703,472517.6269214,0.000225,120,"2024-07-04T11:37:02.703",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123224,1720093025983,475.71197158,0.00011199,2,"2024-07-04T11:37:05.983",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123225,1720093055771,296.71594966,0.00011199,2,"2024-07-04T11:37:35.771",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123226,1720093058749,202.72559596,0.00011199,2,"2024-07-04T11:37:38.749",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123227,1720093064631,365.26443049,0.00011199,2,"2024-07-04T11:37:44.631",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123228,1720093068321,210.02763994,0.00011199,2,"2024-07-04T11:37:48.321",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123229,1720093073420,205.27551127,0.00011199,2,"2024-07-04T11:37:53.420",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123230,1720093073836,409.15851751,0.00011199,2,"2024-07-04T11:37:53.836",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123231,1720093076071,155.0,0.00011199,2,"2024-07-04T11:37:56.071",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123232,1720093084598,155.38720143,0.00011199,2,"2024-07-04T11:38:04.598",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123233,1720093095017,155.80404999,0.00011199,2,"2024-07-04T11:38:15.017",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123234,1720093108582,623.1312429,0.00011199,2,"2024-07-04T11:38:28.582",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123235,1720093115187,155.0,0.00011199,2,"2024-07-04T11:38:35.187",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123236,1720093130243,158.31418936,0.00011199,2,"2024-07-04T11:38:50.243",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123237,1720093137025,378.3670316,0.00011199,2,"2024-07-04T11:38:57.025",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123238,1720093241468,156.29273338,0.00011199,2,"2024-07-04T11:40:41.468",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123240,1720093251784,268.73174168,0.00011199,2,"2024-07-04T11:40:51.784",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123242,1720093269370,155.0,0.00011199,2,"2024-07-04T11:41:09.370",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123244,1720093291308,226.02292839,0.00011199,2,"2024-07-04T11:41:31.308",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123245,1720093299076,369.29403955,0.00011199,2,"2024-07-04T11:41:39.076",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123246,1720093367451,-299.83686717,0.00012314,2,"2024-07-04T11:42:47.451",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123247,1720093367472,-475.71197158,0.00012314,2,"2024-07-04T11:42:47.472",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123248,1720093375415,365.26443049,0.00012314,2,"2024-07-04T11:42:55.415",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123249,1720093376225,-159.90727442,0.00013372,2,"2024-07-04T11:42:56.225",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123250,1720093376245,-155.0,0.00013543,2,"2024-07-04T11:42:56.245",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123251,1720093376266,-519.72487603,0.00013574,2,"2024-07-04T11:42:56.266",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123252,1720093376287,-528.66553933,0.00013889,2,"2024-07-04T11:42:56.287",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123253,1720093376307,-220.09,0.0001389,2,"2024-07-04T11:42:56.307",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123254,1720093376327,-392.53359471,0.000139,2,"2024-07-04T11:42:56.327",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123255,1720093376347,-166.25657628,0.000139,2,"2024-07-04T11:42:56.347",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123256,1720093376372,-29217.00886999,0.00014,2,"2024-07-04T11:42:56.372",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123257,1720093533190,365.26443049,0.00011199,2,"2024-07-04T11:45:33.190",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123258,1720093558918,3393.16408193,0.00011199,2,"2024-07-04T11:45:58.918",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123270,1720093729761,760.34790253,0.00011199,2,"2024-07-04T11:48:49.761",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123271,1720093743389,155.0,0.00011199,2,"2024-07-04T11:49:03.389",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123272,1720093758063,538.23264373,0.00011199,2,"2024-07-04T11:49:18.063",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123273,1720093804901,201.954167,0.00011199,2,"2024-07-04T11:50:04.901",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123274,1720093806554,-5743.28257779,0.00012102,2,"2024-07-04T11:50:06.554",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123275,1720093807073,-3658.25179886,0.00012102,2,"2024-07-04T11:50:07.073",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123276,1720093807107,-423.24898786,0.00012141,2,"2024-07-04T11:50:07.107",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123277,1720093812835,158.56160248,0.00011199,2,"2024-07-04T11:50:12.835",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123278,1720093813880,277.40420016,0.00011199,2,"2024-07-04T11:50:13.880",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123279,1720093819139,155.50596887,0.00011199,2,"2024-07-04T11:50:19.139",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123280,1720093822486,155.1014532,0.00011199,2,"2024-07-04T11:50:22.486",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123281,1720093827502,199.34001968,0.00011199,2,"2024-07-04T11:50:27.502",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123285,1720093832435,-9.92826114,0.00012141,2,"2024-07-04T11:50:32.435",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123286,1720093832444,-300.0,0.000122,2,"2024-07-04T11:50:32.444",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123287,1720093832454,-147.36343965,0.00012201,2,"2024-07-04T11:50:32.454",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123288,1720093832654,-152.63656035,0.00012201,2,"2024-07-04T11:50:32.654",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123289,1720093832664,-358.56718894,0.00012202,2,"2024-07-04T11:50:32.664",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123290,1720093832674,-245.37612237,0.00012202,2,"2024-07-04T11:50:32.674",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123291,1720093832685,-12.81778533,0.00012202,2,"2024-07-04T11:50:32.685",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123292,1720093832694,-1028.22221467,0.00012273,2,"2024-07-04T11:50:32.694",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123293,1720093832706,-2007.456,0.00012273,2,"2024-07-04T11:50:32.706",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123294,1720093832719,-1008.75180218,0.00012273,2,"2024-07-04T11:50:32.719",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123295,1720093832739,-2395.88776337,0.00012273,2,"2024-07-04T11:50:32.739",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123296,1720093832748,-155.2372468,0.00012273,2,"2024-07-04T11:50:32.748",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123297,1720093832757,-155.0,0.00012273,2,"2024-07-04T11:50:32.757",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123298,1720093832766,-332.77098902,0.00012273,2,"2024-07-04T11:50:32.766",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123299,1720093832775,-163.71199827,0.00012273,2,"2024-07-04T11:50:32.775",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123302,1720093832784,-155.0,0.00012273,2,"2024-07-04T11:50:32.784",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123306,1720093832794,-155.29010385,0.00012273,2,"2024-07-04T11:50:32.794",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123309,1720093832803,-209.96997035,0.00012314,2,"2024-07-04T11:50:32.803",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123311,1720093832812,-364.23336272,0.00012314,2,"2024-07-04T11:50:32.812",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123313,1720093832821,-745.07,0.00012772,2,"2024-07-04T11:50:32.821",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123315,1720093832830,-188.64,0.00012772,2,"2024-07-04T11:50:32.830",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123317,1720093832839,-9999.99,0.00013028,2,"2024-07-04T11:50:32.839",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123319,1720093832848,-250.0,0.00013047,2,"2024-07-04T11:50:32.848",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123321,1720093832857,-584.15,0.0001331,2,"2024-07-04T11:50:32.857",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123323,1720093832867,-420.0,0.0001339,2,"2024-07-04T11:50:32.867",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123325,1720093832876,-706.88,0.00013393,2,"2024-07-04T11:50:32.876",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123327,1720093832885,-300.0,0.00013421,2,"2024-07-04T11:50:32.885",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123328,1720093832894,-150.0,0.00013507,2,"2024-07-04T11:50:32.894",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123329,1720093832903,-1000.0,0.00013573,2,"2024-07-04T11:50:32.903",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123330,1720093832913,-202.92676465,0.00013574,2,"2024-07-04T11:50:32.913",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123331,1720093832922,-251.55,0.00013699,2,"2024-07-04T11:50:32.922",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123332,1720093832930,-1600.0,0.000137,5,"2024-07-04T11:50:32.930",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123333,1720093832939,-167.7,0.00013748,2,"2024-07-04T11:50:32.939",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123334,1720093832948,-3300.0,0.000138,5,"2024-07-04T11:50:32.948",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123335,1720093832957,-4708.92900407,0.000139,2,"2024-07-04T11:50:32.957",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123336,1720093832966,-150.99,0.000139,2,"2024-07-04T11:50:32.966",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123337,1720093832975,-353.28023523,0.000139,2,"2024-07-04T11:50:32.975",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123338,1720093832984,-5000.0,0.000139,5,"2024-07-04T11:50:32.984",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123339,1720093832993,-168.77459738,0.00013964,2,"2024-07-04T11:50:32.993",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123340,1720093833002,-2068.09148672,0.0001399,2,"2024-07-04T11:50:33.002",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123341,1720093833011,-1453.04,0.0001399,2,"2024-07-04T11:50:33.011",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123342,1720093833020,-30035.88165653,0.00014,2,"2024-07-04T11:50:33.020",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123347,1720093838606,-13160.60003669,0.00013574,2,"2024-07-04T11:50:38.606",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123348,1720093838616,-482.94283217,0.00013574,2,"2024-07-04T11:50:38.616",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123349,1720093838626,-30233.98595771,0.00014,2,"2024-07-04T11:50:38.626",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123350,1720093838638,-1050.26680971,0.00014,2,"2024-07-04T11:50:38.638",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123351,1720093838659,-4365.0,0.00014,2,"2024-07-04T11:50:38.659",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123352,1720093838683,-796.44791203,0.00014,2,"2024-07-04T11:50:38.683",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123353,1720093838695,-1253.42048512,0.00014,2,"2024-07-04T11:50:38.695",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123354,1720093838706,-9193.27072188,0.00014,2,"2024-07-04T11:50:38.706",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123355,1720093838718,-1002.79599819,0.00014,2,"2024-07-04T11:50:38.718",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123356,1720093838736,-12300.0,0.00014,2,"2024-07-04T11:50:38.736",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123357,1720093838748,-296.256384,0.00014,2,"2024-07-04T11:50:38.748",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123559,1720093840705,-1000.57043974,0.00014,2,"2024-07-04T11:50:40.705",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123561,1720093840721,-14484.9440927,0.00014,2,"2024-07-04T11:50:40.721",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123567,1720093840768,-431.17760258,0.00014,2,"2024-07-04T11:50:40.768",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123569,1720093840779,-290.89769986,0.00014,2,"2024-07-04T11:50:40.779",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123572,1720093840790,-344.62556429,0.00014,2,"2024-07-04T11:50:40.790",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123588,1720093840932,-19066.04194744,0.00014,2,"2024-07-04T11:50:40.932",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123601,1720093841042,-1689.47712533,0.00014,2,"2024-07-04T11:50:41.042",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123980,1720093844803,-1256.80304214,0.00014,2,"2024-07-04T11:50:44.803",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331124160,1720093846519,-2928.87301085,0.00014,2,"2024-07-04T11:50:46.519",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331124227,1720093847116,-489.73360764,0.00014,2,"2024-07-04T11:50:47.116",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331124281,1720093847612,155.0,0.00011199,2,"2024-07-04T11:50:47.612",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125006,1720093921104,941.31109449,0.00011199,2,"2024-07-04T11:52:01.104",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125007,1720093928929,177.81453807,0.00011199,2,"2024-07-04T11:52:08.929",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125009,1720094248505,300.47826733,0.00011199,2,"2024-07-04T11:57:28.505",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125010,1720094279040,530.49341065,0.00011199,2,"2024-07-04T11:57:59.040",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125011,1720094293964,155.0,0.00011199,2,"2024-07-04T11:58:13.964",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125012,1720094296803,866.09621939,0.00011199,2,"2024-07-04T11:58:16.803",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125013,1720094371267,2852.24939902,0.00011199,2,"2024-07-04T11:59:31.267",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125014,1720094382957,155.0,0.00011199,2,"2024-07-04T11:59:42.957",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125015,1720094388510,300.47826733,0.00011199,2,"2024-07-04T11:59:48.510",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125016,1720094451740,2200.78376882,0.00011199,2,"2024-07-04T12:00:51.740",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125017,1720094500457,155.0,0.00011199,2,"2024-07-04T12:01:40.457",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125018,1720094530594,651.225661,0.00011199,2,"2024-07-04T12:02:10.594",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125019,1720094605473,155.0,0.00011199,2,"2024-07-04T12:03:25.473",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125020,1720094616462,155.0,0.00011199,2,"2024-07-04T12:03:36.462",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125021,1720094627734,202.92676465,0.00011199,2,"2024-07-04T12:03:47.734",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125022,1720094656846,314.4466896,0.00011199,2,"2024-07-04T12:04:16.846",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125023,1720094683572,529.36791771,0.00011199,2,"2024-07-04T12:04:43.572",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125024,1720094687487,449.99559938,0.00011199,2,"2024-07-04T12:04:47.487",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125025,1720094761245,756.6,0.00010785,2,"2024-07-04T12:06:01.245",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125026,1720094806096,-1876.2198988,0.00012153,2,"2024-07-04T12:06:46.096",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125027,1720094841497,9236.41322618,0.00011199,2,"2024-07-04T12:07:21.497",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125028,1720094890483,651.61918105,0.00011199,2,"2024-07-04T12:08:10.483",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125029,1720095012411,209.96997035,0.00011199,2,"2024-07-04T12:10:12.411",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125030,1720095012622,163.71199827,0.00011199,2,"2024-07-04T12:10:12.622",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125031,1720095027862,155.0,0.00011199,2,"2024-07-04T12:10:27.862",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125032,1720095029435,155.0,0.00011199,2,"2024-07-04T12:10:29.435",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125033,1720095031259,332.77098902,0.00011199,2,"2024-07-04T12:10:31.259",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125034,1720095031516,-155.2372468,0.00012273,2,"2024-07-04T12:10:31.516",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125035,1720095031525,-155.29010385,0.00012273,2,"2024-07-04T12:10:31.525",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125036,1720095031535,-86.55649356,0.00012273,2,"2024-07-04T12:10:31.535",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125037,1720095031547,-172.13590694,0.00012273,2,"2024-07-04T12:10:31.547",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125038,1720095031557,-300.0,0.00012301,2,"2024-07-04T12:10:31.557",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125039,1720095031566,-300.0,0.00012301,2,"2024-07-04T12:10:31.566",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125040,1720095031576,-12.84931763,0.00012513,2,"2024-07-04T12:10:31.576",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125041,1720095031598,-694.03068237,0.00012513,2,"2024-07-04T12:10:31.598",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125042,1720095031607,-188.64,0.00012568,2,"2024-07-04T12:10:31.607",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125043,1720095031616,-157.79030062,0.00012576,2,"2024-07-04T12:10:31.616",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125044,1720095031626,-745.07,0.000126,2,"2024-07-04T12:10:31.626",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125045,1720095031635,-157.79030062,0.0001261,2,"2024-07-04T12:10:31.635",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125046,1720095031644,-157.79030062,0.00012643,2,"2024-07-04T12:10:31.644",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125047,1720095031653,-346.14,0.00012676,2,"2024-07-04T12:10:31.653",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125048,1720095031662,-2451.29,0.00012686,2,"2024-07-04T12:10:31.662",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125049,1720095031671,-500.0,0.00012722,2,"2024-07-04T12:10:31.671",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125050,1720095031681,-3797.27072913,0.00012723,2,"2024-07-04T12:10:31.681",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125051,1720095031696,-447.39394344,0.00012723,2,"2024-07-04T12:10:31.696",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125052,1720095031707,-1836.57532743,0.00012723,2,"2024-07-04T12:10:31.707",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125053,1720095031717,-1000.0,0.0001273,2,"2024-07-04T12:10:31.717",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125054,1720095031726,-96.75734739,0.00012736,2,"2024-07-04T12:10:31.726",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125055,1720095031739,-23803.24265261,0.00012736,2,"2024-07-04T12:10:31.739",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125056,1720095031748,-250.0,0.00012743,2,"2024-07-04T12:10:31.748",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125057,1720095031758,-938.81,0.00012744,2,"2024-07-04T12:10:31.758",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125058,1720095031767,-500.0,0.00012744,2,"2024-07-04T12:10:31.767",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125059,1720095031776,-2244.84,0.00012753,2,"2024-07-04T12:10:31.776",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125060,1720095031786,-150.0,0.00012755,2,"2024-07-04T12:10:31.786",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125061,1720095031795,-756.6,0.00013048,2,"2024-07-04T12:10:31.795",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125062,1720095031804,-200.0,0.00013247,2,"2024-07-04T12:10:31.804",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125063,1720095031813,-250.0,0.00013353,2,"2024-07-04T12:10:31.813",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125064,1720095031823,-193.59,0.00013353,2,"2024-07-04T12:10:31.823",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125065,1720095031832,-195.9,0.00013367,2,"2024-07-04T12:10:31.832",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125066,1720095031841,-150.99,0.00013367,2,"2024-07-04T12:10:31.841",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125067,1720095031851,-499.99,0.00013367,2,"2024-07-04T12:10:31.851",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125068,1720095031860,-1852.42,0.00013386,2,"2024-07-04T12:10:31.860",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125069,1720095031869,-317.22,0.00013386,2,"2024-07-04T12:10:31.869",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125071,1720095031878,-150.99,0.00013386,2,"2024-07-04T12:10:31.878",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125073,1720095031887,-8724.05,0.00013403,2,"2024-07-04T12:10:31.887",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125075,1720095031896,-1453.04,0.00013403,2,"2024-07-04T12:10:31.896",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125077,1720095031905,-195.9,0.00013403,2,"2024-07-04T12:10:31.905",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125079,1720095031914,-195.9,0.0001344,2,"2024-07-04T12:10:31.914",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125081,1720095031924,-195.9,0.00013477,2,"2024-07-04T12:10:31.924",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125083,1720095031934,-420.0,0.000135,2,"2024-07-04T12:10:31.934",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125085,1720095031944,-195.9,0.00013513,2,"2024-07-04T12:10:31.944",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125087,1720095031953,-155.0,0.00013516,2,"2024-07-04T12:10:31.953",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125088,1720095031963,-155.0,0.00013543,2,"2024-07-04T12:10:31.963",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125089,1720095031972,-247.0938158,0.00013543,2,"2024-07-04T12:10:31.972",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125090,1720095031982,-195.9,0.0001355,2,"2024-07-04T12:10:31.982",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125091,1720095031991,-299.81684355,0.00013574,2,"2024-07-04T12:10:31.991",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125092,1720095031999,-2375.74966593,0.00013574,2,"2024-07-04T12:10:31.999",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125093,1720095032008,-1295.53700494,0.00013574,2,"2024-07-04T12:10:32.008",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125094,1720095032017,-429.20553447,0.00013574,2,"2024-07-04T12:10:32.017",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125095,1720095032025,-12439.41502115,0.00013574,2,"2024-07-04T12:10:32.025",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125096,1720095032585,-3674.28117892,0.00013574,2,"2024-07-04T12:10:32.585",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125097,1720095032618,-10711.90669693,0.00013574,2,"2024-07-04T12:10:32.618",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125098,1720095032627,-195.9,0.00013587,2,"2024-07-04T12:10:32.627",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125099,1720095032636,-195.9,0.00013623,2,"2024-07-04T12:10:32.636",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125100,1720095032645,-195.9,0.0001366,2,"2024-07-04T12:10:32.645",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125101,1720095032655,-195.9,0.00013696,2,"2024-07-04T12:10:32.655",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125102,1720095032664,-166.09,0.00013699,2,"2024-07-04T12:10:32.664",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125103,1720095032673,-251.55,0.00013699,2,"2024-07-04T12:10:32.673",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125104,1720095032682,-1162.66,0.00013699,2,"2024-07-04T12:10:32.682",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125105,1720095032691,-1800.0,0.000137,5,"2024-07-04T12:10:32.691",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125106,1720095032700,-195.9,0.00013733,2,"2024-07-04T12:10:32.700",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125107,1720095032709,-232.33154416,0.00013736,2,"2024-07-04T12:10:32.709",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125108,1720095032718,-159.03252278,0.00013759,2,"2024-07-04T12:10:32.718",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125109,1720095032727,-254.227224,0.00013759,2,"2024-07-04T12:10:32.727",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125110,1720095032738,-2773.34662843,0.00013759,2,"2024-07-04T12:10:32.738",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125111,1720095032746,-195.9,0.0001377,2,"2024-07-04T12:10:32.746",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125112,1720095032755,-157.1593,0.000138,2,"2024-07-04T12:10:32.755",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125113,1720095032763,-3600.0,0.000138,5,"2024-07-04T12:10:32.763",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125114,1720095032772,-195.9,0.00013806,2,"2024-07-04T12:10:32.772",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125115,1720095032781,-195.9,0.00013843,2,"2024-07-04T12:10:32.781",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125116,1720095032790,-512.2883,0.00013864,2,"2024-07-04T12:10:32.790",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125117,1720095032799,-195.9,0.0001388,2,"2024-07-04T12:10:32.799",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125118,1720095032809,-654.08173515,0.00013899,2,"2024-07-04T12:10:32.809",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125119,1720095032818,-2686.5382,0.000139,2,"2024-07-04T12:10:32.818",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125120,1720095032827,-2087.5524,0.000139,2,"2024-07-04T12:10:32.827",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125121,1720095032837,-1026.5796,0.000139,2,"2024-07-04T12:10:32.837",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125122,1720095032846,-3227.9771,0.000139,2,"2024-07-04T12:10:32.846",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125123,1720095032855,-165.6446,0.000139,2,"2024-07-04T12:10:32.855",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125124,1720095032865,-287.9612,0.000139,2,"2024-07-04T12:10:32.865",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125125,1720095032874,-6815.3287,0.000139,2,"2024-07-04T12:10:32.874",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125126,1720095032883,-174.0861955,0.000139,2,"2024-07-04T12:10:32.883",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125127,1720095032892,-167.00390665,0.000139,2,"2024-07-04T12:10:32.892",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125128,1720095032902,-6419.6178,0.000139,2,"2024-07-04T12:10:32.902",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125129,1720095032911,-466.9961,0.000139,2,"2024-07-04T12:10:32.911",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125130,1720095032920,-170.56977701,0.000139,2,"2024-07-04T12:10:32.920",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125131,1720095032929,-5500.0,0.000139,5,"2024-07-04T12:10:32.929",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125132,1720095032941,-1080.61483414,0.000139,2,"2024-07-04T12:10:32.941",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125133,1720095032950,-5589.19344277,0.000139,2,"2024-07-04T12:10:32.950",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125134,1720095032960,-300.44083554,0.000139,2,"2024-07-04T12:10:32.960",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125135,1720095032970,-167.7,0.00013908,2,"2024-07-04T12:10:32.970",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125136,1720095032979,-195.9,0.00013916,2,"2024-07-04T12:10:32.979",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125137,1720095032988,-378.81689151,0.00013926,2,"2024-07-04T12:10:32.988",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125138,1720095032998,-195.9,0.00013953,2,"2024-07-04T12:10:32.998",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125139,1720095033007,-1014.71,0.00013973,3,"2024-07-04T12:10:33.007",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125140,1720095033016,-195.9,0.0001399,2,"2024-07-04T12:10:33.016",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125141,1720095033024,-1000.0,0.00013999,2,"2024-07-04T12:10:33.024",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125142,1720095033033,-199.15385019,0.00013999,2,"2024-07-04T12:10:33.033",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125143,1720095033042,-4181.0357942,0.00014,2,"2024-07-04T12:10:33.042",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125144,1720095033055,-1152.81088996,0.00014,2,"2024-07-04T12:10:33.055",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125145,1720095033066,-1096607.41664694,0.00014,2,"2024-07-04T12:10:33.066",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125146,1720095033077,-720.0,0.00014,2,"2024-07-04T12:10:33.077",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125147,1720095033088,-1935.23226309,0.00014,2,"2024-07-04T12:10:33.088",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125148,1720095033099,-1578.55756815,0.00014,2,"2024-07-04T12:10:33.099",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125149,1720095033110,-455.84,0.00014,2,"2024-07-04T12:10:33.110",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125150,1720095033121,-374.10436896,0.00014,2,"2024-07-04T12:10:33.121",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125151,1720095033132,-439.39945634,0.00014,2,"2024-07-04T12:10:33.132",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125152,1720095033143,-2025.59405055,0.00014,2,"2024-07-04T12:10:33.143",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125153,1720095033155,-2796.90567683,0.00014,2,"2024-07-04T12:10:33.155",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125162,1720095037593,-1183.07541602,0.00013696,2,"2024-07-04T12:10:37.593",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125163,1720095037606,-1212.81234735,0.00013696,2,"2024-07-04T12:10:37.606",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125164,1720095037616,-4587.88507774,0.00014,2,"2024-07-04T12:10:37.616",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125165,1720095037629,-999.89781232,0.00014,2,"2024-07-04T12:10:37.629",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125166,1720095037716,-6900.0,0.00014,2,"2024-07-04T12:10:37.716",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125167,1720095037816,-371.35077724,0.00014,2,"2024-07-04T12:10:37.816",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125168,1720095037828,-31468.77082061,0.00014,2,"2024-07-04T12:10:37.828",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125351,1720095039814,-526.41,0.00014,2,"2024-07-04T12:10:39.814",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125358,1720095039878,-1014.71,0.0001393,2,"2024-07-04T12:10:39.878",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125361,1720095039890,-509.91418348,0.0001393,2,"2024-07-04T12:10:39.890",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125367,1720095039939,-543.87792828,0.0001393,2,"2024-07-04T12:10:39.939",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125369,1720095039953,-576.94,0.0001393,2,"2024-07-04T12:10:39.953",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125385,1720095040106,-628.54174724,0.0001393,2,"2024-07-04T12:10:40.106",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125387,1720095040116,-2224.63619395,0.00014,2,"2024-07-04T12:10:40.116",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125389,1720095040127,-56251.73829265,0.00014,2,"2024-07-04T12:10:40.127",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125392,1720095040141,-1421.277422,0.00014,2,"2024-07-04T12:10:40.141",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125400,1720095040214,-590.86490251,0.00014,2,"2024-07-04T12:10:40.214",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125402,1720095040226,-670.0,0.00014,2,"2024-07-04T12:10:40.226",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125409,1720095040283,-32825.12927822,0.00014,2,"2024-07-04T12:10:40.283",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125412,1720095040303,-2162.92399543,0.00014,2,"2024-07-04T12:10:40.303",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125414,1720095040315,-272.12555121,0.00014,2,"2024-07-04T12:10:40.315",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125416,1720095040326,-540.39,0.00014,2,"2024-07-04T12:10:40.326",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125482,1720095043246,-6820.55623479,0.00014,2,"2024-07-04T12:10:43.246",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125485,1720095044909,-2033.52529279,0.00014,2,"2024-07-04T12:10:44.909",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125486,1720095044925,-313.3815487,0.00014,2,"2024-07-04T12:10:44.925",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125487,1720095044936,-2913.12531396,0.00014,2,"2024-07-04T12:10:44.936",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125488,1720095044958,-1736.9583453,0.00014,2,"2024-07-04T12:10:44.958",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125489,1720095044970,-3104.6323284,0.00014,2,"2024-07-04T12:10:44.970",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125490,1720095044990,-1522.70187766,0.00014,2,"2024-07-04T12:10:44.990",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125504,1720095046560,-789.425,0.00014,2,"2024-07-04T12:10:46.560",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125505,1720095046626,-594.81,0.00014,2,"2024-07-04T12:10:46.626",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125506,1720095046638,-1084.74979351,0.00014,2,"2024-07-04T12:10:46.638",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125507,1720095046650,-905.81423996,0.00014,2,"2024-07-04T12:10:46.650",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125508,1720095046688,-322.8916,0.00014,2,"2024-07-04T12:10:46.688",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125509,1720095046810,-2518.74915113,0.00014,2,"2024-07-04T12:10:46.810",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125510,1720095046822,-351.97635655,0.00014,2,"2024-07-04T12:10:46.822",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125511,1720095046874,-577.5,0.00014,2,"2024-07-04T12:10:46.874",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125512,1720095046886,-25449.9999,0.00014,2,"2024-07-04T12:10:46.886",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125513,1720095046902,-8400.0,0.00014,2,"2024-07-04T12:10:46.902",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125522,1720095209419,500.0,0.00025,60,"2024-07-04T12:13:29.419",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125525,1720095402803,153.19,0.00012,2,"2024-07-04T12:16:42.803",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125531,1720095875840,364.23336272,0.00011199,2,"2024-07-04T12:24:35.840",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125534,1720095915082,-281.5182,0.0001214,2,"2024-07-04T12:25:15.082",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125535,1720095915103,-2000.0,0.00012173,2,"2024-07-04T12:25:15.103",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125536,1720095915123,-155.0,0.00013736,2,"2024-07-04T12:25:15.123",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125537,1720095915144,-251.81312797,0.00013889,2,"2024-07-04T12:25:15.144",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125538,1720095915166,-300.0,0.00013899,2,"2024-07-04T12:25:15.166",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125539,1720095915187,-300.0,0.00013899,2,"2024-07-04T12:25:15.187",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125540,1720095915207,-9616.6666,0.000139,2,"2024-07-04T12:25:15.207",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125541,1720095915228,-3306.622,0.000139,2,"2024-07-04T12:25:15.228",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125542,1720095915248,-2087.5524,0.000139,2,"2024-07-04T12:25:15.248",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125543,1720095915269,-1026.5796,0.000139,2,"2024-07-04T12:25:15.269",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125544,1720095915291,-3227.9771,0.000139,2,"2024-07-04T12:25:15.291",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125545,1720095915310,-466.9961,0.000139,2,"2024-07-04T12:25:15.310",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125546,1720095915329,-6815.3287,0.000139,2,"2024-07-04T12:25:15.329",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125547,1720095915352,-165.6446,0.000139,2,"2024-07-04T12:25:15.352",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125548,1720095915372,-1998.30157203,0.000139,2,"2024-07-04T12:25:15.372",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125575,1720096231845,-155.0,0.00012314,2,"2024-07-04T12:30:31.845",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125576,1720096231854,-512.2883,0.00013636,2,"2024-07-04T12:30:31.854",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125577,1720096231863,-991.5117,0.00013759,2,"2024-07-04T12:30:31.863",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125578,1720096231874,-21.36221772,0.00013759,2,"2024-07-04T12:30:31.874",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125579,1720096231889,-301.10547059,0.00013759,2,"2024-07-04T12:30:31.889",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125580,1720096231900,-907.82408085,0.00013759,2,"2024-07-04T12:30:31.900",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125581,1720096231910,-1386.32762462,0.00013849,2,"2024-07-04T12:30:31.910",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125582,1720096231919,-518.69562264,0.00013889,2,"2024-07-04T12:30:31.919",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125583,1720096231928,-491.61691634,0.00013889,2,"2024-07-04T12:30:31.928",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125584,1720096231938,-300.0,0.00013898,2,"2024-07-04T12:30:31.938",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125585,1720096231947,-7107.85442797,0.000139,2,"2024-07-04T12:30:31.947",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125586,1720096231957,-287.9612,0.000139,2,"2024-07-04T12:30:31.957",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125587,1720096231968,-189.40844576,0.000139,2,"2024-07-04T12:30:31.968",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125588,1720096231978,-1998.3016,0.000139,2,"2024-07-04T12:30:31.978",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125589,1720096231988,-623.1312429,0.00013989,2,"2024-07-04T12:30:31.988",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125590,1720096231996,-155.4007413,0.00013989,2,"2024-07-04T12:30:31.996",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125591,1720096232006,-1096.39,0.0001399,2,"2024-07-04T12:30:32.006",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125592,1720096232015,-1096.39,0.0001399,2,"2024-07-04T12:30:32.015",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125593,1720096232024,-1096.39,0.0001399,2,"2024-07-04T12:30:32.024",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125594,1720096232033,-1096.39,0.0001399,2,"2024-07-04T12:30:32.033",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125595,1720096232042,-1096.39,0.0001399,2,"2024-07-04T12:30:32.042",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125596,1720096232052,-1000.0,0.00013999,2,"2024-07-04T12:30:32.052",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125597,1720096232062,-199.15385019,0.00013999,2,"2024-07-04T12:30:32.062",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125598,1720096232071,-24801.66551009,0.00014,2,"2024-07-04T12:30:32.071",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125599,1720096232086,-1700.0,0.00014,2,"2024-07-04T12:30:32.086",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125600,1720096232109,-827.4647032,0.00014,2,"2024-07-04T12:30:32.109",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125601,1720096232120,-1723.49402903,0.00014,2,"2024-07-04T12:30:32.120",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125602,1720096232132,-8864.94616718,0.00014,2,"2024-07-04T12:30:32.132",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125603,1720096232148,-15011.14076,0.00014,2,"2024-07-04T12:30:32.148",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125604,1720096232159,-10505.48094032,0.00014,2,"2024-07-04T12:30:32.159",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125614,1720096238137,-654.08173515,0.00013999,2,"2024-07-04T12:30:38.137",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125615,1720096238148,-26721.15427951,0.00014,2,"2024-07-04T12:30:38.148",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125616,1720096238196,-2214.1081605,0.00014,2,"2024-07-04T12:30:38.196",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125617,1720096238208,-4143.51827081,0.00014,2,"2024-07-04T12:30:38.208",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125824,1720096240104,-300.44083554,0.000139,2,"2024-07-04T12:30:40.104",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125826,1720096240115,-2136.84862133,0.00014,2,"2024-07-04T12:30:40.115",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125828,1720096240128,-1625.96453914,0.00014,2,"2024-07-04T12:30:40.128",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125830,1720096240141,-300.0,0.00014,2,"2024-07-04T12:30:40.141",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125834,1720096240165,-346.73481017,0.00014,2,"2024-07-04T12:30:40.165",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125845,1720096240276,-1818.9,0.00014,2,"2024-07-04T12:30:40.276",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125917,1720096242687,-403.54012374,0.00014,2,"2024-07-04T12:30:42.687",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125918,1720096242702,-317.39583238,0.00014,2,"2024-07-04T12:30:42.702",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125919,1720096242713,-332.91704272,0.00014,2,"2024-07-04T12:30:42.713",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125920,1720096242724,-3377.68586456,0.00014,2,"2024-07-04T12:30:42.724",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125922,1720096242739,-6716.13602825,0.00014,2,"2024-07-04T12:30:42.739",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125923,1720096242767,-7028.55799366,0.00014,2,"2024-07-04T12:30:42.767",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125925,1720096242909,-696.280278,0.00014,2,"2024-07-04T12:30:42.909",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125927,1720096242948,-320.10297877,0.00014,2,"2024-07-04T12:30:42.948",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125929,1720096242959,-552.33090042,0.00014,2,"2024-07-04T12:30:42.959",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125931,1720096242972,-3466.91092241,0.00014,2,"2024-07-04T12:30:42.972",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125932,1720096242987,-356.19588052,0.00014,2,"2024-07-04T12:30:42.987",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125934,1720096243078,-28969.07074903,0.00014,2,"2024-07-04T12:30:43.078",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125936,1720096243090,-4556.90585659,0.00014,2,"2024-07-04T12:30:43.090",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125950,1720096243203,-261.40134982,0.00014,2,"2024-07-04T12:30:43.203",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125955,1720096243241,-699.55983868,0.00014,2,"2024-07-04T12:30:43.241",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125970,1720096243372,-328783.56223459,0.00014,2,"2024-07-04T12:30:43.372",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125972,1720096243382,-461.65351825,0.00014,2,"2024-07-04T12:30:43.382",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125974,1720096243391,-2990.25027,0.00014,2,"2024-07-04T12:30:43.391",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125976,1720096243400,-796.47,0.00014269,2,"2024-07-04T12:30:43.400",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125978,1720096243409,-328.85804811,0.00014393,2,"2024-07-04T12:30:43.409",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125980,1720096243419,-263.85739481,0.00015,2,"2024-07-04T12:30:43.419",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125983,1720096243428,-23900.0,0.00015109,2,"2024-07-04T12:30:43.428",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125985,1720096243437,-406.5955,0.0001537,2,"2024-07-04T12:30:43.437",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125986,1720096243449,-227.14852012,0.00015579,2,"2024-07-04T12:30:43.449",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125989,1720096243458,-250.0,0.0001569,2,"2024-07-04T12:30:43.458",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125990,1720096243467,-1014.71,0.00015693,3,"2024-07-04T12:30:43.467",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125992,1720096243478,-200.0,0.00015706,2,"2024-07-04T12:30:43.478",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125995,1720096243487,-173.8,0.00015726,2,"2024-07-04T12:30:43.487",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125996,1720096243496,-1000.0,0.00015809,2,"2024-07-04T12:30:43.496",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125998,1720096243506,-1045.56,0.00015903,2,"2024-07-04T12:30:43.506",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126000,1720096243515,-166.48,0.00015929,2,"2024-07-04T12:30:43.515",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126003,1720096243524,-500.0,0.00015931,2,"2024-07-04T12:30:43.524",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126005,1720096243534,-1551.79,0.00015934,2,"2024-07-04T12:30:43.534",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126007,1720096243544,-500.0,0.00015945,2,"2024-07-04T12:30:43.544",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126009,1720096243553,-524.03,0.00015949,2,"2024-07-04T12:30:43.553",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126011,1720096243563,-863.19,0.00015966,2,"2024-07-04T12:30:43.563",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126013,1720096243572,-3247.61,0.00016015,2,"2024-07-04T12:30:43.572",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126014,1720096243582,-250.0,0.00016042,2,"2024-07-04T12:30:43.582",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126016,1720096243591,-150.0,0.00016054,2,"2024-07-04T12:30:43.591",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126018,1720096243600,-156.73,0.00016161,2,"2024-07-04T12:30:43.600",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126020,1720096243609,-606.0,0.00016166,2,"2024-07-04T12:30:43.609",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126022,1720096243618,-156.73,0.00016255,2,"2024-07-04T12:30:43.618",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126023,1720096243627,-156.73,0.00016348,2,"2024-07-04T12:30:43.627",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126025,1720096243637,-156.73,0.00016442,2,"2024-07-04T12:30:43.637",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126027,1720096243646,-796.47,0.00016533,2,"2024-07-04T12:30:43.646",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126029,1720096243656,-156.73,0.00016536,2,"2024-07-04T12:30:43.656",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126031,1720096243665,-156.73,0.00016629,2,"2024-07-04T12:30:43.665",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126033,1720096243674,-173.22,0.00016722,2,"2024-07-04T12:30:43.674",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126035,1720096243683,-156.73,0.00016723,2,"2024-07-04T12:30:43.683",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126036,1720096243696,-193.59,0.00016738,2,"2024-07-04T12:30:43.696",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126037,1720096243706,-524.03,0.00016746,2,"2024-07-04T12:30:43.706",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126038,1720096243715,-156.73,0.00016816,2,"2024-07-04T12:30:43.715",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126040,1720096243724,-533.43075893,0.00016848,2,"2024-07-04T12:30:43.724",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126042,1720096243734,-156.73,0.0001691,2,"2024-07-04T12:30:43.734",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126044,1720096243745,-18251.14135064,0.00016969,2,"2024-07-04T12:30:43.745",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126046,1720096243754,-1050.0,0.00016969,2,"2024-07-04T12:30:43.754",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126048,1720096243763,-156.73,0.00017003,2,"2024-07-04T12:30:43.763",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126050,1720096243773,-2654.0,0.000173,2,"2024-07-04T12:30:43.773",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126052,1720096243782,-524.03,0.00017543,2,"2024-07-04T12:30:43.782",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126054,1720096243792,-583.0,0.000176,2,"2024-07-04T12:30:43.792",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126056,1720096243801,-173.8,0.00017692,2,"2024-07-04T12:30:43.801",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126058,1720096243811,-1000.0,0.00017786,2,"2024-07-04T12:30:43.811",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126060,1720096243820,-863.19,0.00017962,2,"2024-07-04T12:30:43.820",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126062,1720096243830,-412.96604001,0.00018,2,"2024-07-04T12:30:43.830",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126063,1720096243839,-15091.0,0.000183,2,"2024-07-04T12:30:43.839",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126064,1720096243849,-524.03,0.00018341,2,"2024-07-04T12:30:43.849",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126065,1720096243858,-11483.0,0.000187,3,"2024-07-04T12:30:43.858",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126066,1720096243867,-3290.25,0.00018757,2,"2024-07-04T12:30:43.867",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126067,1720096243876,-796.47,0.00018797,2,"2024-07-04T12:30:43.876",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126068,1720096243887,-154.12,0.00018849,30,"2024-07-04T12:30:43.887",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126069,1720096243899,-153.27,0.000189,2,"2024-07-04T12:30:43.899",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126070,1720096243908,-5000.0,0.00019,2,"2024-07-04T12:30:43.908",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126071,1720096243918,-17418.23787354,0.00019,2,"2024-07-04T12:30:43.918",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126072,1720096243927,-1250.0,0.00019,2,"2024-07-04T12:30:43.927",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126073,1720096243941,-2990.25028,0.00019,2,"2024-07-04T12:30:43.941",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126074,1720096243954,-401.57927817,0.00019069,2,"2024-07-04T12:30:43.954",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126075,1720096243964,-524.03,0.00019138,2,"2024-07-04T12:30:43.964",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126076,1720096243973,-250.0,0.00019178,2,"2024-07-04T12:30:43.973",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126077,1720096243983,-11483.0,0.000192,5,"2024-07-04T12:30:43.983",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126078,1720096243991,-579.18613512,0.0001935,2,"2024-07-04T12:30:43.991",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126079,1720096244000,-155.0,0.0001935,2,"2024-07-04T12:30:44.000",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126080,1720096244009,-253.85497867,0.00019352,2,"2024-07-04T12:30:44.009",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126081,1720096244018,-854.2,0.00019425,2,"2024-07-04T12:30:44.018",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126082,1720096244027,-38235.0,0.00019453,2,"2024-07-04T12:30:44.027",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126083,1720096244036,-983.467,0.00019453,2,"2024-07-04T12:30:44.036",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126084,1720096244046,-400.0,0.00019453,2,"2024-07-04T12:30:44.046",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126085,1720096244055,-2500.0,0.000195,2,"2024-07-04T12:30:44.055",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126086,1720096244064,-173.8,0.00019658,2,"2024-07-04T12:30:44.064",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126087,1720096244074,-525.36408411,0.00019725,2,"2024-07-04T12:30:44.074",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126088,1720096244083,-1000.0,0.00019762,2,"2024-07-04T12:30:44.083",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126089,1720096244092,-174.0861955,0.00019793,2,"2024-07-04T12:30:44.092",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126090,1720096244101,-167.80343201,0.00019793,2,"2024-07-04T12:30:44.101",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126091,1720096244110,-151.0,0.000198,2,"2024-07-04T12:30:44.110",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126092,1720096244125,-159.29406,0.000198,2,"2024-07-04T12:30:44.125",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126093,1720096244140,-170.287508,0.000198,2,"2024-07-04T12:30:44.140",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126094,1720096244155,-170.287508,0.000198,2,"2024-07-04T12:30:44.155",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126095,1720096244166,-393.647115,0.000198,2,"2024-07-04T12:30:44.166",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126096,1720096244178,-393.647115,0.000198,2,"2024-07-04T12:30:44.178",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126097,1720096244191,-156.386312,0.000198,2,"2024-07-04T12:30:44.191",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126098,1720096244204,-184.042067,0.000198,2,"2024-07-04T12:30:44.204",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126099,1720096244217,-184.042067,0.000198,2,"2024-07-04T12:30:44.217",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126100,1720096244230,-2500.0,0.000198,7,"2024-07-04T12:30:44.230",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126101,1720096244243,-235192.671986,0.000198,2,"2024-07-04T12:30:44.243",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126102,1720096244258,-151.0,0.000198,2,"2024-07-04T12:30:44.258",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126103,1720096244272,-151.0,0.000198,2,"2024-07-04T12:30:44.272",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126104,1720096244287,-151.0,0.000198,2,"2024-07-04T12:30:44.287",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126105,1720096244299,-151.0,0.000198,2,"2024-07-04T12:30:44.299",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126106,1720096244313,-151.0,0.000198,2,"2024-07-04T12:30:44.313",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126107,1720096244325,-3517.573686,0.000198,2,"2024-07-04T12:30:44.325",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126108,1720096244340,-151.0,0.000198,2,"2024-07-04T12:30:44.340",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126109,1720096244353,-3517.573686,0.000198,2,"2024-07-04T12:30:44.353",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126110,1720096244366,-320.399581,0.000198,2,"2024-07-04T12:30:44.366",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126111,1720096244377,-320.399581,0.000198,2,"2024-07-04T12:30:44.377",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126112,1720096244389,-151.0,0.000198,2,"2024-07-04T12:30:44.389",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126113,1720096244401,-151.0,0.000198,2,"2024-07-04T12:30:44.401",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126114,1720096244413,-875.200735,0.000198,2,"2024-07-04T12:30:44.413",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126115,1720096244425,-875.200735,0.000198,2,"2024-07-04T12:30:44.425",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126116,1720096244437,-151.0,0.000198,2,"2024-07-04T12:30:44.437",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126117,1720096244454,-151.0,0.000198,2,"2024-07-04T12:30:44.454",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126118,1720096244467,-164.37168205,0.00019864,2,"2024-07-04T12:30:44.467",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126119,1720096244482,-1197.0,0.0001989,2,"2024-07-04T12:30:44.482",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126120,1720096244496,-13443.39243815,0.0001989,2,"2024-07-04T12:30:44.496",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126121,1720096244511,-10886.88397425,0.0001989,2,"2024-07-04T12:30:44.511",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126122,1720096244522,-153.984522,0.000199,2,"2024-07-04T12:30:44.522",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126123,1720096244533,-151.0,0.000199,2,"2024-07-04T12:30:44.533",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126124,1720096244546,-151.0,0.000199,2,"2024-07-04T12:30:44.546",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126125,1720096244558,-151.0,0.000199,2,"2024-07-04T12:30:44.558",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126126,1720096244571,-151.0,0.000199,2,"2024-07-04T12:30:44.571",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126127,1720096244582,-151.0,0.000199,2,"2024-07-04T12:30:44.582",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126128,1720096244593,-151.227115,0.000199,2,"2024-07-04T12:30:44.593",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126129,1720096244605,-151.227115,0.000199,2,"2024-07-04T12:30:44.605",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126130,1720096244618,-151.0,0.000199,2,"2024-07-04T12:30:44.618",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126131,1720096244630,-151.0,0.000199,2,"2024-07-04T12:30:44.630",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126132,1720096244641,-196.912765,0.000199,2,"2024-07-04T12:30:44.641",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126133,1720096244651,-151.0,0.000199,2,"2024-07-04T12:30:44.651",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126134,1720096244666,-151.0,0.000199,2,"2024-07-04T12:30:44.666",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126135,1720096244678,-151.0,0.000199,2,"2024-07-04T12:30:44.678",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126136,1720096244689,-156.52,0.000199,2,"2024-07-04T12:30:44.689",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126137,1720096244703,-151.0,0.000199,2,"2024-07-04T12:30:44.703",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126138,1720096244714,-151.0,0.000199,2,"2024-07-04T12:30:44.714",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126139,1720096244725,-151.649169,0.000199,2,"2024-07-04T12:30:44.725",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126140,1720096244737,-592.789373,0.000199,2,"2024-07-04T12:30:44.737",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126141,1720096244749,-592.789373,0.000199,2,"2024-07-04T12:30:44.749",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126142,1720096244760,-151.0,0.000199,2,"2024-07-04T12:30:44.760",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126143,1720096244773,-151.0,0.000199,2,"2024-07-04T12:30:44.773",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126144,1720096244784,-151.0,0.000199,2,"2024-07-04T12:30:44.784",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126145,1720096244796,-151.0,0.000199,2,"2024-07-04T12:30:44.796",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126146,1720096244806,-151.0,0.000199,2,"2024-07-04T12:30:44.806",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126147,1720096244818,-603.480772,0.000199,2,"2024-07-04T12:30:44.818",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126148,1720096244829,-603.480772,0.000199,2,"2024-07-04T12:30:44.829",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126149,1720096244840,-281.033409,0.000199,2,"2024-07-04T12:30:44.840",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126150,1720096244852,-281.033409,0.000199,2,"2024-07-04T12:30:44.852",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126151,1720096244863,-151.0,0.000199,2,"2024-07-04T12:30:44.863",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126152,1720096244874,-151.0,0.000199,2,"2024-07-04T12:30:44.874",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126153,1720096244885,-151.0,0.000199,2,"2024-07-04T12:30:44.885",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126154,1720096244899,-151.0,0.000199,2,"2024-07-04T12:30:44.899",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126155,1720096244911,-151.171761,0.000199,2,"2024-07-04T12:30:44.911",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126156,1720096244923,-170.287508,0.000199,2,"2024-07-04T12:30:44.923",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126157,1720096244936,-170.287508,0.000199,2,"2024-07-04T12:30:44.936",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126158,1720096244950,-151.0,0.000199,2,"2024-07-04T12:30:44.950",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126159,1720096244961,-393.647115,0.000199,2,"2024-07-04T12:30:44.961",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126160,1720096244976,-393.647115,0.000199,2,"2024-07-04T12:30:44.976",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126161,1720096244987,-151.0,0.000199,2,"2024-07-04T12:30:44.987",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126162,1720096244999,-151.0,0.000199,2,"2024-07-04T12:30:44.999",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126163,1720096245010,-151.0,0.000199,2,"2024-07-04T12:30:45.010",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126164,1720096245022,-184.042067,0.000199,2,"2024-07-04T12:30:45.022",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126165,1720096245033,-184.042067,0.000199,2,"2024-07-04T12:30:45.033",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126166,1720096245044,-185.651718,0.000199,2,"2024-07-04T12:30:45.044",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126167,1720096245055,-185.651718,0.000199,2,"2024-07-04T12:30:45.055",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126168,1720096245068,-151.0,0.000199,2,"2024-07-04T12:30:45.068",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126169,1720096245080,-151.0,0.000199,2,"2024-07-04T12:30:45.080",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126170,1720096245091,-151.0,0.000199,2,"2024-07-04T12:30:45.091",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126171,1720096245103,-151.0,0.000199,2,"2024-07-04T12:30:45.103",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126172,1720096245114,-152.076066,0.000199,2,"2024-07-04T12:30:45.114",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126173,1720096245125,-1094.009458,0.000199,2,"2024-07-04T12:30:45.125",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126174,1720096245137,-1094.009458,0.000199,2,"2024-07-04T12:30:45.137",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126175,1720096245148,-151.0,0.000199,2,"2024-07-04T12:30:45.148",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126176,1720096245160,-151.0,0.000199,2,"2024-07-04T12:30:45.160",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126177,1720096245172,-301.682833,0.000199,2,"2024-07-04T12:30:45.172",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126178,1720096245183,-151.0,0.000199,2,"2024-07-04T12:30:45.183",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126179,1720096245194,-530.645601,0.000199,2,"2024-07-04T12:30:45.194",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126180,1720096245207,-301.682833,0.000199,2,"2024-07-04T12:30:45.207",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126181,1720096245219,-530.645601,0.000199,2,"2024-07-04T12:30:45.219",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126182,1720096245230,-151.0,0.000199,2,"2024-07-04T12:30:45.230",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126183,1720096245241,-151.0,0.000199,2,"2024-07-04T12:30:45.241",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126184,1720096245252,-151.0,0.000199,2,"2024-07-04T12:30:45.252",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126185,1720096245263,-1483.551214,0.000199,2,"2024-07-04T12:30:45.263",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126186,1720096245274,-1483.551214,0.000199,2,"2024-07-04T12:30:45.274",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126187,1720096245286,-151.0,0.000199,2,"2024-07-04T12:30:45.286",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126188,1720096245296,-151.0,0.000199,2,"2024-07-04T12:30:45.296",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126189,1720096245308,-151.0,0.000199,2,"2024-07-04T12:30:45.308",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126190,1720096245319,-5000.0,0.000199,7,"2024-07-04T12:30:45.319",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126191,1720096245331,-151.0,0.000199,2,"2024-07-04T12:30:45.331",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126192,1720096245342,-981.615554,0.000199,2,"2024-07-04T12:30:45.342",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126193,1720096245353,-981.615554,0.000199,2,"2024-07-04T12:30:45.353",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126194,1720096245366,-151.0,0.000199,2,"2024-07-04T12:30:45.366",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126195,1720096245379,-151.0,0.000199,2,"2024-07-04T12:30:45.379",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126196,1720096245391,-151.0,0.000199,2,"2024-07-04T12:30:45.391",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126197,1720096245402,-151.0,0.000199,2,"2024-07-04T12:30:45.402",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126198,1720096245414,-151.0,0.000199,2,"2024-07-04T12:30:45.414",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126199,1720096245425,-151.0,0.000199,2,"2024-07-04T12:30:45.425",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126200,1720096245436,-151.0,0.000199,2,"2024-07-04T12:30:45.436",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126201,1720096245450,-151.0,0.000199,2,"2024-07-04T12:30:45.450",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126202,1720096245462,-1304.294154,0.000199,2,"2024-07-04T12:30:45.462",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126203,1720096245473,-1304.294154,0.000199,2,"2024-07-04T12:30:45.473",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126204,1720096245485,-151.0,0.000199,2,"2024-07-04T12:30:45.485",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126205,1720096245497,-151.0,0.000199,2,"2024-07-04T12:30:45.497",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126206,1720096245509,-151.0,0.000199,2,"2024-07-04T12:30:45.509",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126207,1720096245520,-151.0,0.000199,2,"2024-07-04T12:30:45.520",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126208,1720096245532,-151.0,0.000199,2,"2024-07-04T12:30:45.532",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126209,1720096245544,-151.735528,0.000199,2,"2024-07-04T12:30:45.544",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126210,1720096245556,-863.19,0.00019957,2,"2024-07-04T12:30:45.556",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126211,1720096245568,-570.1631298,0.0001999,2,"2024-07-04T12:30:45.568",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126212,1720096245579,-2705.56348769,0.00019998,3,"2024-07-04T12:30:45.579",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126213,1720096245591,-489.35,0.0002,2,"2024-07-04T12:30:45.591",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126214,1720096245603,-2253.8467042,0.0002,2,"2024-07-04T12:30:45.603",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126215,1720096245615,-201.66342606,0.0002,2,"2024-07-04T12:30:45.615",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126216,1720096245627,-3173.3999109,0.0002,2,"2024-07-04T12:30:45.627",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126218,1720096245638,-200.0,0.00020151,2,"2024-07-04T12:30:45.638",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126219,1720096245649,-263.851,0.00020151,2,"2024-07-04T12:30:45.649",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126220,1720096245661,-278.854,0.00020151,2,"2024-07-04T12:30:45.661",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126221,1720096245673,-196.109,0.00020151,2,"2024-07-04T12:30:45.673",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126222,1720096245685,-151.0,0.00020373,2,"2024-07-04T12:30:45.685",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126223,1720096245696,-151.0,0.00020373,2,"2024-07-04T12:30:45.696",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126224,1720096245708,-158.169704,0.00020373,2,"2024-07-04T12:30:45.708",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126225,1720096245720,-151.0,0.00020373,2,"2024-07-04T12:30:45.720",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126226,1720096245732,-151.0,0.000204,2,"2024-07-04T12:30:45.732",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126227,1720096245744,-151.0,0.000204,2,"2024-07-04T12:30:45.744",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126228,1720096245755,-151.0,0.000204,2,"2024-07-04T12:30:45.755",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126229,1720096245767,-162.617805,0.000204,2,"2024-07-04T12:30:45.767",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126230,1720096245779,-167.80343198,0.00020412,2,"2024-07-04T12:30:45.779",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126231,1720096245791,-3510.60102003,0.000205,2,"2024-07-04T12:30:45.791",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126232,1720096245802,-151.2398,0.00020822,2,"2024-07-04T12:30:45.802",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126233,1720096245814,-151.2398,0.00020822,2,"2024-07-04T12:30:45.814",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126234,1720096245826,-1300.0,0.00021,2,"2024-07-04T12:30:45.826",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126235,1720096245837,-151.0,0.00021,2,"2024-07-04T12:30:45.837",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126236,1720096245849,-151.0,0.00021,2,"2024-07-04T12:30:45.849",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126237,1720096245861,-603.480772,0.00021,2,"2024-07-04T12:30:45.861",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126238,1720096245873,-603.480772,0.00021,2,"2024-07-04T12:30:45.873",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126239,1720096245884,-151.0,0.00021,2,"2024-07-04T12:30:45.884",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126240,1720096245899,-151.0,0.00021,2,"2024-07-04T12:30:45.899",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126241,1720096245911,-151.0,0.00021,2,"2024-07-04T12:30:45.911",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126242,1720096245923,-151.0,0.00021,2,"2024-07-04T12:30:45.923",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126243,1720096245936,-151.2398,0.00021,2,"2024-07-04T12:30:45.936",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126244,1720096245950,-151.2398,0.00021,2,"2024-07-04T12:30:45.950",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126245,1720096245961,-170.287508,0.00021,2,"2024-07-04T12:30:45.961",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126246,1720096245975,-170.287508,0.00021,2,"2024-07-04T12:30:45.975",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126247,1720096245989,-393.647115,0.00021,2,"2024-07-04T12:30:45.989",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126248,1720096246001,-393.647115,0.00021,2,"2024-07-04T12:30:46.001",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126249,1720096246013,-184.042067,0.00021,2,"2024-07-04T12:30:46.013",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126250,1720096246024,-184.042067,0.00021,2,"2024-07-04T12:30:46.024",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126251,1720096246036,-203.313417,0.00021,2,"2024-07-04T12:30:46.036",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126252,1720096246048,-167.80343198,0.00021032,2,"2024-07-04T12:30:46.048",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126253,1720096246060,-796.47,0.0002106,2,"2024-07-04T12:30:46.060",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126254,1720096246072,-151.0,0.00021155,2,"2024-07-04T12:30:46.072",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126255,1720096246083,-151.227115,0.00021155,2,"2024-07-04T12:30:46.083",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126256,1720096246095,-151.227115,0.00021155,2,"2024-07-04T12:30:46.095",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126257,1720096246106,-151.0,0.00021155,2,"2024-07-04T12:30:46.106",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126258,1720096246117,-151.0,0.00021155,2,"2024-07-04T12:30:46.117",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126259,1720096246129,-196.912765,0.00021155,2,"2024-07-04T12:30:46.129",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126260,1720096246140,-151.0,0.00021155,2,"2024-07-04T12:30:46.140",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126261,1720096246152,-151.0,0.00021155,2,"2024-07-04T12:30:46.152",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126262,1720096246166,-156.91937,0.00021155,2,"2024-07-04T12:30:46.166",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126263,1720096246178,-151.0,0.00021155,2,"2024-07-04T12:30:46.178",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126264,1720096246189,-151.0,0.00021155,2,"2024-07-04T12:30:46.189",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126265,1720096246201,-592.789373,0.00021155,2,"2024-07-04T12:30:46.201",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126266,1720096246211,-592.789373,0.00021155,2,"2024-07-04T12:30:46.211",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126267,1720096246220,-151.0,0.00021155,2,"2024-07-04T12:30:46.220",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126268,1720096246229,-151.0,0.00021155,2,"2024-07-04T12:30:46.229",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126269,1720096246239,-151.0,0.00021155,2,"2024-07-04T12:30:46.239",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126270,1720096246249,-156.061367,0.00021155,2,"2024-07-04T12:30:46.249",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126271,1720096246258,-281.033409,0.00021155,2,"2024-07-04T12:30:46.258",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126272,1720096246268,-281.033409,0.00021155,2,"2024-07-04T12:30:46.268",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126273,1720096246277,-2324.21109593,0.00021155,2,"2024-07-04T12:30:46.277",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126274,1720096246287,-151.0,0.00021245,2,"2024-07-04T12:30:46.287",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126275,1720096246296,-151.0,0.00021245,2,"2024-07-04T12:30:46.296",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126276,1720096246306,-151.0,0.00021245,2,"2024-07-04T12:30:46.306",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126277,1720096246315,-151.0,0.00021245,2,"2024-07-04T12:30:46.315",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126278,1720096246324,-180.0,0.00021397,2,"2024-07-04T12:30:46.324",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126279,1720096246334,-151.0,0.00021606,2,"2024-07-04T12:30:46.334",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126280,1720096246343,-151.0,0.00021606,2,"2024-07-04T12:30:46.343",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126281,1720096246353,-151.0,0.00021606,2,"2024-07-04T12:30:46.353",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126282,1720096246362,-151.0,0.00021606,2,"2024-07-04T12:30:46.362",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126283,1720096246373,-151.0,0.00021606,2,"2024-07-04T12:30:46.373",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126284,1720096246705,-3517.573686,0.00021606,2,"2024-07-04T12:30:46.705",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126285,1720096246735,-154.506982,0.00021606,2,"2024-07-04T12:30:46.735",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126286,1720096246755,-3517.573686,0.00021606,2,"2024-07-04T12:30:46.755",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126287,1720096246768,-320.399581,0.00021606,2,"2024-07-04T12:30:46.768",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126288,1720096246777,-320.399581,0.00021606,2,"2024-07-04T12:30:46.777",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126289,1720096246787,-151.0,0.00021606,2,"2024-07-04T12:30:46.787",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126290,1720096246797,-151.0,0.00021606,2,"2024-07-04T12:30:46.797",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126291,1720096246806,-875.200735,0.00021606,2,"2024-07-04T12:30:46.806",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126292,1720096246816,-875.200735,0.00021606,2,"2024-07-04T12:30:46.816",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126293,1720096246825,-173.8,0.00021624,2,"2024-07-04T12:30:46.825",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126294,1720096246836,-155.19,0.00021644,2,"2024-07-04T12:30:46.836",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126295,1720096246845,-214.62,0.00021644,2,"2024-07-04T12:30:46.845",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126296,1720096246854,-313.12,0.00021644,2,"2024-07-04T12:30:46.854",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126297,1720096246863,-167.80343198,0.00021651,2,"2024-07-04T12:30:46.863",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126298,1720096246873,-1145.29351279,0.00021653,2,"2024-07-04T12:30:46.873",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126299,1720096246883,-511.04184062,0.000217,2,"2024-07-04T12:30:46.883",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126300,1720096246893,-1000.0,0.00021738,2,"2024-07-04T12:30:46.893",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126301,1720096246906,-557.68534275,0.00021839,2,"2024-07-04T12:30:46.906",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126302,1720096246915,-155.27427709,0.00021859,3,"2024-07-04T12:30:46.915",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126303,1720096246924,-155.27427709,0.00021859,3,"2024-07-04T12:30:46.924",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126304,1720096246934,-155.0,0.00021862,2,"2024-07-04T12:30:46.934",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126306,1720096246945,-155.0,0.00021862,2,"2024-07-04T12:30:46.945",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126307,1720096246954,-150.0,0.000219,2,"2024-07-04T12:30:46.954",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126309,1720096246963,-25000.0,0.000219,2,"2024-07-04T12:30:46.963",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126310,1720096246975,-500.0,0.00021917,2,"2024-07-04T12:30:46.975",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126312,1720096246985,-500.0,0.00021917,2,"2024-07-04T12:30:46.985",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126313,1720096246994,-1281.6,0.00021918,2,"2024-07-04T12:30:46.994",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126314,1720096247003,-158.0,0.00021918,2,"2024-07-04T12:30:47.003",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126315,1720096247012,-151.0,0.00021918,2,"2024-07-04T12:30:47.012",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126316,1720096247021,-151.0,0.00021918,2,"2024-07-04T12:30:47.021",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126317,1720096247031,-346.077258,0.00021918,2,"2024-07-04T12:30:47.031",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126318,1720096247040,-346.077258,0.00021918,2,"2024-07-04T12:30:47.040",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126319,1720096247049,-165.01,0.00021918,2,"2024-07-04T12:30:47.049",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126320,1720096247058,-150.0,0.00021918,2,"2024-07-04T12:30:47.058",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126321,1720096247068,-151.0,0.00021918,2,"2024-07-04T12:30:47.068",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126322,1720096247077,-151.0,0.00021918,2,"2024-07-04T12:30:47.077",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126323,1720096247086,-684.414139,0.00021918,2,"2024-07-04T12:30:47.086",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126324,1720096247095,-684.414139,0.00021918,2,"2024-07-04T12:30:47.095",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126325,1720096247108,-151.0,0.00021918,7,"2024-07-04T12:30:47.108",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126327,1720096247116,-151.0,0.00021918,7,"2024-07-04T12:30:47.116",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126329,1720096247125,-500.0,0.00021918,2,"2024-07-04T12:30:47.125",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126331,1720096247134,-200.0,0.00021918,2,"2024-07-04T12:30:47.134",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126333,1720096247143,-500.0,0.00021919,2,"2024-07-04T12:30:47.143",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126335,1720096247152,-500.0,0.00021919,2,"2024-07-04T12:30:47.152",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126337,1720096247162,-500.0,0.00021919,2,"2024-07-04T12:30:47.162",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126339,1720096247170,-500.0,0.00021919,2,"2024-07-04T12:30:47.170",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126341,1720096247179,-500.0,0.00021919,2,"2024-07-04T12:30:47.179",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126343,1720096247188,-500.0,0.00021919,2,"2024-07-04T12:30:47.188",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126345,1720096247198,-863.19,0.00021953,2,"2024-07-04T12:30:47.198",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126347,1720096247208,-167.00829166,0.00021985,2,"2024-07-04T12:30:47.208",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126349,1720096247217,-491.0,0.00022,4,"2024-07-04T12:30:47.217",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126351,1720096247226,-257.0,0.00022,2,"2024-07-04T12:30:47.226",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126352,1720096247235,-159.64043736,0.00022,2,"2024-07-04T12:30:47.235",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126353,1720096247244,-793.14485048,0.00022,2,"2024-07-04T12:30:47.244",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126354,1720096247253,-151.0,0.00022,7,"2024-07-04T12:30:47.253",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126356,1720096247262,-151.0,0.00022,7,"2024-07-04T12:30:47.262",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126358,1720096247271,-151.0,0.00022,7,"2024-07-04T12:30:47.271",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126360,1720096247280,-151.227115,0.00022,7,"2024-07-04T12:30:47.280",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126362,1720096247289,-151.227115,0.00022,7,"2024-07-04T12:30:47.289",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126364,1720096247299,-151.0,0.00022,7,"2024-07-04T12:30:47.299",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126365,1720096247308,-151.0,0.00022,7,"2024-07-04T12:30:47.308",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126368,1720096247317,-196.912765,0.00022,7,"2024-07-04T12:30:47.317",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126370,1720096247327,-151.0,0.00022,7,"2024-07-04T12:30:47.327",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126371,1720096247336,-250.0,0.00022,30,"2024-07-04T12:30:47.336",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126373,1720096247345,-151.0,0.00022,7,"2024-07-04T12:30:47.345",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126375,1720096247355,-151.0,0.00022,7,"2024-07-04T12:30:47.355",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126377,1720096247365,-151.0,0.00022,7,"2024-07-04T12:30:47.365",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126380,1720096247375,-221.2569826,0.00022,30,"2024-07-04T12:30:47.375",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126381,1720096247385,-592.789373,0.00022,7,"2024-07-04T12:30:47.385",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126383,1720096247396,-592.789373,0.00022,7,"2024-07-04T12:30:47.396",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126385,1720096247405,-151.0,0.00022,7,"2024-07-04T12:30:47.405",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126387,1720096247414,-151.0,0.00022,7,"2024-07-04T12:30:47.414",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126389,1720096247423,-151.0,0.00022,7,"2024-07-04T12:30:47.423",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126391,1720096247433,-151.0,0.00022,7,"2024-07-04T12:30:47.433",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126393,1720096247442,-603.480772,0.00022,7,"2024-07-04T12:30:47.442",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126395,1720096247452,-603.480772,0.00022,7,"2024-07-04T12:30:47.452",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126397,1720096247461,-999.82,0.00022,2,"2024-07-04T12:30:47.461",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126399,1720096247470,-281.033409,0.00022,7,"2024-07-04T12:30:47.470",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126401,1720096247479,-281.033409,0.00022,7,"2024-07-04T12:30:47.479",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126403,1720096247489,-151.0,0.00022,7,"2024-07-04T12:30:47.489",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126405,1720096247498,-151.0,0.00022,7,"2024-07-04T12:30:47.498",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126407,1720096247507,-151.0,0.00022,7,"2024-07-04T12:30:47.507",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126409,1720096247516,-151.0,0.00022,7,"2024-07-04T12:30:47.516",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126411,1720096247526,-151.2398,0.00022,7,"2024-07-04T12:30:47.526",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126413,1720096247536,-151.2398,0.00022,7,"2024-07-04T12:30:47.536",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126415,1720096247545,-170.287508,0.00022,7,"2024-07-04T12:30:47.545",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126417,1720096247555,-170.287508,0.00022,7,"2024-07-04T12:30:47.555",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126418,1720096247564,-151.0,0.00022,7,"2024-07-04T12:30:47.564",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126420,1720096247574,-393.647115,0.00022,7,"2024-07-04T12:30:47.574",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126422,1720096247583,-393.647115,0.00022,7,"2024-07-04T12:30:47.583",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126424,1720096247593,-151.0,0.00022,7,"2024-07-04T12:30:47.593",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126426,1720096247602,-151.0,0.00022,7,"2024-07-04T12:30:47.602",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126428,1720096247612,-151.0,0.00022,7,"2024-07-04T12:30:47.612",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126430,1720096247621,-184.042067,0.00022,7,"2024-07-04T12:30:47.621",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126432,1720096247631,-184.042067,0.00022,7,"2024-07-04T12:30:47.631",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126433,1720096247641,-151.0,0.00022,7,"2024-07-04T12:30:47.641",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126434,1720096247650,-185.651718,0.00022,7,"2024-07-04T12:30:47.650",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126435,1720096247660,-151.0,0.00022,7,"2024-07-04T12:30:47.660",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126436,1720096247669,-185.651718,0.00022,7,"2024-07-04T12:30:47.669",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126437,1720096247679,-189.40844575,0.00022,2,"2024-07-04T12:30:47.679",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126438,1720096247688,-151.0,0.00022,7,"2024-07-04T12:30:47.688",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126439,1720096247699,-151.0,0.00022,7,"2024-07-04T12:30:47.699",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126440,1720096247708,-151.0,0.00022,7,"2024-07-04T12:30:47.708",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126441,1720096247718,-151.0,0.00022,7,"2024-07-04T12:30:47.718",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126442,1720096247727,-1094.009458,0.00022,7,"2024-07-04T12:30:47.727",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126443,1720096247737,-1094.009458,0.00022,7,"2024-07-04T12:30:47.737",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126445,1720096247747,-450.0,0.00022,2,"2024-07-04T12:30:47.747",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126446,1720096247756,-151.0,0.00022,7,"2024-07-04T12:30:47.756",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126449,1720096247766,-151.0,0.00022,7,"2024-07-04T12:30:47.766",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126451,1720096247775,-301.682833,0.00022,7,"2024-07-04T12:30:47.775",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126453,1720096247785,-151.0,0.00022,7,"2024-07-04T12:30:47.785",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126455,1720096247795,-530.645601,0.00022,7,"2024-07-04T12:30:47.795",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126457,1720096247804,-301.682833,0.00022,7,"2024-07-04T12:30:47.804",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126459,1720096247814,-530.645601,0.00022,7,"2024-07-04T12:30:47.814",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126460,1720096247823,-151.0,0.00022,7,"2024-07-04T12:30:47.823",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126462,1720096247832,-151.0,0.00022,7,"2024-07-04T12:30:47.832",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126465,1720096247842,-215.00802,0.00022,7,"2024-07-04T12:30:47.842",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126466,1720096247851,-346.077258,0.00022,7,"2024-07-04T12:30:47.851",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126467,1720096247859,-1483.551214,0.00022,7,"2024-07-04T12:30:47.859",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126468,1720096247868,-346.077258,0.00022,7,"2024-07-04T12:30:47.868",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126469,1720096247877,-1483.551214,0.00022,7,"2024-07-04T12:30:47.877",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126470,1720096247888,-151.0,0.00022,7,"2024-07-04T12:30:47.888",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126471,1720096247900,-151.0,0.00022,7,"2024-07-04T12:30:47.900",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126472,1720096247910,-151.0,0.00022,7,"2024-07-04T12:30:47.910",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126473,1720096247919,-151.0,0.00022,7,"2024-07-04T12:30:47.919",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126474,1720096247929,-981.615554,0.00022,7,"2024-07-04T12:30:47.929",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126475,1720096247939,-981.615554,0.00022,7,"2024-07-04T12:30:47.939",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126476,1720096247948,-151.0,0.00022,7,"2024-07-04T12:30:47.948",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126477,1720096247957,-151.0,0.00022,7,"2024-07-04T12:30:47.957",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126478,1720096247967,-152.854636,0.00022,7,"2024-07-04T12:30:47.967",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126479,1720096247976,-151.0,0.00022,7,"2024-07-04T12:30:47.976",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126480,1720096247987,-151.0,0.00022,7,"2024-07-04T12:30:47.987",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126481,1720096247996,-151.0,0.00022,7,"2024-07-04T12:30:47.996",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126482,1720096248006,-151.0,0.00022,7,"2024-07-04T12:30:48.006",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126483,1720096248015,-151.0,0.00022,7,"2024-07-04T12:30:48.015",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126484,1720096248024,-1304.294154,0.00022,7,"2024-07-04T12:30:48.024",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126485,1720096248034,-1304.294154,0.00022,7,"2024-07-04T12:30:48.034",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126486,1720096248043,-151.0,0.00022,7,"2024-07-04T12:30:48.043",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126487,1720096248054,-152.355873,0.00022,7,"2024-07-04T12:30:48.054",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126488,1720096248063,-534.0,0.00022,2,"2024-07-04T12:30:48.063",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126489,1720096248073,-151.0,0.00022,7,"2024-07-04T12:30:48.073",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126490,1720096248083,-151.0,0.00022,7,"2024-07-04T12:30:48.083",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126491,1720096248092,-151.0,0.00022,7,"2024-07-04T12:30:48.092",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126492,1720096248102,-1000.0,0.00022,2,"2024-07-04T12:30:48.102",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126493,1720096248110,-157.10491405,0.00022005,2,"2024-07-04T12:30:48.110",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126494,1720096248120,-151.15550604,0.00022024,2,"2024-07-04T12:30:48.120",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126495,1720096248130,-317.96617988,0.00022025,2,"2024-07-04T12:30:48.130",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126496,1720096248139,-151.15575418,0.00022025,2,"2024-07-04T12:30:48.139",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126497,1720096248148,-500.0,0.00022025,2,"2024-07-04T12:30:48.148",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126498,1720096248158,-500.0,0.00022025,2,"2024-07-04T12:30:48.158",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126499,1720096248167,-500.0,0.00022025,2,"2024-07-04T12:30:48.167",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126500,1720096248176,-500.0,0.00022025,2,"2024-07-04T12:30:48.176",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126501,1720096248184,-500.0,0.00022025,2,"2024-07-04T12:30:48.184",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126502,1720096248194,-500.0,0.00022025,2,"2024-07-04T12:30:48.194",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126503,1720096248203,-500.0,0.00022025,2,"2024-07-04T12:30:48.203",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126504,1720096248212,-500.0,0.00022025,2,"2024-07-04T12:30:48.212",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126505,1720096248221,-500.0,0.00022025,2,"2024-07-04T12:30:48.221",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126506,1720096248230,-500.0,0.00022025,2,"2024-07-04T12:30:48.230",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126507,1720096248239,-500.0,0.00022025,2,"2024-07-04T12:30:48.239",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126508,1720096248247,-500.0,0.00022025,2,"2024-07-04T12:30:48.247",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126509,1720096248256,-500.0,0.00022025,2,"2024-07-04T12:30:48.256",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126510,1720096248265,-500.0,0.00022025,2,"2024-07-04T12:30:48.265",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126511,1720096248274,-500.0,0.00022025,2,"2024-07-04T12:30:48.274",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126512,1720096248283,-500.0,0.00022025,2,"2024-07-04T12:30:48.283",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126513,1720096248292,-500.0,0.00022025,2,"2024-07-04T12:30:48.292",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126514,1720096248301,-500.0,0.00022025,2,"2024-07-04T12:30:48.301",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126515,1720096248311,-500.0,0.00022025,2,"2024-07-04T12:30:48.311",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126516,1720096248320,-500.0,0.00022025,2,"2024-07-04T12:30:48.320",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126517,1720096248329,-500.0,0.00022025,2,"2024-07-04T12:30:48.329",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126518,1720096248339,-500.0,0.00022025,2,"2024-07-04T12:30:48.339",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126519,1720096248348,-500.0,0.00022025,2,"2024-07-04T12:30:48.348",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126520,1720096248358,-500.0,0.00022025,2,"2024-07-04T12:30:48.358",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126521,1720096248367,-500.0,0.00022025,2,"2024-07-04T12:30:48.367",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126522,1720096248378,-500.0,0.00022025,2,"2024-07-04T12:30:48.378",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126523,1720096248387,-500.0,0.00022025,2,"2024-07-04T12:30:48.387",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126524,1720096248397,-500.0,0.00022025,2,"2024-07-04T12:30:48.397",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126525,1720096248407,-500.0,0.00022025,2,"2024-07-04T12:30:48.407",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126526,1720096248416,-500.0,0.00022025,2,"2024-07-04T12:30:48.416",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126527,1720096248426,-500.0,0.00022025,2,"2024-07-04T12:30:48.426",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126528,1720096248435,-500.0,0.00022025,2,"2024-07-04T12:30:48.435",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126529,1720096248446,-151.82789578,0.00022041,2,"2024-07-04T12:30:48.446",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126530,1720096248456,-151.0,0.00022049,7,"2024-07-04T12:30:48.456",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126531,1720096248466,-151.0,0.00022049,7,"2024-07-04T12:30:48.466",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126532,1720096248475,-151.0,0.00022049,7,"2024-07-04T12:30:48.475",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126533,1720096248484,-151.0,0.00022049,7,"2024-07-04T12:30:48.484",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126534,1720096248493,-152.73217891,0.00022051,2,"2024-07-04T12:30:48.493",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126535,1720096248503,-727.2370522,0.0002207,2,"2024-07-04T12:30:48.503",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126536,1720096248512,-157.10491405,0.0002207,2,"2024-07-04T12:30:48.512",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126537,1720096248522,-157.05006221,0.00022072,2,"2024-07-04T12:30:48.522",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126538,1720096248531,-5589.19344276,0.00022073,2,"2024-07-04T12:30:48.531",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126539,1720096248540,-284.0,0.00022075,7,"2024-07-04T12:30:48.540",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126540,1720096248550,-151.0,0.00022075,7,"2024-07-04T12:30:48.550",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126541,1720096248559,-151.0,0.00022075,7,"2024-07-04T12:30:48.559",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126542,1720096248568,-151.0,0.00022075,7,"2024-07-04T12:30:48.568",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126543,1720096248578,-151.0,0.00022075,7,"2024-07-04T12:30:48.578",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126544,1720096248587,-684.414139,0.00022075,7,"2024-07-04T12:30:48.587",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126545,1720096248597,-151.15550604,0.00022077,2,"2024-07-04T12:30:48.597",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126546,1720096248606,-151.227115,0.00022084,7,"2024-07-04T12:30:48.606",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126547,1720096248615,-151.227115,0.00022084,7,"2024-07-04T12:30:48.615",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126548,1720096248625,-151.0,0.00022084,7,"2024-07-04T12:30:48.625",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126549,1720096248635,-151.0,0.00022084,7,"2024-07-04T12:30:48.635",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126550,1720096248644,-196.912765,0.00022084,7,"2024-07-04T12:30:48.644",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126551,1720096248654,-151.0,0.00022084,7,"2024-07-04T12:30:48.654",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126552,1720096248663,-151.0,0.00022084,7,"2024-07-04T12:30:48.663",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126553,1720096248672,-151.0,0.00022084,7,"2024-07-04T12:30:48.672",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126554,1720096248682,-170.732672,0.00022084,7,"2024-07-04T12:30:48.682",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126555,1720096248691,-592.789373,0.00022084,7,"2024-07-04T12:30:48.691",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126556,1720096248701,-592.789373,0.00022084,7,"2024-07-04T12:30:48.701",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126557,1720096248711,-151.0,0.00022084,7,"2024-07-04T12:30:48.711",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126558,1720096248720,-151.0,0.00022084,7,"2024-07-04T12:30:48.720",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126559,1720096248729,-152.630781,0.00022084,7,"2024-07-04T12:30:48.729",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126560,1720096248739,-151.0,0.00022084,7,"2024-07-04T12:30:48.739",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126561,1720096248748,-603.480772,0.00022084,7,"2024-07-04T12:30:48.748",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126562,1720096248757,-603.480772,0.00022084,7,"2024-07-04T12:30:48.757",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126563,1720096248766,-281.033409,0.00022084,7,"2024-07-04T12:30:48.766",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126564,1720096248776,-281.033409,0.00022084,7,"2024-07-04T12:30:48.776",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126565,1720096248785,-151.0,0.00022084,7,"2024-07-04T12:30:48.785",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126566,1720096248795,-151.0,0.00022084,7,"2024-07-04T12:30:48.795",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126567,1720096248804,-151.0,0.00022084,7,"2024-07-04T12:30:48.804",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126568,1720096248814,-151.0,0.00022084,7,"2024-07-04T12:30:48.814",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126569,1720096248823,-151.2398,0.00022084,7,"2024-07-04T12:30:48.823",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126570,1720096248832,-151.2398,0.00022084,7,"2024-07-04T12:30:48.832",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126571,1720096248842,-27860.1438754,0.00022084,2,"2024-07-04T12:30:48.842",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126572,1720096248851,-1485.4790341,0.00022084,2,"2024-07-04T12:30:48.851",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126573,1720096248861,-151.0,0.00022084,7,"2024-07-04T12:30:48.861",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126574,1720096248871,-151.0,0.00022084,7,"2024-07-04T12:30:48.871",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126575,1720096248880,-151.0,0.00022084,7,"2024-07-04T12:30:48.880",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126576,1720096248890,-151.0,0.00022084,7,"2024-07-04T12:30:48.890",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126577,1720096248904,-151.0,0.00022084,7,"2024-07-04T12:30:48.904",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126578,1720096248914,-151.0,0.00022084,7,"2024-07-04T12:30:48.914",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126579,1720096248924,-3517.573686,0.00022084,7,"2024-07-04T12:30:48.924",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126580,1720096248933,-3517.573686,0.00022084,7,"2024-07-04T12:30:48.933",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126581,1720096248945,-320.399581,0.00022084,7,"2024-07-04T12:30:48.945",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126582,1720096248955,-320.399581,0.00022084,7,"2024-07-04T12:30:48.955",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126583,1720096248963,-151.0,0.00022084,7,"2024-07-04T12:30:48.963",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126584,1720096248974,-875.200735,0.00022084,7,"2024-07-04T12:30:48.974",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126585,1720096248986,-875.200735,0.00022084,7,"2024-07-04T12:30:48.986",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126586,1720096248995,-151.0,0.00022085,7,"2024-07-04T12:30:48.995",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126587,1720096249005,-246.425895,0.00022085,7,"2024-07-04T12:30:49.005",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126588,1720096249014,-151.0,0.00022085,7,"2024-07-04T12:30:49.014",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126589,1720096249024,-151.0,0.00022085,7,"2024-07-04T12:30:49.024",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126590,1720096249033,-152.038252,0.00022085,7,"2024-07-04T12:30:49.033",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126591,1720096249042,-151.0,0.00022085,7,"2024-07-04T12:30:49.042",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126592,1720096249051,-151.0,0.00022085,7,"2024-07-04T12:30:49.051",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126593,1720096249062,-151.0,0.00022085,7,"2024-07-04T12:30:49.062",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126594,1720096249071,-170.287508,0.00022085,7,"2024-07-04T12:30:49.071",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126595,1720096249081,-170.287508,0.00022085,7,"2024-07-04T12:30:49.081",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126596,1720096249090,-151.0,0.00022085,7,"2024-07-04T12:30:49.090",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126597,1720096249100,-393.647115,0.00022085,7,"2024-07-04T12:30:49.100",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126598,1720096249110,-393.647115,0.00022085,7,"2024-07-04T12:30:49.110",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126599,1720096249121,-151.0,0.00022085,7,"2024-07-04T12:30:49.121",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126600,1720096249131,-151.0,0.00022085,7,"2024-07-04T12:30:49.131",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126601,1720096249140,-184.042067,0.00022085,7,"2024-07-04T12:30:49.140",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126602,1720096249150,-184.042067,0.00022085,7,"2024-07-04T12:30:49.150",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126603,1720096249160,-151.0,0.00022085,7,"2024-07-04T12:30:49.160",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126604,1720096249169,-185.651718,0.00022085,7,"2024-07-04T12:30:49.169",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126605,1720096249179,-151.0,0.00022085,7,"2024-07-04T12:30:49.179",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126606,1720096249188,-185.651718,0.00022085,7,"2024-07-04T12:30:49.188",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126607,1720096249199,-151.0,0.00022085,7,"2024-07-04T12:30:49.199",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126608,1720096249208,-151.0,0.00022085,7,"2024-07-04T12:30:49.208",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126609,1720096249217,-151.0,0.00022085,7,"2024-07-04T12:30:49.217",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126610,1720096249229,-151.0,0.00022085,7,"2024-07-04T12:30:49.229",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126611,1720096249238,-1094.009458,0.00022085,7,"2024-07-04T12:30:49.238",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126612,1720096249248,-1094.009458,0.00022085,7,"2024-07-04T12:30:49.248",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126613,1720096249257,-156.813798,0.00022085,7,"2024-07-04T12:30:49.257",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126614,1720096249267,-151.0,0.00022085,7,"2024-07-04T12:30:49.267",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126615,1720096249277,-301.682833,0.00022085,7,"2024-07-04T12:30:49.277",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126616,1720096249287,-151.0,0.00022085,7,"2024-07-04T12:30:49.287",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126617,1720096249297,-530.645601,0.00022085,7,"2024-07-04T12:30:49.297",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126618,1720096249306,-301.682833,0.00022085,7,"2024-07-04T12:30:49.306",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126619,1720096249316,-530.645601,0.00022085,7,"2024-07-04T12:30:49.316",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126620,1720096249325,-151.0,0.00022085,7,"2024-07-04T12:30:49.325",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126621,1720096249335,-151.0,0.00022085,7,"2024-07-04T12:30:49.335",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126622,1720096249345,-346.077258,0.00022085,7,"2024-07-04T12:30:49.345",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126623,1720096249354,-1483.551214,0.00022085,7,"2024-07-04T12:30:49.354",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126624,1720096249363,-346.077258,0.00022085,7,"2024-07-04T12:30:49.363",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126625,1720096249376,-1483.551214,0.00022085,7,"2024-07-04T12:30:49.376",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126626,1720096249386,-151.0,0.00022085,7,"2024-07-04T12:30:49.386",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126627,1720096249396,-151.0,0.00022085,7,"2024-07-04T12:30:49.396",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126628,1720096249405,-151.0,0.00022085,7,"2024-07-04T12:30:49.405",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126629,1720096249415,-3028.4099449,0.00022085,2,"2024-07-04T12:30:49.415",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126630,1720096249424,-151.0,0.00022085,7,"2024-07-04T12:30:49.424",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126631,1720096249434,-981.615554,0.00022085,7,"2024-07-04T12:30:49.434",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126632,1720096249444,-981.615554,0.00022085,7,"2024-07-04T12:30:49.444",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126633,1720096249454,-151.0,0.00022085,7,"2024-07-04T12:30:49.454",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126634,1720096249464,-151.0,0.00022085,7,"2024-07-04T12:30:49.464",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126635,1720096249473,-151.0,0.00022085,7,"2024-07-04T12:30:49.473",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126636,1720096249482,-151.0,0.00022085,7,"2024-07-04T12:30:49.482",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126637,1720096249492,-151.0,0.00022085,7,"2024-07-04T12:30:49.492",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126638,1720096249502,-151.0,0.00022085,7,"2024-07-04T12:30:49.502",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126639,1720096249511,-151.0,0.00022085,7,"2024-07-04T12:30:49.511",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126640,1720096249521,-1304.294154,0.00022085,7,"2024-07-04T12:30:49.521",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126641,1720096249530,-1304.294154,0.00022085,7,"2024-07-04T12:30:49.530",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126642,1720096249540,-193.307798,0.00022085,7,"2024-07-04T12:30:49.540",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126643,1720096249549,-151.0,0.00022085,7,"2024-07-04T12:30:49.549",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126644,1720096249558,-151.0,0.00022085,7,"2024-07-04T12:30:49.558",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126645,1720096249568,-151.0,0.00022085,7,"2024-07-04T12:30:49.568",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126646,1720096249578,-288.786209,0.00022092,2,"2024-07-04T12:30:49.578",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126647,1720096249588,-154.11166156,0.00022094,2,"2024-07-04T12:30:49.588",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126648,1720096249598,-500.0,0.00022095,2,"2024-07-04T12:30:49.598",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126649,1720096249608,-20164.77669355,0.00022095,2,"2024-07-04T12:30:49.608",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126650,1720096250120,-1750.0,0.00022095,2,"2024-07-04T12:30:50.120",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126651,1720096252363,-450.75132957,0.00013999,2,"2024-07-04T12:30:52.363",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126652,1720096252373,-151.0,0.000198,2,"2024-07-04T12:30:52.373",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126653,1720096252384,-151.0,0.00021606,2,"2024-07-04T12:30:52.384",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126654,1720096252393,-684.414139,0.00021918,2,"2024-07-04T12:30:52.393",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126655,1720096252402,-684.414139,0.00021918,2,"2024-07-04T12:30:52.402",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126656,1720096252411,-500.0,0.00022025,2,"2024-07-04T12:30:52.411",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126657,1720096252419,-500.0,0.00022025,2,"2024-07-04T12:30:52.419",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126658,1720096252428,-500.0,0.00022025,2,"2024-07-04T12:30:52.428",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126659,1720096252437,-500.0,0.00022025,2,"2024-07-04T12:30:52.437",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126660,1720096252447,-500.0,0.00022025,2,"2024-07-04T12:30:52.447",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126661,1720096252456,-500.0,0.00022025,2,"2024-07-04T12:30:52.456",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126662,1720096252465,-500.0,0.00022025,2,"2024-07-04T12:30:52.465",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126663,1720096252477,-500.0,0.00022025,2,"2024-07-04T12:30:52.477",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126664,1720096252486,-500.0,0.00022025,2,"2024-07-04T12:30:52.486",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126665,1720096252495,-684.414139,0.00022075,7,"2024-07-04T12:30:52.495",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126666,1720096252504,-65534.9328157,0.00022095,2,"2024-07-04T12:30:52.504",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126667,1720096252513,-17094.51027512,0.00022095,2,"2024-07-04T12:30:52.513",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126668,1720096252522,-210.0,0.00022095,2,"2024-07-04T12:30:52.522",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126669,1720096252530,-210.0,0.00022095,2,"2024-07-04T12:30:52.530",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126670,1720096252539,-210.0,0.00022095,2,"2024-07-04T12:30:52.539",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126671,1720096252548,-210.0,0.00022095,2,"2024-07-04T12:30:52.548",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126672,1720096252557,-210.0,0.00022095,2,"2024-07-04T12:30:52.557",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126673,1720096252566,-210.0,0.00022095,2,"2024-07-04T12:30:52.566",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126674,1720096252575,-210.0,0.00022095,2,"2024-07-04T12:30:52.575",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126675,1720096252584,-240.0,0.00022095,2,"2024-07-04T12:30:52.584",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126676,1720096252594,-240.0,0.00022095,2,"2024-07-04T12:30:52.594",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126677,1720096252603,-222.0,0.00022095,2,"2024-07-04T12:30:52.603",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126678,1720096252612,-222.0,0.00022095,2,"2024-07-04T12:30:52.612",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126679,1720096252621,-151.0,0.00022095,7,"2024-07-04T12:30:52.621",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126680,1720096252630,-152.121593,0.00022095,7,"2024-07-04T12:30:52.630",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126681,1720096252639,-216.0275,0.00022095,7,"2024-07-04T12:30:52.639",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126682,1720096252649,-151.0,0.00022095,7,"2024-07-04T12:30:52.649",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126683,1720096252658,-224.250228,0.00022095,7,"2024-07-04T12:30:52.658",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126684,1720096252667,-151.0,0.00022095,7,"2024-07-04T12:30:52.667",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126685,1720096252676,-151.227115,0.00022095,7,"2024-07-04T12:30:52.676",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126686,1720096252685,-151.227115,0.00022095,7,"2024-07-04T12:30:52.685",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126687,1720096252694,-151.0,0.00022095,7,"2024-07-04T12:30:52.694",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126688,1720096252704,-151.0,0.00022095,7,"2024-07-04T12:30:52.704",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126689,1720096252714,-196.912765,0.00022095,7,"2024-07-04T12:30:52.714",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126690,1720096252723,-151.0,0.00022095,7,"2024-07-04T12:30:52.723",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126691,1720096252732,-151.0,0.00022095,7,"2024-07-04T12:30:52.732",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126692,1720096252741,-592.789373,0.00022095,7,"2024-07-04T12:30:52.741",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126693,1720096252750,-592.789373,0.00022095,7,"2024-07-04T12:30:52.750",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126694,1720096252759,-151.0,0.00022095,7,"2024-07-04T12:30:52.759",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126695,1720096252768,-151.0,0.00022095,7,"2024-07-04T12:30:52.768",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126696,1720096252777,-151.0,0.00022095,7,"2024-07-04T12:30:52.777",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126697,1720096252787,-603.480772,0.00022095,7,"2024-07-04T12:30:52.787",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126698,1720096252796,-603.480772,0.00022095,7,"2024-07-04T12:30:52.796",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126699,1720096252809,-281.033409,0.00022095,7,"2024-07-04T12:30:52.809",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126700,1720096252819,-281.033409,0.00022095,7,"2024-07-04T12:30:52.819",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126701,1720096252828,-151.0,0.00022095,7,"2024-07-04T12:30:52.828",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126702,1720096252838,-183.988412,0.00022095,7,"2024-07-04T12:30:52.838",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126703,1720096252847,-151.0,0.00022095,7,"2024-07-04T12:30:52.847",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126704,1720096252856,-151.0,0.00022095,7,"2024-07-04T12:30:52.856",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126705,1720096252866,-151.2398,0.00022095,7,"2024-07-04T12:30:52.866",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126706,1720096252875,-151.2398,0.00022095,7,"2024-07-04T12:30:52.875",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126707,1720096252884,-170.287508,0.00022095,7,"2024-07-04T12:30:52.884",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126708,1720096252894,-170.287508,0.00022095,7,"2024-07-04T12:30:52.894",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126709,1720096252907,-151.0,0.00022095,7,"2024-07-04T12:30:52.907",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126710,1720096252916,-393.647115,0.00022095,7,"2024-07-04T12:30:52.916",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126711,1720096252926,-393.647115,0.00022095,7,"2024-07-04T12:30:52.926",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126712,1720096252937,-151.0,0.00022095,7,"2024-07-04T12:30:52.937",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126713,1720096252946,-151.0,0.00022095,7,"2024-07-04T12:30:52.946",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126714,1720096252958,-184.042067,0.00022095,7,"2024-07-04T12:30:52.958",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126715,1720096252967,-184.042067,0.00022095,7,"2024-07-04T12:30:52.967",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126716,1720096252978,-151.0,0.00022095,7,"2024-07-04T12:30:52.978",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126717,1720096252987,-185.651718,0.00022095,7,"2024-07-04T12:30:52.987",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126718,1720096252995,-151.0,0.00022095,7,"2024-07-04T12:30:52.995",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126719,1720096253004,-185.651718,0.00022095,7,"2024-07-04T12:30:53.004",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126720,1720096253014,-151.0,0.00022095,7,"2024-07-04T12:30:53.014",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126721,1720096253023,-151.0,0.00022095,7,"2024-07-04T12:30:53.023",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126722,1720096253031,-151.0,0.00022095,7,"2024-07-04T12:30:53.031",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126723,1720096253040,-151.0,0.00022095,7,"2024-07-04T12:30:53.040",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126724,1720096253050,-1094.009458,0.00022095,7,"2024-07-04T12:30:53.050",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126725,1720096253059,-1094.009458,0.00022095,7,"2024-07-04T12:30:53.059",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126726,1720096253070,-151.0,0.00022095,7,"2024-07-04T12:30:53.070",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126727,1720096253079,-301.682833,0.00022095,7,"2024-07-04T12:30:53.079",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126728,1720096253088,-172.007194,0.00022095,7,"2024-07-04T12:30:53.088",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126729,1720096253097,-530.645601,0.00022095,7,"2024-07-04T12:30:53.097",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126730,1720096253106,-301.682833,0.00022095,7,"2024-07-04T12:30:53.106",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126731,1720096253115,-530.645601,0.00022095,7,"2024-07-04T12:30:53.115",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126732,1720096253124,-151.0,0.00022095,2,"2024-07-04T12:30:53.124",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126733,1720096253133,-151.0,0.00022095,7,"2024-07-04T12:30:53.133",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126734,1720096253142,-151.0,0.00022095,7,"2024-07-04T12:30:53.142",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126735,1720096253151,-346.077258,0.00022095,7,"2024-07-04T12:30:53.151",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126736,1720096253161,-1483.551214,0.00022095,7,"2024-07-04T12:30:53.161",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126737,1720096253170,-346.077258,0.00022095,7,"2024-07-04T12:30:53.170",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126738,1720096253179,-1483.551214,0.00022095,7,"2024-07-04T12:30:53.179",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126739,1720096253188,-151.0,0.00022095,7,"2024-07-04T12:30:53.188",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126740,1720096253198,-151.0,0.00022095,7,"2024-07-04T12:30:53.198",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126741,1720096253207,-151.0,0.00022095,7,"2024-07-04T12:30:53.207",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126742,1720096253216,-151.0,0.00022095,7,"2024-07-04T12:30:53.216",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126743,1720096253225,-981.615554,0.00022095,7,"2024-07-04T12:30:53.225",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126744,1720096253234,-981.615554,0.00022095,7,"2024-07-04T12:30:53.234",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126745,1720096253243,-151.0,0.00022095,7,"2024-07-04T12:30:53.243",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126746,1720096253252,-151.0,0.00022095,7,"2024-07-04T12:30:53.252",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126747,1720096253261,-151.0,0.00022095,7,"2024-07-04T12:30:53.261",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126748,1720096253270,-151.0,0.00022095,7,"2024-07-04T12:30:53.270",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126749,1720096253279,-151.0,0.00022095,7,"2024-07-04T12:30:53.279",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126750,1720096253289,-151.0,0.00022095,7,"2024-07-04T12:30:53.289",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126751,1720096253298,-194.665379,0.00022095,7,"2024-07-04T12:30:53.298",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126752,1720096253308,-1304.294154,0.00022095,7,"2024-07-04T12:30:53.308",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126753,1720096253317,-1304.294154,0.00022095,7,"2024-07-04T12:30:53.317",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126754,1720096253330,-151.0,0.00022095,7,"2024-07-04T12:30:53.330",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126755,1720096253340,-151.0,0.00022095,7,"2024-07-04T12:30:53.340",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126756,1720096253349,-151.0,0.00022095,7,"2024-07-04T12:30:53.349",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126757,1720096253358,-151.0,0.00022095,7,"2024-07-04T12:30:53.358",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126758,1720096253369,-151.0,0.00022095,7,"2024-07-04T12:30:53.369",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126759,1720096253379,-151.0,0.00022095,7,"2024-07-04T12:30:53.379",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126760,1720096253389,-151.0,0.00022095,7,"2024-07-04T12:30:53.389",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126761,1720096253399,-151.0,0.00022095,7,"2024-07-04T12:30:53.399",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126762,1720096253408,-151.0,0.00022095,7,"2024-07-04T12:30:53.408",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126763,1720096253417,-3517.573686,0.00022095,7,"2024-07-04T12:30:53.417",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126764,1720096253427,-3517.573686,0.00022095,7,"2024-07-04T12:30:53.427",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126765,1720096253436,-320.399581,0.00022095,7,"2024-07-04T12:30:53.436",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126766,1720096253447,-320.399581,0.00022095,7,"2024-07-04T12:30:53.447",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126767,1720096253456,-161.788309,0.00022095,7,"2024-07-04T12:30:53.456",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126768,1720096253466,-875.200735,0.00022095,7,"2024-07-04T12:30:53.466",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126769,1720096253476,-875.200735,0.00022095,7,"2024-07-04T12:30:53.476",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126770,1720096253485,-684.414139,0.00022095,7,"2024-07-04T12:30:53.485",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126771,1720096253494,-179.46413293,0.00022099,2,"2024-07-04T12:30:53.494",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126772,1720096253504,-214.0,0.000221,2,"2024-07-04T12:30:53.504",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126773,1720096253513,-4073.06,0.000221,2,"2024-07-04T12:30:53.513",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126774,1720096253523,-661.27063295,0.000221,2,"2024-07-04T12:30:53.523",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126775,1720096253532,-188.2066,0.000221,2,"2024-07-04T12:30:53.532",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126776,1720096253541,-7500.0,0.000221,8,"2024-07-04T12:30:53.541",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126777,1720096253551,-155.69165799,0.00022105,2,"2024-07-04T12:30:53.551",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126778,1720096253560,-661.27063295,0.00022107,2,"2024-07-04T12:30:53.560",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126779,1720096253569,-151.15550604,0.00022119,2,"2024-07-04T12:30:53.569",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126780,1720096253578,-354.88,0.00022131,2,"2024-07-04T12:30:53.578",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126781,1720096253588,-423.92,0.00022131,2,"2024-07-04T12:30:53.588",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126782,1720096253597,-300.0,0.00022131,2,"2024-07-04T12:30:53.597",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126783,1720096253606,-288.786209,0.00022151,2,"2024-07-04T12:30:53.606",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126784,1720096253616,-153.76983047,0.00022157,2,"2024-07-04T12:30:53.616",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126785,1720096253625,-151.15550604,0.00022161,2,"2024-07-04T12:30:53.625",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126786,1720096253635,-661.27063295,0.00022194,2,"2024-07-04T12:30:53.635",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126787,1720096253644,-155.69165799,0.00022199,2,"2024-07-04T12:30:53.644",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126788,1720096253653,-1950.0,0.000222,2,"2024-07-04T12:30:53.653",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126789,1720096253662,-10000.0,0.000222,8,"2024-07-04T12:30:53.662",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126790,1720096253675,-288.786209,0.00022207,2,"2024-07-04T12:30:53.675",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126791,1720096253685,-231.77258682,0.00022234,2,"2024-07-04T12:30:53.685",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126792,1720096253694,-154.32382129,0.00022239,2,"2024-07-04T12:30:53.694",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126793,1720096253705,-152.84332,0.0002224,2,"2024-07-04T12:30:53.705",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126794,1720096253714,-151.15550604,0.00022259,2,"2024-07-04T12:30:53.714",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126795,1720096253724,-1045.56,0.00022264,2,"2024-07-04T12:30:53.724",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126796,1720096253733,-167.80343198,0.00022271,2,"2024-07-04T12:30:53.733",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126797,1720096253742,-317.96617988,0.00022274,2,"2024-07-04T12:30:53.742",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126798,1720096253752,-347.6404898,0.00022275,2,"2024-07-04T12:30:53.752",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126799,1720096253761,-166.66666666,0.00022276,2,"2024-07-04T12:30:53.761",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126800,1720096253771,-288.786209,0.00022285,2,"2024-07-04T12:30:53.771",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126801,1720096253780,-167.00829163,0.00022287,2,"2024-07-04T12:30:53.780",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126802,1720096253790,-242.691302,0.000223,7,"2024-07-04T12:30:53.790",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126803,1720096253800,-151.0,0.000223,7,"2024-07-04T12:30:53.800",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126804,1720096253809,-215.683148,0.000223,7,"2024-07-04T12:30:53.809",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126805,1720096253818,-151.227115,0.000223,7,"2024-07-04T12:30:53.818",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126806,1720096253828,-151.227115,0.000223,7,"2024-07-04T12:30:53.828",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126807,1720096253837,-243.112392,0.000223,7,"2024-07-04T12:30:53.837",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126808,1720096253847,-151.0,0.000223,7,"2024-07-04T12:30:53.847",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126809,1720096253856,-196.912765,0.000223,7,"2024-07-04T12:30:53.856",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126810,1720096253865,-151.0,0.000223,7,"2024-07-04T12:30:53.865",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126811,1720096253874,-151.0,0.000223,7,"2024-07-04T12:30:53.874",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126812,1720096253884,-592.789373,0.000223,7,"2024-07-04T12:30:53.884",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126813,1720096253896,-592.789373,0.000223,7,"2024-07-04T12:30:53.896",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126814,1720096253906,-152.054926,0.000223,7,"2024-07-04T12:30:53.906",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126815,1720096253915,-151.0,0.000223,7,"2024-07-04T12:30:53.915",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126816,1720096253924,-603.480772,0.000223,7,"2024-07-04T12:30:53.924",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126817,1720096253934,-603.480772,0.000223,7,"2024-07-04T12:30:53.934",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126818,1720096253944,-281.033409,0.000223,7,"2024-07-04T12:30:53.944",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126819,1720096253956,-281.033409,0.000223,7,"2024-07-04T12:30:53.956",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126820,1720096253965,-151.0,0.000223,7,"2024-07-04T12:30:53.965",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126821,1720096253976,-151.0,0.000223,7,"2024-07-04T12:30:53.976",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126822,1720096253986,-151.0,0.000223,7,"2024-07-04T12:30:53.986",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126823,1720096253996,-151.2398,0.000223,7,"2024-07-04T12:30:53.996",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126824,1720096254005,-151.2398,0.000223,7,"2024-07-04T12:30:54.005",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126825,1720096254017,-170.287508,0.000223,7,"2024-07-04T12:30:54.017",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126826,1720096254027,-170.287508,0.000223,7,"2024-07-04T12:30:54.027",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126827,1720096254036,-151.0,0.000223,7,"2024-07-04T12:30:54.036",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126828,1720096254046,-393.647115,0.000223,7,"2024-07-04T12:30:54.046",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126829,1720096254056,-393.647115,0.000223,7,"2024-07-04T12:30:54.056",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126830,1720096254066,-151.0,0.000223,7,"2024-07-04T12:30:54.066",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126831,1720096254076,-151.0,0.000223,7,"2024-07-04T12:30:54.076",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126832,1720096254086,-184.042067,0.000223,7,"2024-07-04T12:30:54.086",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126833,1720096254096,-184.042067,0.000223,7,"2024-07-04T12:30:54.096",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126834,1720096254105,-151.0,0.000223,7,"2024-07-04T12:30:54.105",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126835,1720096254115,-185.651718,0.000223,7,"2024-07-04T12:30:54.115",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126836,1720096254125,-151.0,0.000223,7,"2024-07-04T12:30:54.125",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126837,1720096254135,-185.651718,0.000223,7,"2024-07-04T12:30:54.135",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126838,1720096254144,-151.0,0.000223,7,"2024-07-04T12:30:54.144",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126839,1720096254154,-151.0,0.000223,7,"2024-07-04T12:30:54.154",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126840,1720096254163,-151.0,0.000223,7,"2024-07-04T12:30:54.163",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126841,1720096254173,-151.0,0.000223,7,"2024-07-04T12:30:54.173",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126842,1720096254183,-1094.009458,0.000223,7,"2024-07-04T12:30:54.183",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126843,1720096254193,-1094.009458,0.000223,7,"2024-07-04T12:30:54.193",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126844,1720096254207,-151.0,0.000223,7,"2024-07-04T12:30:54.207",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126845,1720096254218,-301.682833,0.000223,7,"2024-07-04T12:30:54.218",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126846,1720096254227,-530.645601,0.000223,7,"2024-07-04T12:30:54.227",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126847,1720096254238,-301.682833,0.000223,7,"2024-07-04T12:30:54.238",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126848,1720096254248,-530.645601,0.000223,7,"2024-07-04T12:30:54.248",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126849,1720096254257,-151.0,0.000223,7,"2024-07-04T12:30:54.257",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126850,1720096254267,-346.077258,0.000223,7,"2024-07-04T12:30:54.267",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126851,1720096254277,-1483.551214,0.000223,7,"2024-07-04T12:30:54.277",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126852,1720096254289,-346.077258,0.000223,7,"2024-07-04T12:30:54.289",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126853,1720096254299,-1483.551214,0.000223,7,"2024-07-04T12:30:54.299",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126854,1720096254309,-183.191039,0.000223,7,"2024-07-04T12:30:54.309",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126855,1720096254319,-151.0,0.000223,7,"2024-07-04T12:30:54.319",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126856,1720096254328,-151.0,0.000223,7,"2024-07-04T12:30:54.328",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126857,1720096254337,-151.0,0.000223,7,"2024-07-04T12:30:54.337",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126858,1720096254347,-279.908576,0.000223,7,"2024-07-04T12:30:54.347",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126859,1720096254356,-151.0,0.000223,7,"2024-07-04T12:30:54.356",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126860,1720096254365,-151.0,0.000223,7,"2024-07-04T12:30:54.365",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126861,1720096254375,-3517.573686,0.000223,7,"2024-07-04T12:30:54.375",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126862,1720096254386,-3517.573686,0.000223,7,"2024-07-04T12:30:54.386",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126863,1720096254395,-320.399581,0.000223,7,"2024-07-04T12:30:54.395",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126864,1720096254405,-320.399581,0.000223,7,"2024-07-04T12:30:54.405",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126865,1720096254415,-875.200735,0.000223,7,"2024-07-04T12:30:54.415",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126866,1720096254424,-875.200735,0.000223,7,"2024-07-04T12:30:54.424",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126867,1720096254433,-684.414139,0.000223,7,"2024-07-04T12:30:54.433",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126868,1720096254443,-12500.0,0.000223,8,"2024-07-04T12:30:54.443",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126869,1720096254456,-151.15550604,0.00022319,2,"2024-07-04T12:30:54.456",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126870,1720096254465,-347.6404898,0.0002233,2,"2024-07-04T12:30:54.465",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126871,1720096254475,-661.27063295,0.00022341,2,"2024-07-04T12:30:54.475",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126872,1720096254484,-154.6253996,0.00022368,2,"2024-07-04T12:30:54.484",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126873,1720096254493,-166.66666666,0.00022372,2,"2024-07-04T12:30:54.493",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126874,1720096254502,-365.84115231,0.00022372,2,"2024-07-04T12:30:54.502",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126875,1720096254512,-1000.0,0.000224,2,"2024-07-04T12:30:54.512",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126876,1720096254522,-1000.0,0.000224,2,"2024-07-04T12:30:54.522",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126877,1720096254531,-359.7991865,0.000224,2,"2024-07-04T12:30:54.531",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126878,1720096254571,-370.46009368,0.00022025,2,"2024-07-04T12:30:54.571",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126879,1720096254583,-129.53990632,0.00022025,2,"2024-07-04T12:30:54.583",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126880,1720096254593,-640.2008135,0.000224,2,"2024-07-04T12:30:54.593",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126881,1720096254603,-1000.0,0.000224,2,"2024-07-04T12:30:54.603",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126882,1720096254613,-1000.0,0.000224,2,"2024-07-04T12:30:54.613",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126883,1720096254622,-1000.0,0.000224,2,"2024-07-04T12:30:54.622",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126884,1720096254631,-1000.0,0.000224,2,"2024-07-04T12:30:54.631",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126885,1720096254640,-987.55928018,0.000224,2,"2024-07-04T12:30:54.640",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126886,1720096471255,150.5,0.0001399,30,"2024-07-04T12:34:31.255",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126887,1720096471285,3248.0,0.0001399,30,"2024-07-04T12:34:31.285",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126888,1720096471312,152.0,0.0001399,30,"2024-07-04T12:34:31.312",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126889,1720096471769,152.0,0.0001398,30,"2024-07-04T12:34:31.769",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126890,1720096471797,150.5,0.0001398,30,"2024-07-04T12:34:31.797",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126891,1720096471824,3248.0,0.0001398,30,"2024-07-04T12:34:31.824",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126892,1720096472254,150.5,0.0001397,30,"2024-07-04T12:34:32.254",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126893,1720096472287,3248.0,0.0001397,30,"2024-07-04T12:34:32.287",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126894,1720096472314,152.0,0.0001397,30,"2024-07-04T12:34:32.314",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126898,1720096591268,150.5,0.0001399,30,"2024-07-04T12:36:31.268",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126899,1720096591309,150.5,0.0001399,30,"2024-07-04T12:36:31.309",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126900,1720096591337,1173.0,0.0001399,30,"2024-07-04T12:36:31.337",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126901,1720096591364,150.5,0.0001399,30,"2024-07-04T12:36:31.364",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126902,1720096591780,150.5,0.0001398,30,"2024-07-04T12:36:31.780",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126903,1720096591808,150.5,0.0001398,30,"2024-07-04T12:36:31.808",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126904,1720096591838,1173.0,0.0001398,30,"2024-07-04T12:36:31.838",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126905,1720096591865,150.88,0.0001398,30,"2024-07-04T12:36:31.865",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126906,1720096592243,197.0,0.0001397,30,"2024-07-04T12:36:32.243",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126907,1720096592281,150.5,0.0001397,30,"2024-07-04T12:36:32.281",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126908,1720096592314,1173.0,0.0001397,30,"2024-07-04T12:36:32.314",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126909,1720096592660,2274.0,0.0001399,30,"2024-07-04T12:36:32.660",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126910,1720096593142,2274.0,0.0001398,30,"2024-07-04T12:36:33.142",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126911,1720096593615,2274.0,0.0001397,30,"2024-07-04T12:36:33.615",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126913,1720096712742,1591.0,0.0001399,30,"2024-07-04T12:38:32.742",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126914,1720096713230,1591.0,0.0001398,30,"2024-07-04T12:38:33.230",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126915,1720096713699,1591.0,0.0001397,30,"2024-07-04T12:38:33.699",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126916,1720096737021,18270.80017625,0.00011199,2,"2024-07-04T12:38:57.021",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127127,1720096832525,246.96,0.0001399,30,"2024-07-04T12:40:32.525",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127128,1720096832781,1114.0,0.0001399,30,"2024-07-04T12:40:32.781",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127129,1720096833055,1114.0,0.0001398,30,"2024-07-04T12:40:33.055",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127130,1720096833535,1114.0,0.0001397,30,"2024-07-04T12:40:33.535",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127131,1720096951593,246.96,0.0001399,30,"2024-07-04T12:42:31.593",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127132,1720096952526,780.0,0.0001399,30,"2024-07-04T12:42:32.526",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127133,1720096952557,822.0,0.0001399,30,"2024-07-04T12:42:32.557",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127134,1720096953059,822.0,0.0001398,30,"2024-07-04T12:42:33.059",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127135,1720096953097,780.0,0.0001398,30,"2024-07-04T12:42:33.097",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127136,1720096953569,822.0,0.0001397,30,"2024-07-04T12:42:33.569",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127137,1720096953700,780.0,0.0001397,30,"2024-07-04T12:42:33.700",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127138,1720097056954,500.0,0.00026,120,"2024-07-04T12:44:16.954",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127139,1720097072834,546.0,0.0001399,30,"2024-07-04T12:44:32.834",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127140,1720097073326,546.0,0.0001398,30,"2024-07-04T12:44:33.326",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127141,1720097073766,546.0,0.0001397,30,"2024-07-04T12:44:33.766",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127142,1720097085949,500.0,0.00026,120,"2024-07-04T12:44:45.949",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127143,1720097132107,686.4,0.0001119,2,"2024-07-04T12:45:32.107",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127144,1720097134044,3060.0,0.00026,120,"2024-07-04T12:45:34.044",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127145,1720097192439,150.5,0.0001399,30,"2024-07-04T12:46:32.439",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127146,1720097192466,382.0,0.0001399,30,"2024-07-04T12:46:32.466",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127147,1720097192923,382.0,0.0001398,30,"2024-07-04T12:46:32.923",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127148,1720097192949,150.5,0.0001398,30,"2024-07-04T12:46:32.949",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127149,1720097193393,150.5,0.0001397,30,"2024-07-04T12:46:33.393",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127150,1720097193425,382.0,0.0001397,30,"2024-07-04T12:46:33.425",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127151,1720097194494,150.5,0.0001399,30,"2024-07-04T12:46:34.494",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127152,1720097194970,150.5,0.0001398,30,"2024-07-04T12:46:34.970",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127153,1720097195452,158.84,0.0001397,30,"2024-07-04T12:46:35.452",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127154,1720097215491,2040.0,0.00026,120,"2024-07-04T12:46:55.491",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127155,1720097311370,575.0,0.0001399,30,"2024-07-04T12:48:31.370",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127156,1720097311680,575.0,0.0001398,30,"2024-07-04T12:48:31.680",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127157,1720097312194,575.0,0.0001397,30,"2024-07-04T12:48:32.194",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127158,1720097312483,267.0,0.0001399,30,"2024-07-04T12:48:32.483",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127159,1720097312954,267.0,0.0001398,30,"2024-07-04T12:48:32.954",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127160,1720097313442,267.0,0.0001397,30,"2024-07-04T12:48:33.442",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127171,1720097432325,-200.0,0.00012454,2,"2024-07-04T12:50:32.325",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127172,1720097432335,-373.53752446,0.0001251,2,"2024-07-04T12:50:32.335",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127173,1720097432347,-109.48781332,0.0001251,2,"2024-07-04T12:50:32.347",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127174,1720097432357,-150.0,0.000126,2,"2024-07-04T12:50:32.357",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127175,1720097432367,-59.1570093,0.00012811,2,"2024-07-04T12:50:32.367",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127176,1720097432379,-190.8429907,0.00012811,2,"2024-07-04T12:50:32.379",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127177,1720097432388,-239.18,0.00012853,2,"2024-07-04T12:50:32.388",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127178,1720097432399,-239.18,0.00012888,2,"2024-07-04T12:50:32.399",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127179,1720097432408,-239.18,0.00012923,2,"2024-07-04T12:50:32.408",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127180,1720097432420,-239.18,0.00012959,2,"2024-07-04T12:50:32.420",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127181,1720097432429,-264.43,0.00012986,2,"2024-07-04T12:50:32.429",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127182,1720097432438,-239.18,0.00012994,2,"2024-07-04T12:50:32.438",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127183,1720097432447,-300.0,0.00013016,2,"2024-07-04T12:50:32.447",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127184,1720097432457,-2719.35726719,0.00013017,2,"2024-07-04T12:50:32.457",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127185,1720097432467,-23900.0,0.00013017,2,"2024-07-04T12:50:32.467",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127186,1720097432476,-157.1593,0.00013028,2,"2024-07-04T12:50:32.476",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127187,1720097432486,-239.18,0.00013029,2,"2024-07-04T12:50:32.486",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127188,1720097432496,-166.48,0.00013059,2,"2024-07-04T12:50:32.496",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127189,1720097432505,-239.18,0.00013064,2,"2024-07-04T12:50:32.505",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127190,1720097432515,-286.59,0.00013097,2,"2024-07-04T12:50:32.515",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127191,1720097432524,-239.18,0.000131,2,"2024-07-04T12:50:32.524",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127192,1720097432533,-239.18,0.00013135,2,"2024-07-04T12:50:32.533",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127193,1720097432542,-239.18,0.0001317,2,"2024-07-04T12:50:32.542",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127194,1720097432551,-150.0,0.00013176,2,"2024-07-04T12:50:32.551",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127196,1720097432560,-239.18,0.00013205,2,"2024-07-04T12:50:32.560",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127198,1720097432570,-239.18,0.00013241,2,"2024-07-04T12:50:32.570",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127200,1720097432579,-200.0,0.00013245,2,"2024-07-04T12:50:32.579",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127202,1720097432588,-499.99,0.00013245,2,"2024-07-04T12:50:32.588",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127204,1720097432598,-239.18,0.00013276,2,"2024-07-04T12:50:32.598",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127206,1720097432607,-165.19,0.00013284,2,"2024-07-04T12:50:32.607",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127208,1720097432617,-239.18,0.00013311,2,"2024-07-04T12:50:32.617",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127209,1720097432626,-500.0,0.00013325,2,"2024-07-04T12:50:32.626",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127210,1720097432635,-239.18,0.00013346,2,"2024-07-04T12:50:32.635",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127212,1720097432644,-239.18,0.00013382,2,"2024-07-04T12:50:32.644",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127214,1720097432654,-239.18,0.00013417,2,"2024-07-04T12:50:32.654",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127216,1720097432665,-239.18,0.00013452,2,"2024-07-04T12:50:32.665",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127218,1720097432675,-686.4,0.00013454,2,"2024-07-04T12:50:32.675",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127220,1720097432685,-239.18,0.00013487,2,"2024-07-04T12:50:32.685",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127222,1720097432695,-239.18,0.00013523,2,"2024-07-04T12:50:32.695",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127223,1720097432704,-150.0,0.00013562,2,"2024-07-04T12:50:32.704",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127224,1720097432715,-1200.0,0.000136,4,"2024-07-04T12:50:32.715",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127225,1720097432727,-251.56,0.00013699,2,"2024-07-04T12:50:32.727",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127226,1720097432736,-166.1,0.00013699,2,"2024-07-04T12:50:32.736",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127227,1720097432745,-1162.66,0.00013699,2,"2024-07-04T12:50:32.745",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127228,1720097432755,-2751.0,0.00013699,2,"2024-07-04T12:50:32.755",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127229,1720097432764,-200.0,0.00013699,2,"2024-07-04T12:50:32.764",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127230,1720097432773,-2358.88,0.000137,2,"2024-07-04T12:50:32.773",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127231,1720097432782,-2400.0,0.000137,5,"2024-07-04T12:50:32.782",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127232,1720097432793,-3600.0,0.000138,5,"2024-07-04T12:50:32.793",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127233,1720097432804,-1000.0,0.00013889,2,"2024-07-04T12:50:32.804",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127234,1720097432815,-164.02360368,0.0001389,2,"2024-07-04T12:50:32.815",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127235,1720097432825,-1240.16262852,0.0001389,2,"2024-07-04T12:50:32.825",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127236,1720097432835,-860.88712682,0.0001389,2,"2024-07-04T12:50:32.835",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127237,1720097432844,-4705.77556512,0.0001389,2,"2024-07-04T12:50:32.844",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127238,1720097433198,-10049.34113488,0.0001389,2,"2024-07-04T12:50:33.198",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127239,1720097433208,-9106.156,0.0001389,2,"2024-07-04T12:50:33.208",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127240,1720097433217,-287.9612,0.0001389,2,"2024-07-04T12:50:33.217",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127241,1720097433227,-363.3224,0.0001389,2,"2024-07-04T12:50:33.227",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127242,1720097433237,-4800.0,0.000139,5,"2024-07-04T12:50:33.237",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127243,1720097433247,-168.3752446,0.00013949,2,"2024-07-04T12:50:33.247",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127244,1720097433256,-2773.34662843,0.0001398,2,"2024-07-04T12:50:33.256",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127245,1720097433265,-155.53425357,0.00013989,2,"2024-07-04T12:50:33.265",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127246,1720097433277,-22056.59504522,0.0001399,2,"2024-07-04T12:50:33.277",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127247,1720097433290,-716.59388063,0.0001399,2,"2024-07-04T12:50:33.290",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127248,1720097433302,-1931.16017973,0.0001399,2,"2024-07-04T12:50:33.302",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127249,1720097433313,-57449.99999999,0.0001399,2,"2024-07-04T12:50:33.313",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127250,1720097433372,187.0,0.0001399,30,"2024-07-04T12:50:33.372",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127251,1720097433468,187.0,0.0001398,30,"2024-07-04T12:50:33.468",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127252,1720097433768,187.0,0.0001397,30,"2024-07-04T12:50:33.768",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127275,1720097438073,-475.37381688,0.00013849,2,"2024-07-04T12:50:38.073",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127276,1720097438084,-3083.45900412,0.0001399,2,"2024-07-04T12:50:38.084",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127277,1720097438097,-450.95372915,0.0001399,2,"2024-07-04T12:50:38.097",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127278,1720097438224,-3001.08987017,0.0001399,2,"2024-07-04T12:50:38.224",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127279,1720097438238,-1156.04232611,0.0001399,2,"2024-07-04T12:50:38.238",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127280,1720097439868,-859.97599978,0.0001399,2,"2024-07-04T12:50:39.868",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127282,1720097439881,-1203.11344564,0.0001399,2,"2024-07-04T12:50:39.881",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127283,1720097439994,-348.40375138,0.0001399,2,"2024-07-04T12:50:39.994",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127314,1720097440377,-466.38107,0.0001399,2,"2024-07-04T12:50:40.377",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127327,1720097440494,-394.25387691,0.0001399,2,"2024-07-04T12:50:40.494",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127329,1720097440506,-486.63911185,0.0001399,2,"2024-07-04T12:50:40.506",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127364,1720097440846,-2117.5456,0.0001399,2,"2024-07-04T12:50:40.846",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127655,1720097443622,-407.011584,0.0001399,2,"2024-07-04T12:50:43.622",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127700,1720097445636,-304.64708104,0.0001399,2,"2024-07-04T12:50:45.636",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127701,1720097445648,-1004.647462,0.0001399,2,"2024-07-04T12:50:45.648",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127702,1720097445664,-28771.3212144,0.0001399,2,"2024-07-04T12:50:45.664",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127727,1720097446257,-253089.92087399,0.0001399,2,"2024-07-04T12:50:46.257",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127730,1720097446272,-3968.028,0.0001399,2,"2024-07-04T12:50:46.272",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127732,1720097446282,-188.23245816,0.0001399,2,"2024-07-04T12:50:46.282",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127734,1720097446291,-300.0,0.00013999,2,"2024-07-04T12:50:46.291",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127736,1720097446303,-300.0,0.00013999,2,"2024-07-04T12:50:46.303",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127738,1720097446313,-150.0,0.00013999,2,"2024-07-04T12:50:46.313",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127740,1720097446323,-139632.63171137,0.00014,2,"2024-07-04T12:50:46.323",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127742,1720097446335,-10397.538,0.00014,2,"2024-07-04T12:50:46.335",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127744,1720097446400,-798.31593769,0.00014,2,"2024-07-04T12:50:46.400",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127745,1720097446413,-1692.38017134,0.00014,2,"2024-07-04T12:50:46.413",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127746,1720097446430,-790.8346661,0.00014,2,"2024-07-04T12:50:46.430",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127747,1720097446443,-423.94605149,0.00014,2,"2024-07-04T12:50:46.443",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127748,1720097446456,-3261.01033345,0.00014,2,"2024-07-04T12:50:46.456",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127749,1720097446471,-480.16982061,0.00014,2,"2024-07-04T12:50:46.471",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127750,1720097448053,-14285.54150026,0.00014,2,"2024-07-04T12:50:48.053",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127751,1720097448166,-2024.19145493,0.00014,2,"2024-07-04T12:50:48.166",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127752,1720097448180,-1689.57717869,0.00014,2,"2024-07-04T12:50:48.180",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127753,1720097448191,-513.39332562,0.00014,2,"2024-07-04T12:50:48.191",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127754,1720097448203,-521.4739999,0.00014,2,"2024-07-04T12:50:48.203",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127755,1720097448213,-41426.61858732,0.00014,2,"2024-07-04T12:50:48.213",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127756,1720097448224,-264.64451628,0.00014,2,"2024-07-04T12:50:48.224",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127757,1720097448275,-358.54738649,0.00014,2,"2024-07-04T12:50:48.275",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127758,1720097448289,-651.49997446,0.00014,2,"2024-07-04T12:50:48.289",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127759,1720097448301,-418.28154273,0.00014,2,"2024-07-04T12:50:48.301",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127760,1720097448316,-574.3738,0.00014,2,"2024-07-04T12:50:48.316",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127761,1720097448329,-8571.89705668,0.00014,2,"2024-07-04T12:50:48.329",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127800,1720097552683,150.5,0.00014889,30,"2024-07-04T12:52:32.683",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127801,1720097553188,150.5,0.00014879,30,"2024-07-04T12:52:33.188",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127802,1720097553669,150.5,0.00014869,30,"2024-07-04T12:52:33.669",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127805,1720097596091,150.0,0.0002532,120,"2024-07-04T12:53:16.091",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127807,1720097671349,402.0,0.0001399,30,"2024-07-04T12:54:31.349",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127808,1720097671866,402.0,0.0001398,30,"2024-07-04T12:54:31.866",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127809,1720097672674,402.0,0.0001397,30,"2024-07-04T12:54:32.674",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127810,1720097672721,150.5,0.0001399,30,"2024-07-04T12:54:32.721",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127811,1720097672997,150.5,0.0001398,30,"2024-07-04T12:54:32.997",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127812,1720097673662,150.5,0.0001397,30,"2024-07-04T12:54:33.662",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127813,1720097703246,3000.0,0.00026,120,"2024-07-04T12:55:03.246",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127814,1720097792449,150.5,0.0001399,30,"2024-07-04T12:56:32.449",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127815,1720097792936,263.99,0.0001398,30,"2024-07-04T12:56:32.936",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127816,1720097810901,10990.99915211,0.00011199,2,"2024-07-04T12:56:50.901",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127817,1720097866071,2936.37176424,0.00011199,2,"2024-07-04T12:57:46.071",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127818,1720097867240,333.37234095,0.00011199,2,"2024-07-04T12:57:47.240",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127819,1720097887701,1161.26090945,0.00011199,2,"2024-07-04T12:58:07.701",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127821,1720097899670,202.3152245,0.00011199,2,"2024-07-04T12:58:19.670",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127822,1720097911920,150.5,0.0001399,30,"2024-07-04T12:58:31.920",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127823,1720097912047,150.5,0.0001398,30,"2024-07-04T12:58:32.047",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127824,1720097912777,150.5,0.0001397,30,"2024-07-04T12:58:32.777",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127825,1720097995043,3000.0,0.00026,120,"2024-07-04T12:59:55.043",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127826,1720098031482,885.7,0.00026,120,"2024-07-04T13:00:31.482",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127827,1720098032622,282.0,0.0001399,30,"2024-07-04T13:00:32.622",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127828,1720098033110,282.0,0.0001398,30,"2024-07-04T13:00:33.110",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127829,1720098033614,282.0,0.0001397,30,"2024-07-04T13:00:33.614",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127830,1720098056695,907.82408085,0.00011199,2,"2024-07-04T13:00:56.695",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127831,1720098087181,176279.83408986,0.00011199,2,"2024-07-04T13:01:27.181",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127832,1720098103402,3824.3,0.00026,120,"2024-07-04T13:01:43.402",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127833,1720098153878,1190.0,0.00026,120,"2024-07-04T13:02:33.878",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127834,1720098184194,167.69,0.0001025,2,"2024-07-04T13:03:04.194",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127835,1720098186173,675.55,0.00010894,2,"2024-07-04T13:03:06.173",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331128012,1720098392657,197.0,0.0001399,30,"2024-07-04T13:06:32.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128013,1720098393204,197.0,0.0001398,30,"2024-07-04T13:06:33.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128014,1720098393706,197.0,0.0001397,30,"2024-07-04T13:06:33.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128015,1720098407460,10990.99915211,0.00011199,2,"2024-07-04T13:06:47.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128016,1720098438185,435.4148852,0.00011199,2,"2024-07-04T13:07:18.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128017,1720098444342,491.61691634,0.00011199,2,"2024-07-04T13:07:24.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128018,1720098460812,205.32220319,0.00011199,2,"2024-07-04T13:07:40.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128019,1720098465329,1270.99037904,0.00011199,2,"2024-07-04T13:07:45.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128020,1720098468400,4210.1270146,0.00011199,2,"2024-07-04T13:07:48.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128023,1720098548279,232.33154416,0.00011199,2,"2024-07-04T13:09:08.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128024,1720098552124,727.64260232,0.00011199,2,"2024-07-04T13:09:12.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128027,1720098581179,254.227224,0.00011199,2,"2024-07-04T13:09:41.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128028,1720098591810,474.31821776,0.00011199,2,"2024-07-04T13:09:51.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128029,1720098631341,159.03252278,0.00011199,2,"2024-07-04T13:10:31.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128040,1720098632572,-2698.36433404,0.00012173,2,"2024-07-04T13:10:32.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128041,1720098632581,-250.0,0.0001229,2,"2024-07-04T13:10:32.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128042,1720098632591,-165.19,0.00012301,2,"2024-07-04T13:10:32.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128043,1720098632600,-500.0,0.00012309,2,"2024-07-04T13:10:32.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128044,1720098632610,-239.18,0.00012618,2,"2024-07-04T13:10:32.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128045,1720098632624,-160.0,0.0001263,2,"2024-07-04T13:10:32.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128046,1720098632634,-239.18,0.00012652,2,"2024-07-04T13:10:32.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128047,1720098632643,-264.43,0.00012654,2,"2024-07-04T13:10:32.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128048,1720098632654,-844.6469,0.00012676,2,"2024-07-04T13:10:32.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128049,1720098632663,-239.18,0.00012687,2,"2024-07-04T13:10:32.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128050,1720098632673,-250.0,0.00012698,2,"2024-07-04T13:10:32.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128051,1720098632682,-239.18,0.00012722,2,"2024-07-04T13:10:32.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128052,1720098632691,-150.99,0.00012722,2,"2024-07-04T13:10:32.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128053,1720098632700,-239.18,0.00012756,2,"2024-07-04T13:10:32.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128054,1720098632713,-9999.99,0.00012756,2,"2024-07-04T13:10:32.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128055,1720098632723,-1000.0,0.00012775,2,"2024-07-04T13:10:32.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128056,1720098632732,-23900.0,0.00012776,2,"2024-07-04T13:10:32.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128057,1720098632748,-167.05,0.00012785,2,"2024-07-04T13:10:32.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128058,1720098632757,-200.0,0.00012789,2,"2024-07-04T13:10:32.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128059,1720098632766,-239.18,0.00012791,2,"2024-07-04T13:10:32.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128060,1720098632776,-286.59,0.00012799,2,"2024-07-04T13:10:32.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128061,1720098632786,-1757.45,0.00012799,2,"2024-07-04T13:10:32.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128062,1720098632795,-150.0,0.00012813,2,"2024-07-04T13:10:32.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128063,1720098632808,-205.31,0.00012813,2,"2024-07-04T13:10:32.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128064,1720098632817,-239.18,0.00012825,2,"2024-07-04T13:10:32.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128065,1720098632826,-165.19,0.00012844,2,"2024-07-04T13:10:32.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128066,1720098632835,-239.18,0.0001286,2,"2024-07-04T13:10:32.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128067,1720098632844,-239.18,0.00012895,2,"2024-07-04T13:10:32.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128068,1720098632854,-239.18,0.00012929,2,"2024-07-04T13:10:32.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128069,1720098632863,-196.93,0.00012939,2,"2024-07-04T13:10:32.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128070,1720098632874,-239.18,0.00012964,2,"2024-07-04T13:10:32.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128071,1720098632883,-239.18,0.00012998,2,"2024-07-04T13:10:32.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128072,1720098632893,-157.1593,0.00013028,2,"2024-07-04T13:10:32.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128073,1720098632902,-2358.88,0.00013028,2,"2024-07-04T13:10:32.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128074,1720098632912,-239.18,0.00013033,2,"2024-07-04T13:10:32.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128075,1720098632921,-239.18,0.00013068,2,"2024-07-04T13:10:32.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128076,1720098632931,-239.18,0.00013102,2,"2024-07-04T13:10:32.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128077,1720098632940,-7574.37495729,0.00013128,2,"2024-07-04T13:10:32.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128078,1720098632952,-3416.62419482,0.00013128,2,"2024-07-04T13:10:32.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128079,1720098632962,-239.18,0.00013137,2,"2024-07-04T13:10:32.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128080,1720098632971,-600.44820519,0.00013158,2,"2024-07-04T13:10:32.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128081,1720098632983,-75.10179481,0.00013158,2,"2024-07-04T13:10:32.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128082,1720098632994,-239.18,0.00013171,2,"2024-07-04T13:10:32.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128083,1720098633003,-404.11218737,0.00013205,2,"2024-07-04T13:10:33.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128084,1720098633015,-212.78021782,0.00013205,2,"2024-07-04T13:10:33.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128085,1720098633024,-239.18,0.00013206,2,"2024-07-04T13:10:33.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128086,1720098633034,-239.18,0.00013241,2,"2024-07-04T13:10:33.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128087,1720098633043,-37.58826218,0.00013275,2,"2024-07-04T13:10:33.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128088,1720098633055,-201.59173782,0.00013275,2,"2024-07-04T13:10:33.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128089,1720098633065,-260.9404255,0.00013563,2,"2024-07-04T13:10:33.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128090,1720098634157,-280.56667432,0.00013563,2,"2024-07-04T13:10:34.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128093,1720098639632,-1046.49163408,0.00013516,2,"2024-07-04T13:10:39.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128094,1720098639643,-14.18290018,0.00013563,2,"2024-07-04T13:10:39.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128095,1720098639652,-3035.88040959,0.00013574,2,"2024-07-04T13:10:39.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128096,1720098639665,-172.63,0.00013594,2,"2024-07-04T13:10:39.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128097,1720098639675,-499.99,0.000136,2,"2024-07-04T13:10:39.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128098,1720098639684,-1162.66,0.00013699,2,"2024-07-04T13:10:39.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128099,1720098639696,-200.0,0.00013699,2,"2024-07-04T13:10:39.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128100,1720098639706,-2751.0,0.00013699,2,"2024-07-04T13:10:39.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128101,1720098639716,-1100.0,0.000137,5,"2024-07-04T13:10:39.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128102,1720098639726,-3538.7613883,0.00013736,2,"2024-07-04T13:10:39.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128103,1720098639736,-2300.0,0.000138,5,"2024-07-04T13:10:39.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128104,1720098639748,-236.00917099,0.00013848,2,"2024-07-04T13:10:39.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128105,1720098639757,-740.63865152,0.0001389,2,"2024-07-04T13:10:39.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128106,1720098639767,-305.5,0.0001389,2,"2024-07-04T13:10:39.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128107,1720098639778,-156.96807739,0.00013899,2,"2024-07-04T13:10:39.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128108,1720098639788,-4705.7756,0.000139,2,"2024-07-04T13:10:39.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128109,1720098639798,-165.6446,0.000139,2,"2024-07-04T13:10:39.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128110,1720098639807,-258.7944,0.000139,2,"2024-07-04T13:10:39.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128111,1720098639817,-3500.0,0.000139,5,"2024-07-04T13:10:39.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128112,1720098639827,-168.66115091,0.00013908,2,"2024-07-04T13:10:39.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128113,1720098639836,-1240.16262852,0.00013908,2,"2024-07-04T13:10:39.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128114,1720098639846,-977.7954116,0.00013908,2,"2024-07-04T13:10:39.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128115,1720098639856,-235.18587378,0.00013911,2,"2024-07-04T13:10:39.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128116,1720098639866,-12876.07596547,0.00013911,2,"2024-07-04T13:10:39.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128117,1720098639876,-303.51660676,0.00013913,2,"2024-07-04T13:10:39.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128118,1720098639885,-860.88712682,0.00013913,2,"2024-07-04T13:10:39.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128119,1720098639895,-1186.70252279,0.00013913,2,"2024-07-04T13:10:39.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128120,1720098639904,-163.85,0.00013918,2,"2024-07-04T13:10:39.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128121,1720098639914,-2204.37,0.0001399,2,"2024-07-04T13:10:39.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128122,1720098639925,-2204.37,0.0001399,2,"2024-07-04T13:10:39.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128123,1720098639935,-2204.37,0.0001399,2,"2024-07-04T13:10:39.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128124,1720098639945,-2204.37,0.0001399,2,"2024-07-04T13:10:39.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128125,1720098639956,-2204.37,0.0001399,2,"2024-07-04T13:10:39.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128126,1720098639966,-647.02185779,0.00013999,2,"2024-07-04T13:10:39.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128127,1720098639976,-199.15385019,0.00013999,2,"2024-07-04T13:10:39.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128128,1720098639987,-66081.67233473,0.00014,2,"2024-07-04T13:10:39.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128129,1720098640007,-169746.76539535,0.00014,2,"2024-07-04T13:10:40.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128130,1720098640020,-4314.48534886,0.00014,2,"2024-07-04T13:10:40.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128134,1720098640293,-1926.46621899,0.00014,2,"2024-07-04T13:10:40.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128136,1720098640305,-2053.33001568,0.00014,2,"2024-07-04T13:10:40.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128138,1720098640731,-3761.93,0.00014,2,"2024-07-04T13:10:40.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128139,1720098640746,-11371.81939981,0.00014,2,"2024-07-04T13:10:40.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128140,1720098640757,-271.88630665,0.00014,2,"2024-07-04T13:10:40.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128141,1720098640919,-30759.19951562,0.00014,2,"2024-07-04T13:10:40.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128142,1720098642893,-628.49058015,0.00014,2,"2024-07-04T13:10:42.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128143,1720098643092,-718.87488019,0.00014,2,"2024-07-04T13:10:43.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128149,1720098643291,-975.77700905,0.00014,2,"2024-07-04T13:10:43.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128155,1720098643302,-355.88193878,0.00014,2,"2024-07-04T13:10:43.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128159,1720098643315,-325.76985573,0.00014,2,"2024-07-04T13:10:43.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128243,1720098644098,-28642.5,0.00014,2,"2024-07-04T13:10:44.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128244,1720098644114,-8581.40463525,0.00014,2,"2024-07-04T13:10:44.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128246,1720098644125,-1555.96851,0.00014,2,"2024-07-04T13:10:44.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128258,1720098646421,-28138.98154396,0.00014,2,"2024-07-04T13:10:46.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128267,1720098648304,-465.19865419,0.00014,2,"2024-07-04T13:10:48.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128326,1720098648729,-85881.21978368,0.00014,2,"2024-07-04T13:10:48.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128327,1720098648740,-4964.74169893,0.00014,2,"2024-07-04T13:10:48.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128361,1720098665513,168.24,0.0001399,30,"2024-07-04T13:11:05.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128363,1720098781232,455686.43397859,0.00011199,2,"2024-07-04T13:13:01.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128364,1720098821357,25278.91374249,0.00011199,2,"2024-07-04T13:13:41.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128366,1720098860763,3880.59627434,0.00011199,2,"2024-07-04T13:14:20.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128376,1720098994352,22727.50628016,0.00011199,2,"2024-07-04T13:16:34.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128377,1720099009225,6236.67017232,0.00011199,2,"2024-07-04T13:16:49.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128378,1720099031818,530.36557167,0.00011199,2,"2024-07-04T13:17:11.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128379,1720099071355,251.10986832,0.00011199,2,"2024-07-04T13:17:51.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128380,1720099108586,-205.32220319,0.00012273,2,"2024-07-04T13:18:28.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128381,1720099108615,-240.83727174,0.00012302,2,"2024-07-04T13:18:28.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128382,1720099108645,-167.69,0.00012591,2,"2024-07-04T13:18:28.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128383,1720099112811,150.5,0.0001399,30,"2024-07-04T13:18:32.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128384,1720099113288,150.5,0.0001398,30,"2024-07-04T13:18:33.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128385,1720099113802,150.5,0.0001397,30,"2024-07-04T13:18:33.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128386,1720099124492,10990.99915211,0.00011199,2,"2024-07-04T13:18:44.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128387,1720099193242,6224.99011927,0.00011199,2,"2024-07-04T13:19:53.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128388,1720099411916,668.41,0.00010742,2,"2024-07-04T13:23:31.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128389,1720099434945,-1802.58439959,0.00012302,2,"2024-07-04T13:23:54.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128390,1720099434993,-159.30941425,0.00012302,2,"2024-07-04T13:23:54.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128391,1720099435037,-374.7068039,0.00012314,2,"2024-07-04T13:23:55.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128392,1720099435084,-12598.83,0.00012597,2,"2024-07-04T13:23:55.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128393,1720099435122,-23900.0,0.00012655,2,"2024-07-04T13:23:55.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128394,1720099472756,150.5,0.0001399,30,"2024-07-04T13:24:32.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128395,1720099473184,150.5,0.0001398,30,"2024-07-04T13:24:33.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128396,1720099473877,150.5,0.0001397,30,"2024-07-04T13:24:33.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128397,1720099519880,14046.23281188,0.00011199,2,"2024-07-04T13:25:19.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128403,1720099629757,-155.4020911,0.00012273,2,"2024-07-04T13:27:09.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128404,1720099629785,-155.0,0.00012302,2,"2024-07-04T13:27:09.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128405,1720099629806,-1013.87325221,0.00012302,2,"2024-07-04T13:27:09.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128406,1720099629829,-248.0,0.00012346,2,"2024-07-04T13:27:09.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128407,1720099629850,-1162.9,0.0001244,2,"2024-07-04T13:27:09.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128408,1720099629872,-250.0,0.00012589,2,"2024-07-04T13:27:09.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128409,1720099629894,-324.38,0.00012622,2,"2024-07-04T13:27:09.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128410,1720099629915,-168.0,0.00012639,2,"2024-07-04T13:27:09.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128411,1720099629940,-200.0,0.0001264,2,"2024-07-04T13:27:09.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128412,1720099629962,-157.79030062,0.00012662,2,"2024-07-04T13:27:09.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128413,1720099629984,-157.79030062,0.00012682,2,"2024-07-04T13:27:09.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128414,1720099630004,-1275.94,0.00012682,2,"2024-07-04T13:27:10.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128415,1720099630029,-3556.27,0.00012682,2,"2024-07-04T13:27:10.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128416,1720099630051,-157.79030062,0.00012702,2,"2024-07-04T13:27:10.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128417,1720099630071,-150.0,0.00012762,2,"2024-07-04T13:27:10.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128418,1720099630095,-181.99,0.00012803,2,"2024-07-04T13:27:10.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128419,1720099630116,-500.0,0.00012823,2,"2024-07-04T13:27:10.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128420,1720099630138,-150.99,0.00012823,2,"2024-07-04T13:27:10.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128421,1720099630159,-499.99,0.00013006,2,"2024-07-04T13:27:10.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128422,1720099630182,-668.41,0.00013006,2,"2024-07-04T13:27:10.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128423,1720099630204,-955.85753929,0.00013128,2,"2024-07-04T13:27:10.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128424,1720099630226,-338.11,0.00013192,2,"2024-07-04T13:27:10.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128425,1720099630249,-250.0,0.00013354,2,"2024-07-04T13:27:10.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128426,1720099630275,-761.3,0.00013404,2,"2024-07-04T13:27:10.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128427,1720099630298,-156.57,0.00013453,2,"2024-07-04T13:27:10.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128428,1720099630321,-1060.52038539,0.00013485,2,"2024-07-04T13:27:10.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128429,1720099630344,-181.83894053,0.00013485,2,"2024-07-04T13:27:10.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128430,1720099630374,-156.57,0.00013497,2,"2024-07-04T13:27:10.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128431,1720099630398,-156.57,0.00013541,2,"2024-07-04T13:27:10.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128432,1720099630420,-707.28,0.00013543,2,"2024-07-04T13:27:10.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128433,1720099630441,-496.10852137,0.00013574,2,"2024-07-04T13:27:10.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128434,1720099630463,-322.65423005,0.00013574,2,"2024-07-04T13:27:10.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128435,1720099630486,-1518.6252887,0.00013574,2,"2024-07-04T13:27:10.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128436,1720099630508,-224.77307689,0.00013574,2,"2024-07-04T13:27:10.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128437,1720099630532,-1344.90087674,0.00013574,2,"2024-07-04T13:27:10.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128438,1720099630554,-174361.29607514,0.00013584,2,"2024-07-04T13:27:10.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128439,1720099643121,-276.77552448,0.00013574,2,"2024-07-04T13:27:23.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128440,1720099643142,-717.8044979,0.00013574,2,"2024-07-04T13:27:23.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128441,1720099643162,-2721.84710475,0.00013574,2,"2024-07-04T13:27:23.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128442,1720099652113,-10903.28818665,0.00013574,2,"2024-07-04T13:27:32.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128443,1720099652135,-27687.54595541,0.00013584,2,"2024-07-04T13:27:32.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128444,1720099684147,5005.4137938,0.00025,60,"2024-07-04T13:28:04.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128445,1720099747764,6977.29346036,0.00011199,2,"2024-07-04T13:29:07.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128446,1720099747791,10000.0,0.00011199,2,"2024-07-04T13:29:07.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128447,1720099747812,10000.0,0.00011199,2,"2024-07-04T13:29:07.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128448,1720099747834,8889.03270169,0.00011199,2,"2024-07-04T13:29:07.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128449,1720099778015,150.0,0.00011199,2,"2024-07-04T13:29:38.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128450,1720099778038,150.0,0.00011199,2,"2024-07-04T13:29:38.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128451,1720099778061,150.0,0.00011199,2,"2024-07-04T13:29:38.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128452,1720099778082,150.0,0.00011199,2,"2024-07-04T13:29:38.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128453,1720099778102,150.0,0.00011199,2,"2024-07-04T13:29:38.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128454,1720099778122,150.0,0.00011199,2,"2024-07-04T13:29:38.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128455,1720099778143,150.0,0.00011199,2,"2024-07-04T13:29:38.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128456,1720099778163,150.0,0.00011199,2,"2024-07-04T13:29:38.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128457,1720099778184,150.0,0.00011199,2,"2024-07-04T13:29:38.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128458,1720099778210,150.0,0.00011199,2,"2024-07-04T13:29:38.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128459,1720099778229,150.0,0.00011199,2,"2024-07-04T13:29:38.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128460,1720099778249,150.0,0.00011199,2,"2024-07-04T13:29:38.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128461,1720099778269,150.0,0.00011199,2,"2024-07-04T13:29:38.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128462,1720099778290,150.0,0.00011199,2,"2024-07-04T13:29:38.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128463,1720099778312,150.0,0.00011199,2,"2024-07-04T13:29:38.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128464,1720099778333,150.0,0.00011199,2,"2024-07-04T13:29:38.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128465,1720099778355,1110.96729831,0.00011199,2,"2024-07-04T13:29:38.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128466,1720099778376,7482.38903503,0.00011199,2,"2024-07-04T13:29:38.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128486,1720099832798,150.5,0.00015591,30,"2024-07-04T13:30:32.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128487,1720099832922,-814.83709404,0.00012762,2,"2024-07-04T13:30:32.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128488,1720099832932,-745.07,0.00012789,2,"2024-07-04T13:30:32.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128489,1720099832942,-694.03,0.00012795,2,"2024-07-04T13:30:32.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128490,1720099832951,-3797.27,0.00012806,2,"2024-07-04T13:30:32.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128491,1720099832961,-156.57,0.00012827,2,"2024-07-04T13:30:32.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128492,1720099832970,-188.64,0.00012862,2,"2024-07-04T13:30:32.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128493,1720099832984,-250.1188737,0.00012868,2,"2024-07-04T13:30:32.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128494,1720099833004,-1045.6330062,0.00012868,2,"2024-07-04T13:30:33.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128495,1720099833020,-3926.49999992,0.00012868,2,"2024-07-04T13:30:33.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128496,1720099833033,-2256.06013182,0.00012868,2,"2024-07-04T13:30:33.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128497,1720099833048,-25511.76758924,0.00012868,2,"2024-07-04T13:30:33.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128498,1720099833058,-250.0,0.00012868,2,"2024-07-04T13:30:33.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128499,1720099833068,-156.57,0.00012878,2,"2024-07-04T13:30:33.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128500,1720099833078,-1908.36898285,0.00012929,2,"2024-07-04T13:30:33.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128501,1720099833089,-1896.44266,0.00012929,2,"2024-07-04T13:30:33.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128502,1720099833101,-514.33835715,0.00012929,2,"2024-07-04T13:30:33.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128503,1720099833111,-95.52508947,0.0001293,2,"2024-07-04T13:30:33.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128504,1720099833123,-61.04491053,0.0001293,2,"2024-07-04T13:30:33.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128505,1720099833132,-2451.29,0.0001298,2,"2024-07-04T13:30:33.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128506,1720099833141,-156.57,0.00012981,2,"2024-07-04T13:30:33.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128507,1720099833150,-156.57,0.00013032,2,"2024-07-04T13:30:33.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128508,1720099833160,-156.57,0.00013084,2,"2024-07-04T13:30:33.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128509,1720099833170,-1386.32762462,0.00013128,2,"2024-07-04T13:30:33.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128510,1720099833180,-7339.33134264,0.00013128,2,"2024-07-04T13:30:33.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128511,1720099833190,-1013.43253193,0.00013128,2,"2024-07-04T13:30:33.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128512,1720099833199,-156.57,0.00013135,2,"2024-07-04T13:30:33.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128513,1720099833209,-156.57,0.00013187,2,"2024-07-04T13:30:33.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128514,1720099833218,-156.57,0.00013238,2,"2024-07-04T13:30:33.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128515,1720099833234,-156.57,0.0001329,2,"2024-07-04T13:30:33.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128517,1720099833244,-156.57,0.00013341,2,"2024-07-04T13:30:33.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128519,1720099833254,-156.57,0.00013392,2,"2024-07-04T13:30:33.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128521,1720099833263,-156.57,0.00013444,2,"2024-07-04T13:30:33.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128525,1720099833273,-735.4374,0.00013484,2,"2024-07-04T13:30:33.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128528,1720099833282,-156.57,0.00013495,2,"2024-07-04T13:30:33.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128531,1720099833292,-1708.54139277,0.00013574,2,"2024-07-04T13:30:33.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128536,1720099833313,-867.54053177,0.00013574,2,"2024-07-04T13:30:33.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128538,1720099833323,-927.95533719,0.00013636,2,"2024-07-04T13:30:33.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128540,1720099833333,-163.85,0.00013699,2,"2024-07-04T13:30:33.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128541,1720099833343,-421.15,0.00013699,2,"2024-07-04T13:30:33.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128542,1720099833353,-904.58,0.00013699,2,"2024-07-04T13:30:33.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128543,1720099833363,-800.0,0.000137,5,"2024-07-04T13:30:33.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128544,1720099833373,-2006.991,0.00013721,2,"2024-07-04T13:30:33.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128545,1720099833386,-63065.25792855,0.00013721,2,"2024-07-04T13:30:33.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128546,1720099833399,-177599.74207145,0.00013721,2,"2024-07-04T13:30:33.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128547,1720099833408,-526.547858,0.00013759,2,"2024-07-04T13:30:33.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128548,1720099833417,-1103.95437759,0.00013799,2,"2024-07-04T13:30:33.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128549,1720099833427,-1600.0,0.000138,5,"2024-07-04T13:30:33.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128550,1720099833436,-2430.69677,0.0001386,2,"2024-07-04T13:30:33.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128551,1720099833445,-2430.69678,0.0001386,2,"2024-07-04T13:30:33.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128552,1720099833454,-2430.69678,0.0001386,2,"2024-07-04T13:30:33.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128553,1720099833464,-248.0,0.00013889,2,"2024-07-04T13:30:33.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128554,1720099833475,-155.4007413,0.00013899,2,"2024-07-04T13:30:33.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128555,1720099833485,-518.69562264,0.00013899,2,"2024-07-04T13:30:33.485",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128556,1720099833495,-518.69562264,0.00013899,2,"2024-07-04T13:30:33.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128557,1720099833504,-3760.72128107,0.000139,2,"2024-07-04T13:30:33.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128558,1720099833515,-3344.1558,0.000139,2,"2024-07-04T13:30:33.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128559,1720099833525,-352.6212,0.000139,2,"2024-07-04T13:30:33.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128560,1720099833534,-374.8776,0.000139,2,"2024-07-04T13:30:33.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128561,1720099833545,-26009.144,0.000139,2,"2024-07-04T13:30:33.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128562,1720099833555,-174.83982574,0.000139,2,"2024-07-04T13:30:33.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128563,1720099833565,-168.97615401,0.000139,2,"2024-07-04T13:30:33.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128564,1720099833575,-181.83894052,0.000139,2,"2024-07-04T13:30:33.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128565,1720099833584,-2400.0,0.000139,5,"2024-07-04T13:30:33.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128566,1720099833594,-305.16868949,0.000139,2,"2024-07-04T13:30:33.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128567,1720099833604,-384.20872226,0.00013916,2,"2024-07-04T13:30:33.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128568,1720099833614,-174.18,0.00013969,2,"2024-07-04T13:30:33.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128569,1720099833624,-850.14116329,0.00013981,2,"2024-07-04T13:30:33.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128570,1720099833636,-679.1,0.00013981,2,"2024-07-04T13:30:33.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128571,1720099833647,-1202.02211154,0.00013981,2,"2024-07-04T13:30:33.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128572,1720099833659,-1750.0,0.00013981,2,"2024-07-04T13:30:33.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128573,1720099833671,-4591.446,0.00013981,2,"2024-07-04T13:30:33.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128574,1720099833684,-3015.47533415,0.00013981,2,"2024-07-04T13:30:33.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128575,1720099833694,-328.85804811,0.00013989,2,"2024-07-04T13:30:33.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128576,1720099833704,-736513.75556598,0.00014,2,"2024-07-04T13:30:33.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128577,1720099833765,-925.07724057,0.00014,2,"2024-07-04T13:30:33.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128578,1720099833776,-3082.03617125,0.00014,2,"2024-07-04T13:30:33.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128579,1720099833788,-6690.0,0.00014,2,"2024-07-04T13:30:33.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128580,1720099833835,150.5,0.00015581,30,"2024-07-04T13:30:33.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128581,1720099833915,182.46,0.00015571,30,"2024-07-04T13:30:33.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128587,1720099838850,-1236.84,0.00012365,2,"2024-07-04T13:30:38.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128588,1720099838861,-10993.35633334,0.00013574,2,"2024-07-04T13:30:38.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128589,1720099838871,-745.11,0.00013574,2,"2024-07-04T13:30:38.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128590,1720099838881,-24097.12588078,0.00014,2,"2024-07-04T13:30:38.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128591,1720099838893,-15524.9999999,0.00014,2,"2024-07-04T13:30:38.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128592,1720099838905,-2308.54139277,0.00014,2,"2024-07-04T13:30:38.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128593,1720099838917,-572.58201,0.00014,2,"2024-07-04T13:30:38.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128594,1720099838929,-5718.1,0.00014,2,"2024-07-04T13:30:38.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128595,1720099838946,-356.38569332,0.00014,2,"2024-07-04T13:30:38.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128596,1720099838957,-288.864,0.00014,2,"2024-07-04T13:30:38.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128597,1720099838969,-340.6605,0.00014,2,"2024-07-04T13:30:38.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128598,1720099838988,-515637.70271307,0.00014,2,"2024-07-04T13:30:38.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128599,1720099839001,-1299.9999998,0.00014,2,"2024-07-04T13:30:39.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128600,1720099839043,-6254.97641685,0.00014,2,"2024-07-04T13:30:39.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128607,1720099839282,-824.3627464,0.00014,2,"2024-07-04T13:30:39.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128610,1720099839295,-208093.07370332,0.00014,2,"2024-07-04T13:30:39.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128612,1720099839305,-200.0,0.00014,2,"2024-07-04T13:30:39.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128614,1720099839316,-2000.0,0.00014,2,"2024-07-04T13:30:39.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128616,1720099839327,-200.0,0.00014,2,"2024-07-04T13:30:39.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128618,1720099839337,-2430.69678,0.00014,2,"2024-07-04T13:30:39.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128648,1720099839627,-2430.69678,0.00014,2,"2024-07-04T13:30:39.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128650,1720099839638,-2430.69678,0.00014,2,"2024-07-04T13:30:39.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128652,1720099839648,-461.65351825,0.00014,2,"2024-07-04T13:30:39.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128654,1720099839659,-233.51509904,0.00014081,2,"2024-07-04T13:30:39.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128656,1720099839670,-2000.0,0.0001414,2,"2024-07-04T13:30:39.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128658,1720099839682,-200.0,0.0001414,2,"2024-07-04T13:30:39.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128660,1720099839693,-1869.19743812,0.00014281,2,"2024-07-04T13:30:39.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128662,1720099839703,-1103.95437756,0.00014664,2,"2024-07-04T13:30:39.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128664,1720099839713,-184.79066687,0.00014675,2,"2024-07-04T13:30:39.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128666,1720099839723,-165.84641448,0.00014685,2,"2024-07-04T13:30:39.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128668,1720099839740,-12088.18460892,0.00014791,2,"2024-07-04T13:30:39.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128670,1720099839750,-150.0,0.00014818,2,"2024-07-04T13:30:39.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128672,1720099839760,-338.11,0.00014842,2,"2024-07-04T13:30:39.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128674,1720099839770,-227.14852012,0.00014849,2,"2024-07-04T13:30:39.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128676,1720099839780,-623.36422126,0.00014899,2,"2024-07-04T13:30:39.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128678,1720099839790,-927.95533718,0.00014958,2,"2024-07-04T13:30:39.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128680,1720099839800,-623.36422126,0.00014966,2,"2024-07-04T13:30:39.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128682,1720099839810,-155.0,0.00014999,2,"2024-07-04T13:30:39.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128684,1720099839820,-163.85,0.00015068,2,"2024-07-04T13:30:39.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128686,1720099839830,-668.41,0.0001527,2,"2024-07-04T13:30:39.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128688,1720099839840,-248.0,0.00015433,2,"2024-07-04T13:30:39.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128690,1720099839850,-60061.66367915,0.00015535,2,"2024-07-04T13:30:39.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128692,1720099839860,-12088.18460892,0.00015601,2,"2024-07-04T13:30:39.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128694,1720099839870,-1103.95437756,0.00015692,2,"2024-07-04T13:30:39.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128696,1720099839880,-181.99,0.00016004,2,"2024-07-04T13:30:39.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128698,1720099839890,-168.11,0.00016054,2,"2024-07-04T13:30:39.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128700,1720099839900,-927.95533718,0.0001628,2,"2024-07-04T13:30:39.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128702,1720099839910,-233.51509904,0.00016283,2,"2024-07-04T13:30:39.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128704,1720099839920,-4013.82385302,0.00016411,2,"2024-07-04T13:30:39.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128744,1720099840320,-8074.3607559,0.00016411,2,"2024-07-04T13:30:40.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128746,1720099840330,-163.85,0.00016438,2,"2024-07-04T13:30:40.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128748,1720099840341,-338.11,0.00016491,2,"2024-07-04T13:30:40.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128750,1720099840351,-1227.0,0.000167,2,"2024-07-04T13:30:40.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128752,1720099840363,-1103.95437756,0.00016721,2,"2024-07-04T13:30:40.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128754,1720099840373,-296.02262439,0.00016933,2,"2024-07-04T13:30:40.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128756,1720099840383,-248.0,0.00016976,2,"2024-07-04T13:30:40.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128758,1720099840394,-12088.18460892,0.00017221,2,"2024-07-04T13:30:40.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128760,1720099840405,-2710.0,0.000173,2,"2024-07-04T13:30:40.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128762,1720099840416,-597.0,0.000175,2,"2024-07-04T13:30:40.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128764,1720099840427,-368.41430848,0.00017533,2,"2024-07-04T13:30:40.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128766,1720099840438,-668.41,0.00017534,2,"2024-07-04T13:30:40.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128768,1720099840448,-150.0,0.00017601,2,"2024-07-04T13:30:40.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128770,1720099840458,-927.95533718,0.00017602,2,"2024-07-04T13:30:40.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128772,1720099840469,-1103.95437756,0.00017749,2,"2024-07-04T13:30:40.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128774,1720099840486,-651.3672034,0.00017829,2,"2024-07-04T13:30:40.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128776,1720099840497,-413.1577798,0.00018,2,"2024-07-04T13:30:40.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128778,1720099840507,-12088.18460892,0.00018031,2,"2024-07-04T13:30:40.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128780,1720099840518,-151.0,0.00018031,2,"2024-07-04T13:30:40.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128782,1720099840529,-875.252269,0.00018031,2,"2024-07-04T13:30:40.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128784,1720099840540,-151.0,0.00018031,2,"2024-07-04T13:30:40.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128786,1720099840551,-875.252269,0.00018031,2,"2024-07-04T13:30:40.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128788,1720099840561,-151.0,0.00018031,2,"2024-07-04T13:30:40.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128790,1720099840572,-151.0,0.00018031,2,"2024-07-04T13:30:40.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128792,1720099840583,-219.065315,0.00018031,2,"2024-07-04T13:30:40.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128794,1720099840593,-151.0,0.00018031,2,"2024-07-04T13:30:40.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128796,1720099840603,-151.0,0.00018031,2,"2024-07-04T13:30:40.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128798,1720099840614,-338.11,0.0001814,2,"2024-07-04T13:30:40.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128800,1720099840624,-165.19,0.00018452,2,"2024-07-04T13:30:40.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128802,1720099840635,-233.51509904,0.00018486,2,"2024-07-04T13:30:40.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128804,1720099840646,-248.0,0.00018519,2,"2024-07-04T13:30:40.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128806,1720099840657,-1103.95437756,0.00018777,2,"2024-07-04T13:30:40.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128808,1720099840668,-12088.18460892,0.0001884,2,"2024-07-04T13:30:40.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128810,1720099840681,-154.12,0.00018849,30,"2024-07-04T13:30:40.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128812,1720099840692,-153.27,0.000189,2,"2024-07-04T13:30:40.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128814,1720099840703,-544.69316985,0.00018919,2,"2024-07-04T13:30:40.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128816,1720099840714,-531.98494053,0.00018919,2,"2024-07-04T13:30:40.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128818,1720099840724,-927.95533718,0.00018924,2,"2024-07-04T13:30:40.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128821,1720099840745,-858.87210119,0.00018943,2,"2024-07-04T13:30:40.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128823,1720099840755,-1250.0,0.00019,2,"2024-07-04T13:30:40.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128825,1720099840768,-188.0,0.000191,2,"2024-07-04T13:30:40.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128827,1720099840778,-167.05,0.00019177,2,"2024-07-04T13:30:40.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128829,1720099840788,-421.15,0.00019178,2,"2024-07-04T13:30:40.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128831,1720099840797,-250.0,0.00019178,2,"2024-07-04T13:30:40.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128833,1720099840807,-181.99,0.00019205,2,"2024-07-04T13:30:40.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128835,1720099840816,-304.23744085,0.0001935,2,"2024-07-04T13:30:40.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128837,1720099840826,-155.0,0.00019389,2,"2024-07-04T13:30:40.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128838,1720099840836,-1987.0,0.000195,2,"2024-07-04T13:30:40.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128840,1720099840847,-10816.27202382,0.00019501,2,"2024-07-04T13:30:40.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128843,1720099840861,-11543.87397618,0.00019501,2,"2024-07-04T13:30:40.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128846,1720099840872,-817.015,0.00019501,2,"2024-07-04T13:30:40.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128849,1720099840883,-12088.18460892,0.0001965,2,"2024-07-04T13:30:40.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128851,1720099840895,-1010.23898922,0.000197,2,"2024-07-04T13:30:40.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128853,1720099840906,-338.11,0.00019789,2,"2024-07-04T13:30:40.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128855,1720099840918,-668.41,0.00019798,2,"2024-07-04T13:30:40.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128857,1720099840928,-151.0,0.000198,2,"2024-07-04T13:30:40.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128858,1720099840939,-151.0,0.000198,2,"2024-07-04T13:30:40.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128859,1720099840950,-151.0,0.000198,2,"2024-07-04T13:30:40.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128860,1720099840960,-151.0,0.000198,2,"2024-07-04T13:30:40.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128862,1720099840971,-151.0,0.000198,2,"2024-07-04T13:30:40.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128865,1720099841018,-151.0,0.000198,2,"2024-07-04T13:30:41.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128867,1720099841031,-151.0,0.000198,2,"2024-07-04T13:30:41.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128868,1720099841042,-151.0,0.000198,2,"2024-07-04T13:30:41.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128871,1720099841052,-251.134886,0.000198,2,"2024-07-04T13:30:41.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128873,1720099841063,-299.638432,0.000198,2,"2024-07-04T13:30:41.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128875,1720099841073,-151.0,0.000198,2,"2024-07-04T13:30:41.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128877,1720099841083,-151.0,0.000198,2,"2024-07-04T13:30:41.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128879,1720099841094,-237.11575,0.000198,2,"2024-07-04T13:30:41.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128881,1720099841104,-237.11575,0.000198,2,"2024-07-04T13:30:41.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128882,1720099841114,-151.0,0.000198,2,"2024-07-04T13:30:41.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128883,1720099841124,-151.0,0.000198,2,"2024-07-04T13:30:41.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128885,1720099841134,-151.0,0.000198,2,"2024-07-04T13:30:41.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128887,1720099841143,-151.0,0.000198,2,"2024-07-04T13:30:41.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128889,1720099841153,-151.0,0.000198,2,"2024-07-04T13:30:41.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128891,1720099841164,-183.707681,0.000198,2,"2024-07-04T13:30:41.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128893,1720099841174,-183.707681,0.000198,2,"2024-07-04T13:30:41.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128895,1720099841185,-151.0,0.000198,2,"2024-07-04T13:30:41.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128897,1720099841195,-151.0,0.000198,2,"2024-07-04T13:30:41.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128899,1720099841206,-151.0,0.000198,2,"2024-07-04T13:30:41.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128901,1720099841216,-151.0,0.000198,2,"2024-07-04T13:30:41.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128903,1720099841226,-151.553381,0.000198,2,"2024-07-04T13:30:41.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128904,1720099841238,-151.0,0.000198,2,"2024-07-04T13:30:41.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128906,1720099841248,-151.0,0.000198,2,"2024-07-04T13:30:41.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128908,1720099841258,-151.0,0.000198,2,"2024-07-04T13:30:41.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128910,1720099841267,-437.493836,0.000198,2,"2024-07-04T13:30:41.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128912,1720099841277,-437.493836,0.000198,2,"2024-07-04T13:30:41.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128914,1720099841286,-437.600367,0.000198,2,"2024-07-04T13:30:41.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128916,1720099841296,-437.600367,0.000198,2,"2024-07-04T13:30:41.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128918,1720099841306,-741.775607,0.000198,2,"2024-07-04T13:30:41.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128920,1720099841316,-151.0,0.000198,2,"2024-07-04T13:30:41.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128922,1720099841325,-741.775607,0.000198,2,"2024-07-04T13:30:41.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128924,1720099841335,-151.0,0.000198,2,"2024-07-04T13:30:41.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128926,1720099841345,-151.0,0.000198,2,"2024-07-04T13:30:41.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128928,1720099841354,-547.004729,0.000198,2,"2024-07-04T13:30:41.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128930,1720099841364,-547.004729,0.000198,2,"2024-07-04T13:30:41.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128932,1720099841375,-151.0,0.000198,2,"2024-07-04T13:30:41.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128934,1720099841385,-151.0,0.000198,2,"2024-07-04T13:30:41.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128936,1720099841394,-151.0,0.000198,2,"2024-07-04T13:30:41.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128938,1720099841403,-151.0,0.000198,2,"2024-07-04T13:30:41.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128940,1720099841413,-151.0,0.000198,2,"2024-07-04T13:30:41.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128941,1720099841422,-151.0,0.000198,2,"2024-07-04T13:30:41.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128943,1720099841431,-782.576492,0.000198,2,"2024-07-04T13:30:41.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128945,1720099841441,-190.649827,0.000198,2,"2024-07-04T13:30:41.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128947,1720099841450,-782.576492,0.000198,2,"2024-07-04T13:30:41.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128949,1720099841459,-154.270204,0.000198,2,"2024-07-04T13:30:41.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128951,1720099841469,-151.0,0.000198,2,"2024-07-04T13:30:41.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128953,1720099841484,-154.270204,0.000198,2,"2024-07-04T13:30:41.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128955,1720099841493,-230061.27826,0.000198,2,"2024-07-04T13:30:41.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128957,1720099841502,-151.0,0.000198,2,"2024-07-04T13:30:41.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128959,1720099841515,-151.0,0.000198,2,"2024-07-04T13:30:41.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128961,1720099841524,-151.0,0.000198,2,"2024-07-04T13:30:41.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128963,1720099841533,-151.0,0.000198,2,"2024-07-04T13:30:41.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128965,1720099841542,-151.0,0.000198,2,"2024-07-04T13:30:41.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128967,1720099841551,-151.0,0.000198,2,"2024-07-04T13:30:41.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128969,1720099841560,-151.0,0.000198,2,"2024-07-04T13:30:41.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128971,1720099841570,-875.252269,0.000198,2,"2024-07-04T13:30:41.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128973,1720099841580,-151.0,0.000198,2,"2024-07-04T13:30:41.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128975,1720099841590,-875.252269,0.000198,2,"2024-07-04T13:30:41.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128977,1720099841599,-158.053713,0.000198,2,"2024-07-04T13:30:41.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128979,1720099841609,-151.0,0.000198,2,"2024-07-04T13:30:41.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128980,1720099841619,-151.0,0.000198,2,"2024-07-04T13:30:41.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128982,1720099841628,-151.0,0.000198,2,"2024-07-04T13:30:41.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128984,1720099841638,-151.0,0.000198,2,"2024-07-04T13:30:41.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128986,1720099841648,-151.0,0.000198,2,"2024-07-04T13:30:41.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128988,1720099841658,-190.150671,0.000198,2,"2024-07-04T13:30:41.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128990,1720099841668,-151.0,0.000198,2,"2024-07-04T13:30:41.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128992,1720099841679,-190.150671,0.000198,2,"2024-07-04T13:30:41.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128994,1720099841689,-152.744927,0.000198,2,"2024-07-04T13:30:41.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128996,1720099841699,-3796.956933,0.000198,2,"2024-07-04T13:30:41.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128998,1720099841708,-151.0,0.000198,2,"2024-07-04T13:30:41.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129000,1720099841718,-3796.956933,0.000198,2,"2024-07-04T13:30:41.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129002,1720099841733,-810.682007,0.000198,2,"2024-07-04T13:30:41.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129004,1720099841742,-810.682007,0.000198,2,"2024-07-04T13:30:41.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129006,1720099841751,-151.0,0.000198,2,"2024-07-04T13:30:41.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129008,1720099841761,-151.0,0.000198,2,"2024-07-04T13:30:41.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129010,1720099841771,-151.0,0.000198,2,"2024-07-04T13:30:41.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129012,1720099841780,-151.0,0.000198,2,"2024-07-04T13:30:41.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129014,1720099841790,-151.0,0.000198,2,"2024-07-04T13:30:41.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129016,1720099841799,-151.0,0.000198,2,"2024-07-04T13:30:41.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129018,1720099841808,-1103.95437756,0.00019805,2,"2024-07-04T13:30:41.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129020,1720099841818,-151.0,0.000199,2,"2024-07-04T13:30:41.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129022,1720099841827,-151.0,0.000199,2,"2024-07-04T13:30:41.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129024,1720099841837,-151.0,0.000199,2,"2024-07-04T13:30:41.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129026,1720099841846,-151.0,0.000199,2,"2024-07-04T13:30:41.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129028,1720099841856,-151.0,0.000199,2,"2024-07-04T13:30:41.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129030,1720099841865,-151.0,0.000199,2,"2024-07-04T13:30:41.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129032,1720099841874,-151.0,0.000199,2,"2024-07-04T13:30:41.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129034,1720099841883,-151.0,0.000199,2,"2024-07-04T13:30:41.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129036,1720099841892,-151.0,0.000199,2,"2024-07-04T13:30:41.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129038,1720099841902,-151.0,0.000199,2,"2024-07-04T13:30:41.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129040,1720099841912,-151.0,0.000199,2,"2024-07-04T13:30:41.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129042,1720099841921,-237.11575,0.000199,2,"2024-07-04T13:30:41.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129044,1720099841931,-237.11575,0.000199,2,"2024-07-04T13:30:41.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129046,1720099841940,-314416.365587,0.000199,2,"2024-07-04T13:30:41.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129048,1720099841950,-151.0,0.000199,2,"2024-07-04T13:30:41.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129050,1720099841959,-151.0,0.000199,2,"2024-07-04T13:30:41.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129052,1720099841969,-190.150671,0.000199,2,"2024-07-04T13:30:41.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129054,1720099841981,-151.0,0.000199,2,"2024-07-04T13:30:41.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129056,1720099841991,-190.150671,0.000199,2,"2024-07-04T13:30:41.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129057,1720099842000,-3796.956933,0.000199,2,"2024-07-04T13:30:42.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129059,1720099842009,-151.0,0.000199,2,"2024-07-04T13:30:42.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129061,1720099842018,-3796.956933,0.000199,2,"2024-07-04T13:30:42.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129063,1720099842031,-810.682007,0.000199,2,"2024-07-04T13:30:42.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129065,1720099842041,-810.682007,0.000199,2,"2024-07-04T13:30:42.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129067,1720099842050,-151.0,0.000199,2,"2024-07-04T13:30:42.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129069,1720099842059,-151.0,0.000199,2,"2024-07-04T13:30:42.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129071,1720099842068,-151.0,0.000199,2,"2024-07-04T13:30:42.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129073,1720099842077,-151.0,0.000199,2,"2024-07-04T13:30:42.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129075,1720099842087,-151.0,0.000199,2,"2024-07-04T13:30:42.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129077,1720099842097,-151.0,0.000199,2,"2024-07-04T13:30:42.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129079,1720099842107,-265.06151719,0.0002,2,"2024-07-04T13:30:42.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129081,1720099842119,-927.95533718,0.00020246,2,"2024-07-04T13:30:42.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129083,1720099842128,-12088.18460892,0.0002046,2,"2024-07-04T13:30:42.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129085,1720099842137,-233.51509904,0.00020688,2,"2024-07-04T13:30:42.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129087,1720099842147,-271.0,0.000208,5,"2024-07-04T13:30:42.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129089,1720099842156,-151.0,0.00020822,2,"2024-07-04T13:30:42.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129091,1720099842166,-151.0,0.00020822,2,"2024-07-04T13:30:42.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129093,1720099842175,-1103.95437756,0.00020834,2,"2024-07-04T13:30:42.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129095,1720099842184,-9106.52345153,0.0002087,2,"2024-07-04T13:30:42.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129097,1720099842193,-29004.16,0.00020951,2,"2024-07-04T13:30:42.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129099,1720099842202,-151.0,0.00020951,2,"2024-07-04T13:30:42.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129101,1720099842211,-151.0,0.00020951,2,"2024-07-04T13:30:42.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129103,1720099842220,-151.0,0.00020951,2,"2024-07-04T13:30:42.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129105,1720099842230,-151.0,0.00020951,2,"2024-07-04T13:30:42.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129107,1720099842239,-183.707681,0.00020951,2,"2024-07-04T13:30:42.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129109,1720099842248,-183.707681,0.00020951,2,"2024-07-04T13:30:42.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129111,1720099842257,-151.0,0.00020951,2,"2024-07-04T13:30:42.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129113,1720099842266,-151.0,0.00020951,2,"2024-07-04T13:30:42.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129115,1720099842275,-151.0,0.00020951,2,"2024-07-04T13:30:42.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129117,1720099842285,-151.0,0.00020951,2,"2024-07-04T13:30:42.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129118,1720099842294,-151.0,0.00020951,2,"2024-07-04T13:30:42.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129120,1720099842303,-151.0,0.00020951,2,"2024-07-04T13:30:42.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129122,1720099842312,-151.0,0.00020951,2,"2024-07-04T13:30:42.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129124,1720099842321,-437.493836,0.00020951,2,"2024-07-04T13:30:42.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129126,1720099842330,-437.493836,0.00020951,2,"2024-07-04T13:30:42.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129128,1720099842339,-437.600367,0.00020951,2,"2024-07-04T13:30:42.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129130,1720099842348,-437.600367,0.00020951,2,"2024-07-04T13:30:42.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129132,1720099842357,-741.775607,0.00020951,2,"2024-07-04T13:30:42.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129134,1720099842366,-151.0,0.00020951,2,"2024-07-04T13:30:42.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129136,1720099842375,-741.775607,0.00020951,2,"2024-07-04T13:30:42.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129138,1720099842384,-151.0,0.00020951,2,"2024-07-04T13:30:42.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129140,1720099842393,-151.0,0.00020951,2,"2024-07-04T13:30:42.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129142,1720099842402,-547.004729,0.00020951,2,"2024-07-04T13:30:42.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129144,1720099842411,-547.004729,0.00020951,2,"2024-07-04T13:30:42.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129146,1720099842420,-151.0,0.00020951,2,"2024-07-04T13:30:42.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129148,1720099842429,-151.0,0.00020951,2,"2024-07-04T13:30:42.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129150,1720099842438,-151.0,0.00020951,2,"2024-07-04T13:30:42.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129152,1720099842447,-151.0,0.00020951,2,"2024-07-04T13:30:42.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129154,1720099842456,-151.0,0.00020951,2,"2024-07-04T13:30:42.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129156,1720099842465,-151.0,0.00020951,2,"2024-07-04T13:30:42.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129157,1720099842474,-782.576492,0.00020951,2,"2024-07-04T13:30:42.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129159,1720099842488,-782.576492,0.00020951,2,"2024-07-04T13:30:42.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129161,1720099842496,-154.270204,0.00020951,2,"2024-07-04T13:30:42.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129164,1720099842506,-151.0,0.00020951,2,"2024-07-04T13:30:42.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129165,1720099842515,-154.270204,0.00020951,2,"2024-07-04T13:30:42.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129168,1720099842524,-151.0,0.00020951,2,"2024-07-04T13:30:42.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129169,1720099842533,-151.0,0.00020951,2,"2024-07-04T13:30:42.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129172,1720099842542,-151.0,0.00020951,2,"2024-07-04T13:30:42.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129174,1720099842552,-151.0,0.00020951,2,"2024-07-04T13:30:42.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129175,1720099842562,-151.0,0.00020951,2,"2024-07-04T13:30:42.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129177,1720099842571,-155.153092,0.00020951,2,"2024-07-04T13:30:42.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129179,1720099842580,-12086.20567883,0.00020997,3,"2024-07-04T13:30:42.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129181,1720099842590,-151.0,0.00020997,2,"2024-07-04T13:30:42.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129183,1720099842599,-875.252269,0.00020997,2,"2024-07-04T13:30:42.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129185,1720099842608,-151.0,0.00020997,2,"2024-07-04T13:30:42.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129187,1720099842617,-875.252269,0.00020997,2,"2024-07-04T13:30:42.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129189,1720099842626,-151.0,0.00020997,2,"2024-07-04T13:30:42.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129191,1720099842635,-151.0,0.00020997,2,"2024-07-04T13:30:42.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129193,1720099842645,-151.0,0.00020997,2,"2024-07-04T13:30:42.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129195,1720099842655,-1010.70765723,0.00021,2,"2024-07-04T13:30:42.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129197,1720099842664,-203.313417,0.00021,2,"2024-07-04T13:30:42.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129200,1720099842674,-12088.18460892,0.0002127,2,"2024-07-04T13:30:42.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129202,1720099842687,-1010.23898922,0.00021295,2,"2024-07-04T13:30:42.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129204,1720099842696,-2863.51714025,0.0002139,7,"2024-07-04T13:30:42.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129206,1720099842706,-180.0,0.00021397,2,"2024-07-04T13:30:42.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129208,1720099842715,-927.95533718,0.00021568,2,"2024-07-04T13:30:42.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129210,1720099842724,-155.19,0.00021644,2,"2024-07-04T13:30:42.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129212,1720099842737,-203.88,0.00021644,2,"2024-07-04T13:30:42.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129214,1720099842747,-297.46,0.00021644,2,"2024-07-04T13:30:42.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129216,1720099842756,-151.68,0.00021644,2,"2024-07-04T13:30:42.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129218,1720099842766,-3258.44,0.000217,2,"2024-07-04T13:30:42.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129220,1720099842775,-1103.95437756,0.00021862,2,"2024-07-04T13:30:42.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129222,1720099842784,-3300.0,0.000219,7,"2024-07-04T13:30:42.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129224,1720099842794,-1148.79,0.00021918,2,"2024-07-04T13:30:42.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129226,1720099842804,-150.0,0.00021918,2,"2024-07-04T13:30:42.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129227,1720099842813,-165.01,0.00021918,2,"2024-07-04T13:30:42.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129230,1720099842822,-151.0,0.00021918,2,"2024-07-04T13:30:42.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129232,1720099842832,-151.0,0.00021918,2,"2024-07-04T13:30:42.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129233,1720099842841,-410.648484,0.00021918,2,"2024-07-04T13:30:42.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129235,1720099842851,-410.648484,0.00021918,2,"2024-07-04T13:30:42.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129237,1720099842860,-410.648484,0.00021918,2,"2024-07-04T13:30:42.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129239,1720099842869,-410.648484,0.00021918,2,"2024-07-04T13:30:42.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129241,1720099842879,-173.038629,0.00021918,2,"2024-07-04T13:30:42.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129244,1720099842888,-173.038629,0.00021918,2,"2024-07-04T13:30:42.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129246,1720099842897,-173.038629,0.00021918,2,"2024-07-04T13:30:42.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129248,1720099842907,-173.038629,0.00021918,2,"2024-07-04T13:30:42.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129249,1720099842916,-158.0,0.00021918,2,"2024-07-04T13:30:42.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129252,1720099842926,-151.0,0.00021918,2,"2024-07-04T13:30:42.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129253,1720099842935,-151.0,0.00021918,2,"2024-07-04T13:30:42.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129255,1720099842944,-150.0,0.00021918,2,"2024-07-04T13:30:42.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129257,1720099842953,-150.0,0.00021918,2,"2024-07-04T13:30:42.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129259,1720099842962,-150.0,0.00021918,2,"2024-07-04T13:30:42.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129261,1720099842972,-500.0,0.00021964,2,"2024-07-04T13:30:42.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129263,1720099842985,-500.0,0.00021964,2,"2024-07-04T13:30:42.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129265,1720099842994,-500.0,0.00021964,2,"2024-07-04T13:30:42.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129267,1720099843009,-500.0,0.00021964,2,"2024-07-04T13:30:43.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129269,1720099843018,-500.0,0.00021964,2,"2024-07-04T13:30:43.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129271,1720099843027,-500.0,0.00021964,2,"2024-07-04T13:30:43.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129273,1720099843037,-150.0,0.00021999,7,"2024-07-04T13:30:43.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129275,1720099843048,-793.14485048,0.00022,2,"2024-07-04T13:30:43.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129277,1720099843057,-159.64043736,0.00022,2,"2024-07-04T13:30:43.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129279,1720099843067,-1002.48,0.00022,2,"2024-07-04T13:30:43.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129281,1720099843076,-251144.0,0.00022,2,"2024-07-04T13:30:43.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129283,1720099843088,-151.0,0.00022,7,"2024-07-04T13:30:43.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129285,1720099843098,-151.0,0.00022,7,"2024-07-04T13:30:43.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129287,1720099843107,-151.0,0.00022,7,"2024-07-04T13:30:43.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129289,1720099843117,-547.004729,0.00022,7,"2024-07-04T13:30:43.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129291,1720099843126,-410.648484,0.00022,7,"2024-07-04T13:30:43.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129293,1720099843136,-547.004729,0.00022,7,"2024-07-04T13:30:43.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129295,1720099843145,-410.648484,0.00022,7,"2024-07-04T13:30:43.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129297,1720099843154,-151.0,0.00022,7,"2024-07-04T13:30:43.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129299,1720099843164,-178.722236,0.00022,7,"2024-07-04T13:30:43.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129301,1720099843173,-151.0,0.00022,7,"2024-07-04T13:30:43.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129303,1720099843183,-166.66666666,0.00022,2,"2024-07-04T13:30:43.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129305,1720099843192,-151.0,0.00022,7,"2024-07-04T13:30:43.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129307,1720099843202,-151.0,0.00022,7,"2024-07-04T13:30:43.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129309,1720099843210,-151.0,0.00022,7,"2024-07-04T13:30:43.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129311,1720099843219,-782.576492,0.00022,7,"2024-07-04T13:30:43.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129313,1720099843233,-782.576492,0.00022,7,"2024-07-04T13:30:43.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129315,1720099843243,-154.270204,0.00022,7,"2024-07-04T13:30:43.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129317,1720099843253,-151.0,0.00022,7,"2024-07-04T13:30:43.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129319,1720099843263,-154.270204,0.00022,7,"2024-07-04T13:30:43.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129321,1720099843272,-173.038629,0.00022,7,"2024-07-04T13:30:43.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129323,1720099843282,-173.038629,0.00022,7,"2024-07-04T13:30:43.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129325,1720099843292,-151.0,0.00022,7,"2024-07-04T13:30:43.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129327,1720099843306,-151.0,0.00022,7,"2024-07-04T13:30:43.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129329,1720099843317,-151.0,0.00022,7,"2024-07-04T13:30:43.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129331,1720099843327,-151.0,0.00022,7,"2024-07-04T13:30:43.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129333,1720099843337,-151.0,0.00022,7,"2024-07-04T13:30:43.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129335,1720099843347,-151.0,0.00022,7,"2024-07-04T13:30:43.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129337,1720099843357,-875.252269,0.00022,7,"2024-07-04T13:30:43.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129339,1720099843366,-159.491364,0.00022,7,"2024-07-04T13:30:43.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129341,1720099843376,-875.252269,0.00022,7,"2024-07-04T13:30:43.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129343,1720099843385,-151.0,0.00022,7,"2024-07-04T13:30:43.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129345,1720099843395,-151.0,0.00022,7,"2024-07-04T13:30:43.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129347,1720099843406,-151.0,0.00022,7,"2024-07-04T13:30:43.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129348,1720099843415,-151.0,0.00022,7,"2024-07-04T13:30:43.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129349,1720099843424,-151.0,0.00022,7,"2024-07-04T13:30:43.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129350,1720099843434,-151.0,0.00022,7,"2024-07-04T13:30:43.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129368,1720099843652,-151.0,0.00022,7,"2024-07-04T13:30:43.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129371,1720099843664,-190.150671,0.00022,7,"2024-07-04T13:30:43.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129373,1720099843674,-190.150671,0.00022,7,"2024-07-04T13:30:43.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129376,1720099843686,-151.0,0.00022,7,"2024-07-04T13:30:43.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129378,1720099843695,-151.0,0.00022,7,"2024-07-04T13:30:43.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129380,1720099843705,-190.150671,0.00022,7,"2024-07-04T13:30:43.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129382,1720099843714,-190.150671,0.00022,7,"2024-07-04T13:30:43.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129384,1720099843724,-3796.956933,0.00022,7,"2024-07-04T13:30:43.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129386,1720099843737,-3796.956933,0.00022,7,"2024-07-04T13:30:43.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129388,1720099843747,-160.79819,0.00022,7,"2024-07-04T13:30:43.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129390,1720099843757,-3796.956933,0.00022,7,"2024-07-04T13:30:43.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129392,1720099843766,-3796.956933,0.00022,7,"2024-07-04T13:30:43.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129394,1720099843776,-810.682007,0.00022,7,"2024-07-04T13:30:43.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129396,1720099843786,-810.682007,0.00022,7,"2024-07-04T13:30:43.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129398,1720099843795,-810.682007,0.00022,7,"2024-07-04T13:30:43.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129400,1720099843805,-810.682007,0.00022,7,"2024-07-04T13:30:43.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129402,1720099843815,-151.0,0.00022,7,"2024-07-04T13:30:43.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129404,1720099843825,-151.0,0.00022,7,"2024-07-04T13:30:43.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129406,1720099843835,-151.0,0.00022,7,"2024-07-04T13:30:43.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129408,1720099843845,-151.0,0.00022,7,"2024-07-04T13:30:43.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129410,1720099843855,-151.0,0.00022,7,"2024-07-04T13:30:43.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129412,1720099843866,-274.333375,0.00022,7,"2024-07-04T13:30:43.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129414,1720099843875,-151.0,0.00022,7,"2024-07-04T13:30:43.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129416,1720099843884,-151.0,0.00022,7,"2024-07-04T13:30:43.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129418,1720099843894,-151.0,0.00022,7,"2024-07-04T13:30:43.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129420,1720099843904,-151.0,0.00022,7,"2024-07-04T13:30:43.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129423,1720099843913,-151.0,0.00022,7,"2024-07-04T13:30:43.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129425,1720099843923,-151.0,0.00022,7,"2024-07-04T13:30:43.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129427,1720099843932,-155.69165799,0.00022024,2,"2024-07-04T13:30:43.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129431,1720099843941,-261.60125928,0.00022061,2,"2024-07-04T13:30:43.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129434,1720099843950,-668.41,0.00022062,2,"2024-07-04T13:30:43.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129436,1720099843959,-156.76077533,0.00022074,2,"2024-07-04T13:30:43.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129438,1720099843969,-153.76983047,0.00022077,2,"2024-07-04T13:30:43.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129440,1720099843981,-151.0,0.0002208,7,"2024-07-04T13:30:43.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129441,1720099843993,-152.816922,0.0002208,7,"2024-07-04T13:30:43.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129443,1720099844008,-151.0,0.0002208,7,"2024-07-04T13:30:44.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129445,1720099844017,-782.576492,0.0002208,7,"2024-07-04T13:30:44.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129447,1720099844026,-782.576492,0.0002208,7,"2024-07-04T13:30:44.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129450,1720099844036,-154.270204,0.0002208,7,"2024-07-04T13:30:44.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129452,1720099844046,-151.0,0.0002208,7,"2024-07-04T13:30:44.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129453,1720099844055,-154.270204,0.0002208,7,"2024-07-04T13:30:44.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129455,1720099844065,-173.038629,0.0002208,7,"2024-07-04T13:30:44.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129457,1720099844075,-173.038629,0.0002208,7,"2024-07-04T13:30:44.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129459,1720099844084,-151.0,0.0002208,7,"2024-07-04T13:30:44.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129462,1720099844095,-151.0,0.0002208,7,"2024-07-04T13:30:44.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129463,1720099844107,-151.0,0.0002208,7,"2024-07-04T13:30:44.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129465,1720099844116,-285.267266,0.0002208,7,"2024-07-04T13:30:44.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129468,1720099844127,-151.0,0.0002208,7,"2024-07-04T13:30:44.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129470,1720099844136,-875.252269,0.0002208,7,"2024-07-04T13:30:44.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129471,1720099844145,-875.252269,0.0002208,7,"2024-07-04T13:30:44.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129474,1720099844155,-151.0,0.0002208,7,"2024-07-04T13:30:44.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129476,1720099844164,-151.0,0.0002208,7,"2024-07-04T13:30:44.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129478,1720099844173,-151.0,0.0002208,7,"2024-07-04T13:30:44.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129480,1720099844182,-12088.18460892,0.0002208,2,"2024-07-04T13:30:44.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129482,1720099844191,-152.94119068,0.00022088,2,"2024-07-04T13:30:44.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129484,1720099844201,-250.28138114,0.00022091,2,"2024-07-04T13:30:44.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129485,1720099844210,-224.04683393,0.00022104,2,"2024-07-04T13:30:44.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129487,1720099844219,-261.60125928,0.00022105,2,"2024-07-04T13:30:44.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129490,1720099844236,-573.10121522,0.00022113,2,"2024-07-04T13:30:44.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129491,1720099844244,-150.0,0.0002212,2,"2024-07-04T13:30:44.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129493,1720099844254,-528.5,0.0002212,2,"2024-07-04T13:30:44.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129495,1720099844263,-150.0,0.0002212,2,"2024-07-04T13:30:44.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129497,1720099844272,-227.05,0.0002212,2,"2024-07-04T13:30:44.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129499,1720099844281,-150.0,0.0002212,2,"2024-07-04T13:30:44.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129504,1720099844290,-528.5,0.0002212,2,"2024-07-04T13:30:44.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129509,1720099844300,-321.32,0.0002212,2,"2024-07-04T13:30:44.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129512,1720099844309,-158.24,0.0002212,2,"2024-07-04T13:30:44.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129517,1720099844318,-528.5,0.0002212,2,"2024-07-04T13:30:44.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129520,1720099844327,-150.0,0.0002212,2,"2024-07-04T13:30:44.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129524,1720099844337,-1057.0,0.0002212,2,"2024-07-04T13:30:44.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129528,1720099844347,-324.46445714,0.00022138,2,"2024-07-04T13:30:44.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129533,1720099844357,-250.28138114,0.00022153,2,"2024-07-04T13:30:44.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129537,1720099844366,-157.05006221,0.00022157,2,"2024-07-04T13:30:44.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129541,1720099844376,-157.05006221,0.00022159,2,"2024-07-04T13:30:44.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129544,1720099844386,-261.60125928,0.00022164,2,"2024-07-04T13:30:44.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129549,1720099844395,-156.01571335,0.00022179,2,"2024-07-04T13:30:44.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129552,1720099844404,-151.82789578,0.0002219,2,"2024-07-04T13:30:44.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129557,1720099844414,-152.32268168,0.00022195,2,"2024-07-04T13:30:44.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129560,1720099844424,-1987.39359315,0.000222,2,"2024-07-04T13:30:44.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129564,1720099844433,-151.0,0.000222,7,"2024-07-04T13:30:44.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129568,1720099844442,-151.0,0.000222,7,"2024-07-04T13:30:44.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129572,1720099844451,-159.711,0.000222,7,"2024-07-04T13:30:44.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129576,1720099844461,-151.0,0.000222,7,"2024-07-04T13:30:44.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129579,1720099844469,-151.0,0.000222,7,"2024-07-04T13:30:44.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129583,1720099844482,-151.0,0.000222,7,"2024-07-04T13:30:44.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129586,1720099844495,-151.0,0.000222,7,"2024-07-04T13:30:44.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129589,1720099844504,-151.0,0.000222,7,"2024-07-04T13:30:44.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129592,1720099844514,-151.0,0.000222,7,"2024-07-04T13:30:44.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129594,1720099844523,-151.0,0.000222,7,"2024-07-04T13:30:44.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129597,1720099844533,-151.0,0.000222,7,"2024-07-04T13:30:44.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129601,1720099844542,-237.11575,0.000222,7,"2024-07-04T13:30:44.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129604,1720099844552,-237.11575,0.000222,7,"2024-07-04T13:30:44.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129607,1720099844562,-224.04683393,0.000222,2,"2024-07-04T13:30:44.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129610,1720099844571,-237.11575,0.00022201,7,"2024-07-04T13:30:44.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129612,1720099844580,-237.11575,0.00022201,7,"2024-07-04T13:30:44.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129615,1720099844589,-151.0,0.00022201,7,"2024-07-04T13:30:44.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129618,1720099844598,-151.0,0.00022201,7,"2024-07-04T13:30:44.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129622,1720099844608,-151.0,0.00022201,7,"2024-07-04T13:30:44.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129625,1720099844618,-151.0,0.00022201,7,"2024-07-04T13:30:44.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129628,1720099844628,-183.707681,0.00022201,7,"2024-07-04T13:30:44.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129631,1720099844638,-183.707681,0.00022201,7,"2024-07-04T13:30:44.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129634,1720099844648,-151.0,0.00022201,7,"2024-07-04T13:30:44.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129637,1720099844657,-159.080352,0.00022201,7,"2024-07-04T13:30:44.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129640,1720099844667,-151.0,0.00022201,7,"2024-07-04T13:30:44.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129642,1720099844678,-151.0,0.00022201,7,"2024-07-04T13:30:44.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129644,1720099844690,-151.0,0.00022201,7,"2024-07-04T13:30:44.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129646,1720099844700,-151.0,0.00022201,7,"2024-07-04T13:30:44.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129648,1720099844710,-151.0,0.00022201,7,"2024-07-04T13:30:44.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129650,1720099844720,-151.0,0.00022201,7,"2024-07-04T13:30:44.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129652,1720099844734,-437.493836,0.00022201,7,"2024-07-04T13:30:44.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129654,1720099844743,-437.600367,0.00022201,7,"2024-07-04T13:30:44.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129656,1720099844752,-437.493836,0.00022201,7,"2024-07-04T13:30:44.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129658,1720099844761,-437.600367,0.00022201,7,"2024-07-04T13:30:44.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129660,1720099844770,-741.775607,0.00022201,7,"2024-07-04T13:30:44.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129662,1720099844779,-151.0,0.00022201,7,"2024-07-04T13:30:44.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129664,1720099844788,-741.775607,0.00022201,7,"2024-07-04T13:30:44.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129666,1720099844797,-151.0,0.00022201,7,"2024-07-04T13:30:44.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129668,1720099844806,-547.004729,0.00022201,7,"2024-07-04T13:30:44.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129669,1720099844816,-410.648484,0.00022201,7,"2024-07-04T13:30:44.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129671,1720099844825,-547.004729,0.00022201,7,"2024-07-04T13:30:44.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129673,1720099844834,-410.648484,0.00022201,7,"2024-07-04T13:30:44.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129675,1720099844844,-151.835497,0.00022201,7,"2024-07-04T13:30:44.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129677,1720099844853,-573.10121522,0.00022201,2,"2024-07-04T13:30:44.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129679,1720099844862,-151.0,0.00022202,7,"2024-07-04T13:30:44.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129681,1720099844871,-151.0,0.00022202,7,"2024-07-04T13:30:44.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129683,1720099844881,-151.0,0.00022202,7,"2024-07-04T13:30:44.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129685,1720099844890,-151.0,0.00022202,7,"2024-07-04T13:30:44.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129687,1720099844900,-151.0,0.00022202,7,"2024-07-04T13:30:44.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129689,1720099844909,-151.0,0.00022202,7,"2024-07-04T13:30:44.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129691,1720099844918,-151.0,0.00022202,7,"2024-07-04T13:30:44.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129693,1720099844930,-151.0,0.00022202,7,"2024-07-04T13:30:44.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129694,1720099844939,-151.82789578,0.00022208,2,"2024-07-04T13:30:44.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129696,1720099844950,-151.23666828,0.00022218,2,"2024-07-04T13:30:44.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129698,1720099844960,-151.82789578,0.00022219,2,"2024-07-04T13:30:44.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129699,1720099844970,-500.0,0.0002222,2,"2024-07-04T13:30:44.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129700,1720099844986,-500.0,0.00022221,2,"2024-07-04T13:30:44.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129701,1720099844996,-200.0,0.00022221,2,"2024-07-04T13:30:44.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129702,1720099845007,-156.76077533,0.00022231,2,"2024-07-04T13:30:45.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129703,1720099845016,-171.24040626,0.00022257,2,"2024-07-04T13:30:45.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129704,1720099845032,-250.28138114,0.00022259,2,"2024-07-04T13:30:45.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129705,1720099845041,-324.46445714,0.00022269,2,"2024-07-04T13:30:45.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129706,1720099845052,-151.82789578,0.00022288,2,"2024-07-04T13:30:45.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129707,1720099845063,-224.04683393,0.0002229,2,"2024-07-04T13:30:45.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129708,1720099845072,-573.10121522,0.00022293,2,"2024-07-04T13:30:45.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129709,1720099845082,-500.0,0.00022293,2,"2024-07-04T13:30:45.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129710,1720099845091,-500.0,0.00022293,2,"2024-07-04T13:30:45.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129711,1720099845103,-500.0,0.00022293,2,"2024-07-04T13:30:45.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129712,1720099845115,-500.0,0.00022293,2,"2024-07-04T13:30:45.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129713,1720099845124,-500.0,0.00022293,2,"2024-07-04T13:30:45.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129714,1720099845133,-500.0,0.00022293,2,"2024-07-04T13:30:45.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129715,1720099845143,-500.0,0.00022293,2,"2024-07-04T13:30:45.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129716,1720099845152,-500.0,0.00022293,2,"2024-07-04T13:30:45.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129717,1720099845161,-500.0,0.00022293,2,"2024-07-04T13:30:45.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129718,1720099845171,-500.0,0.00022293,2,"2024-07-04T13:30:45.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129719,1720099845180,-500.0,0.00022293,2,"2024-07-04T13:30:45.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129720,1720099845191,-500.0,0.00022293,2,"2024-07-04T13:30:45.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129721,1720099845200,-500.0,0.00022293,2,"2024-07-04T13:30:45.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129723,1720099845210,-500.0,0.00022293,2,"2024-07-04T13:30:45.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129725,1720099845220,-500.0,0.00022293,2,"2024-07-04T13:30:45.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129728,1720099845235,-500.0,0.00022293,2,"2024-07-04T13:30:45.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129730,1720099845244,-500.0,0.00022293,2,"2024-07-04T13:30:45.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129732,1720099845254,-500.0,0.00022293,2,"2024-07-04T13:30:45.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129734,1720099845263,-151.15550604,0.00022294,2,"2024-07-04T13:30:45.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129736,1720099845273,-169.43901172,0.000223,2,"2024-07-04T13:30:45.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129738,1720099845283,-4100.0,0.000223,8,"2024-07-04T13:30:45.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129740,1720099845292,-224.04683393,0.00022312,2,"2024-07-04T13:30:45.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129742,1720099845301,-324.46445714,0.00022314,2,"2024-07-04T13:30:45.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129744,1720099845311,-324.46445714,0.00022323,2,"2024-07-04T13:30:45.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129745,1720099845320,-224.04683393,0.00022328,2,"2024-07-04T13:30:45.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129746,1720099845329,-250.01486169,0.00022329,2,"2024-07-04T13:30:45.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129747,1720099845338,-151.0,0.0002233,7,"2024-07-04T13:30:45.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129748,1720099845347,-158.27328506,0.0002233,2,"2024-07-04T13:30:45.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129749,1720099845356,-4227.49331429,0.0002233,2,"2024-07-04T13:30:45.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129750,1720099845366,-152.94119068,0.00022335,2,"2024-07-04T13:30:45.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129751,1720099845375,-250.28138114,0.00022336,2,"2024-07-04T13:30:45.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129752,1720099845384,-151.82789578,0.00022347,2,"2024-07-04T13:30:45.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129753,1720099845394,-324.46445714,0.0002235,2,"2024-07-04T13:30:45.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129754,1720099845403,-152.32268168,0.0002236,2,"2024-07-04T13:30:45.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129755,1720099845412,-152.32268168,0.00022369,2,"2024-07-04T13:30:45.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129756,1720099845422,-324.46445714,0.00022373,2,"2024-07-04T13:30:45.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129757,1720099845431,-151.0,0.00022389,7,"2024-07-04T13:30:45.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129758,1720099845440,-151.0,0.00022389,7,"2024-07-04T13:30:45.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129759,1720099845449,-151.0,0.00022389,7,"2024-07-04T13:30:45.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129760,1720099845459,-1042.7697117,0.00022392,2,"2024-07-04T13:30:45.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129761,1720099845469,-2075.9684886,0.00022393,2,"2024-07-04T13:30:45.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129762,1720099845478,-27740.7920813,0.00022393,2,"2024-07-04T13:30:45.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129763,1720099845491,-201.35143862,0.00022399,2,"2024-07-04T13:30:45.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129765,1720099845500,-3183.3703319,0.00022399,2,"2024-07-04T13:30:45.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129767,1720099845508,-1000.0,0.000224,2,"2024-07-04T13:30:45.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129769,1720099845517,-1000.0,0.000224,2,"2024-07-04T13:30:45.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129771,1720099845526,-1000.0,0.000224,2,"2024-07-04T13:30:45.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129773,1720099845536,-1000.0,0.000224,2,"2024-07-04T13:30:45.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129775,1720099845544,-1000.0,0.000224,2,"2024-07-04T13:30:45.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129777,1720099845554,-1000.0,0.000224,2,"2024-07-04T13:30:45.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129778,1720099845563,-1000.0,0.000224,2,"2024-07-04T13:30:45.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129780,1720099845572,-1000.0,0.000224,2,"2024-07-04T13:30:45.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129781,1720099845581,-1000.0,0.000224,2,"2024-07-04T13:30:45.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129782,1720099845590,-491.0,0.000224,5,"2024-07-04T13:30:45.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129783,1720099845599,-257.0,0.000224,2,"2024-07-04T13:30:45.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129784,1720099845608,-1000.0,0.000224,2,"2024-07-04T13:30:45.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129785,1720099845617,-151.0,0.000224,2,"2024-07-04T13:30:45.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129786,1720099845626,-191.0,0.000224,5,"2024-07-04T13:30:45.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129787,1720099845636,-800.0,0.000224,8,"2024-07-04T13:30:45.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129788,1720099845645,-155.69165799,0.00022407,2,"2024-07-04T13:30:45.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129789,1720099845654,-166.66666666,0.00022409,2,"2024-07-04T13:30:45.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129790,1720099845663,-573.10121522,0.00022411,2,"2024-07-04T13:30:45.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129792,1720099845672,-151.15550604,0.00022433,2,"2024-07-04T13:30:45.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129793,1720099845683,-157.05006221,0.00022435,2,"2024-07-04T13:30:45.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129795,1720099845692,-285.73206636,0.00022438,2,"2024-07-04T13:30:45.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129797,1720099845701,-617.6581338,0.00022441,2,"2024-07-04T13:30:45.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129799,1720099845710,-250.28138114,0.00022441,2,"2024-07-04T13:30:45.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129801,1720099845720,-150.0,0.00022449,2,"2024-07-04T13:30:45.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129803,1720099845734,-250.28138114,0.00022462,2,"2024-07-04T13:30:45.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129806,1720099845744,-573.10121522,0.00022494,2,"2024-07-04T13:30:45.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129808,1720099845754,-261.60125928,0.00022494,2,"2024-07-04T13:30:45.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129810,1720099845764,-150.0,0.00022495,2,"2024-07-04T13:30:45.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129812,1720099845774,-12100.0,0.000225,4,"2024-07-04T13:30:45.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129814,1720099845784,-178.078261,0.000225,7,"2024-07-04T13:30:45.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129816,1720099845793,-151.0,0.000225,7,"2024-07-04T13:30:45.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129818,1720099845802,-800.0,0.000225,8,"2024-07-04T13:30:45.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129820,1720099845811,-324.46445714,0.00022505,2,"2024-07-04T13:30:45.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129822,1720099845821,-250.28138114,0.0002252,2,"2024-07-04T13:30:45.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129824,1720099845830,-261.60125928,0.00022526,2,"2024-07-04T13:30:45.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129826,1720099845839,-169.8,0.0002254,2,"2024-07-04T13:30:45.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129828,1720099845849,-324.46445714,0.00022564,2,"2024-07-04T13:30:45.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129830,1720099845859,-166.66666667,0.00022569,2,"2024-07-04T13:30:45.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129832,1720099845868,-157.05006221,0.00022578,2,"2024-07-04T13:30:45.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129834,1720099845877,-324.46445714,0.00022584,2,"2024-07-04T13:30:45.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129836,1720099845887,-261.60125928,0.00022586,2,"2024-07-04T13:30:45.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129838,1720099845896,-617.6581338,0.00022592,2,"2024-07-04T13:30:45.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129840,1720099845906,-500.0,0.000226,2,"2024-07-04T13:30:45.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129842,1720099845914,-500.0,0.000226,2,"2024-07-04T13:30:45.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129844,1720099845923,-500.0,0.000226,2,"2024-07-04T13:30:45.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129846,1720099845933,-500.0,0.000226,2,"2024-07-04T13:30:45.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129848,1720099845942,-500.0,0.000226,2,"2024-07-04T13:30:45.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129850,1720099845951,-500.0,0.000226,2,"2024-07-04T13:30:45.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129852,1720099845961,-500.0,0.000226,2,"2024-07-04T13:30:45.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129854,1720099845970,-500.0,0.000226,2,"2024-07-04T13:30:45.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129856,1720099845983,-500.0,0.000226,2,"2024-07-04T13:30:45.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129858,1720099845992,-500.0,0.000226,2,"2024-07-04T13:30:45.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129860,1720099846002,-800.0,0.000226,8,"2024-07-04T13:30:46.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129862,1720099846017,-573.10121522,0.00022611,2,"2024-07-04T13:30:46.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129864,1720099846027,-155.69165799,0.00022635,2,"2024-07-04T13:30:46.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129866,1720099846035,-155.69165799,0.00022658,2,"2024-07-04T13:30:46.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129868,1720099846046,-324.46445714,0.00022667,2,"2024-07-04T13:30:46.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129870,1720099846055,-156.76077533,0.0002267,2,"2024-07-04T13:30:46.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129872,1720099846064,-153.76983047,0.00022681,2,"2024-07-04T13:30:46.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129874,1720099846073,-151.15550604,0.00022692,2,"2024-07-04T13:30:46.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129875,1720099846083,-800.0,0.000227,8,"2024-07-04T13:30:46.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129877,1720099846092,-324.46445714,0.00022711,2,"2024-07-04T13:30:46.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129879,1720099846101,-261.60125928,0.00022717,2,"2024-07-04T13:30:46.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129881,1720099846110,-815.52863002,0.00022738,20,"2024-07-04T13:30:46.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129883,1720099846120,-151.0,0.00022738,7,"2024-07-04T13:30:46.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129885,1720099846129,-151.0,0.00022738,7,"2024-07-04T13:30:46.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129887,1720099846139,-190.150671,0.00022738,7,"2024-07-04T13:30:46.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129889,1720099846148,-169.726746,0.00022738,7,"2024-07-04T13:30:46.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129891,1720099846157,-190.150671,0.00022738,7,"2024-07-04T13:30:46.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129893,1720099846166,-3796.956933,0.00022738,7,"2024-07-04T13:30:46.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129895,1720099846175,-3796.956933,0.00022738,7,"2024-07-04T13:30:46.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129897,1720099846185,-810.682007,0.00022738,7,"2024-07-04T13:30:46.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129899,1720099846195,-810.682007,0.00022738,7,"2024-07-04T13:30:46.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129901,1720099846204,-151.0,0.00022738,7,"2024-07-04T13:30:46.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129903,1720099846213,-150.0,0.00022738,7,"2024-07-04T13:30:46.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129905,1720099846222,-151.0,0.00022738,7,"2024-07-04T13:30:46.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129907,1720099846235,-151.0,0.00022738,7,"2024-07-04T13:30:46.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129909,1720099846244,-236.84678612,0.00022739,2,"2024-07-04T13:30:46.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129911,1720099846253,-500.0,0.00022739,4,"2024-07-04T13:30:46.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129913,1720099846263,-500.0,0.00022739,4,"2024-07-04T13:30:46.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129915,1720099846273,-500.0,0.00022739,4,"2024-07-04T13:30:46.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129917,1720099846282,-500.0,0.00022739,4,"2024-07-04T13:30:46.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129919,1720099846291,-500.0,0.00022739,4,"2024-07-04T13:30:46.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129922,1720099846301,-500.0,0.00022739,4,"2024-07-04T13:30:46.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129924,1720099846311,-500.0,0.00022739,4,"2024-07-04T13:30:46.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129926,1720099846320,-500.0,0.00022739,4,"2024-07-04T13:30:46.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129928,1720099846330,-500.0,0.00022739,4,"2024-07-04T13:30:46.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129929,1720099846340,-500.0,0.00022739,4,"2024-07-04T13:30:46.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129932,1720099846350,-505.74566014,0.00022739,4,"2024-07-04T13:30:46.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129934,1720099846359,-501.38185378,0.00022739,4,"2024-07-04T13:30:46.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129936,1720099846368,-501.26206797,0.00022739,4,"2024-07-04T13:30:46.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129938,1720099846378,-468.18612119,0.00022739,4,"2024-07-04T13:30:46.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129939,1720099846387,-390.22959113,0.00022739,4,"2024-07-04T13:30:46.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129941,1720099846397,-500.0,0.00022739,4,"2024-07-04T13:30:46.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129944,1720099846406,-628.7744607,0.00022739,4,"2024-07-04T13:30:46.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129945,1720099846416,-501.00508339,0.00022739,4,"2024-07-04T13:30:46.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129948,1720099846425,-500.0,0.00022739,4,"2024-07-04T13:30:46.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129949,1720099846435,-500.0,0.00022739,4,"2024-07-04T13:30:46.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129951,1720099846444,-500.0,0.00022739,4,"2024-07-04T13:30:46.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129953,1720099846453,-500.0,0.00022739,4,"2024-07-04T13:30:46.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129955,1720099846462,-500.0,0.00022739,4,"2024-07-04T13:30:46.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129957,1720099846472,-500.0,0.00022739,4,"2024-07-04T13:30:46.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129960,1720099846486,-500.0,0.00022739,4,"2024-07-04T13:30:46.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129961,1720099846495,-500.0,0.00022739,4,"2024-07-04T13:30:46.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129963,1720099846504,-500.0,0.00022739,4,"2024-07-04T13:30:46.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129966,1720099846514,-500.0,0.00022739,4,"2024-07-04T13:30:46.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129967,1720099846523,-500.0,0.00022739,4,"2024-07-04T13:30:46.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129969,1720099846533,-500.0,0.00022739,4,"2024-07-04T13:30:46.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129971,1720099846542,-500.0,0.00022739,4,"2024-07-04T13:30:46.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129973,1720099846552,-500.0,0.00022739,4,"2024-07-04T13:30:46.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129975,1720099846561,-288.8,0.00022739,4,"2024-07-04T13:30:46.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129977,1720099846571,-500.0,0.00022739,4,"2024-07-04T13:30:46.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129979,1720099846581,-472.92097217,0.00022739,4,"2024-07-04T13:30:46.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129983,1720099846591,-500.0,0.00022739,4,"2024-07-04T13:30:46.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129985,1720099846600,-500.0,0.00022739,4,"2024-07-04T13:30:46.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129987,1720099846609,-500.0,0.00022739,4,"2024-07-04T13:30:46.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129990,1720099846618,-500.0,0.00022739,4,"2024-07-04T13:30:46.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129991,1720099846628,-500.0,0.00022739,4,"2024-07-04T13:30:46.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129994,1720099846637,-500.0,0.00022739,4,"2024-07-04T13:30:46.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129996,1720099846647,-500.0,0.00022739,4,"2024-07-04T13:30:46.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129998,1720099846656,-500.0,0.00022739,4,"2024-07-04T13:30:46.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130000,1720099846665,-500.0,0.00022739,4,"2024-07-04T13:30:46.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130002,1720099846675,-500.0,0.00022739,4,"2024-07-04T13:30:46.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130004,1720099846686,-500.0,0.00022739,4,"2024-07-04T13:30:46.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130006,1720099846696,-500.0,0.00022739,4,"2024-07-04T13:30:46.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130008,1720099846705,-500.0,0.00022739,4,"2024-07-04T13:30:46.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130010,1720099846715,-500.0,0.00022739,4,"2024-07-04T13:30:46.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130012,1720099846724,-245.08431236,0.00022739,4,"2024-07-04T13:30:46.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130014,1720099846736,-501.55114285,0.00022739,4,"2024-07-04T13:30:46.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130016,1720099846745,-500.0,0.00022739,4,"2024-07-04T13:30:46.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130018,1720099846755,-505.58053714,0.00022739,4,"2024-07-04T13:30:46.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130020,1720099846764,-500.0,0.00022739,4,"2024-07-04T13:30:46.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130021,1720099846773,-500.0,0.00022739,4,"2024-07-04T13:30:46.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130022,1720099846783,-500.0,0.00022739,4,"2024-07-04T13:30:46.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130023,1720099846792,-500.0,0.00022739,4,"2024-07-04T13:30:46.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130024,1720099846801,-158.75,0.00022739,4,"2024-07-04T13:30:46.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130025,1720099846811,-500.0,0.00022739,4,"2024-07-04T13:30:46.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130026,1720099846820,-500.0,0.00022739,4,"2024-07-04T13:30:46.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130027,1720099846829,-500.0,0.00022739,4,"2024-07-04T13:30:46.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130028,1720099846839,-500.0,0.00022739,4,"2024-07-04T13:30:46.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130029,1720099846848,-500.0,0.00022739,4,"2024-07-04T13:30:46.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130030,1720099846857,-500.0,0.00022739,4,"2024-07-04T13:30:46.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130032,1720099846866,-500.0,0.00022739,4,"2024-07-04T13:30:46.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130033,1720099846876,-500.0,0.00022739,4,"2024-07-04T13:30:46.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130034,1720099846885,-500.0,0.00022739,4,"2024-07-04T13:30:46.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130035,1720099846895,-524.20215763,0.00022739,4,"2024-07-04T13:30:46.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130038,1720099846904,-500.0,0.00022739,4,"2024-07-04T13:30:46.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130041,1720099846914,-500.0,0.00022739,4,"2024-07-04T13:30:46.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130044,1720099846924,-500.0,0.00022739,4,"2024-07-04T13:30:46.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130049,1720099846934,-500.0,0.00022739,4,"2024-07-04T13:30:46.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130053,1720099846944,-280.53654923,0.00022739,4,"2024-07-04T13:30:46.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130055,1720099846954,-500.0,0.00022739,4,"2024-07-04T13:30:46.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130058,1720099846963,-500.0,0.00022739,4,"2024-07-04T13:30:46.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130061,1720099846973,-500.0,0.00022739,4,"2024-07-04T13:30:46.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130063,1720099846985,-500.0,0.00022739,4,"2024-07-04T13:30:46.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130065,1720099846995,-500.0,0.00022739,4,"2024-07-04T13:30:46.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130067,1720099847011,-500.0,0.00022739,4,"2024-07-04T13:30:47.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130069,1720099847021,-500.0,0.00022739,4,"2024-07-04T13:30:47.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130071,1720099847030,-500.0,0.00022739,4,"2024-07-04T13:30:47.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130073,1720099847039,-500.0,0.00022739,4,"2024-07-04T13:30:47.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130075,1720099847050,-500.0,0.00022739,4,"2024-07-04T13:30:47.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130076,1720099847059,-500.0,0.00022739,4,"2024-07-04T13:30:47.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130077,1720099847069,-500.0,0.00022739,4,"2024-07-04T13:30:47.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130078,1720099847078,-500.0,0.00022739,4,"2024-07-04T13:30:47.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130080,1720099847088,-383.60671146,0.00022739,4,"2024-07-04T13:30:47.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130082,1720099847099,-543.05,0.00022739,4,"2024-07-04T13:30:47.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130084,1720099847108,-500.0,0.00022739,4,"2024-07-04T13:30:47.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130086,1720099847118,-500.0,0.00022739,4,"2024-07-04T13:30:47.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130088,1720099847128,-505.29106584,0.00022739,4,"2024-07-04T13:30:47.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130090,1720099847137,-500.0,0.00022739,4,"2024-07-04T13:30:47.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130092,1720099847147,-500.0,0.00022739,4,"2024-07-04T13:30:47.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130094,1720099847157,-500.0,0.00022739,4,"2024-07-04T13:30:47.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130095,1720099847167,-500.0,0.00022739,4,"2024-07-04T13:30:47.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130098,1720099847176,-500.0,0.00022739,4,"2024-07-04T13:30:47.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130100,1720099847185,-500.0,0.00022739,4,"2024-07-04T13:30:47.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130102,1720099847195,-500.0,0.00022739,4,"2024-07-04T13:30:47.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130104,1720099847204,-500.0,0.00022739,4,"2024-07-04T13:30:47.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130105,1720099847213,-500.0,0.00022739,4,"2024-07-04T13:30:47.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130107,1720099847222,-500.0,0.00022739,4,"2024-07-04T13:30:47.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130109,1720099847235,-349.71,0.00022739,4,"2024-07-04T13:30:47.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130111,1720099847244,-500.0,0.00022739,4,"2024-07-04T13:30:47.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130113,1720099847259,-500.0,0.00022739,4,"2024-07-04T13:30:47.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130115,1720099847268,-500.0,0.00022739,4,"2024-07-04T13:30:47.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130117,1720099847277,-500.0,0.00022739,4,"2024-07-04T13:30:47.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130119,1720099847287,-500.0,0.00022739,4,"2024-07-04T13:30:47.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130121,1720099847296,-500.0,0.00022739,4,"2024-07-04T13:30:47.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130123,1720099847305,-505.14625889,0.00022739,4,"2024-07-04T13:30:47.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130125,1720099847315,-500.0,0.00022739,4,"2024-07-04T13:30:47.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130127,1720099847324,-500.0,0.00022739,4,"2024-07-04T13:30:47.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130129,1720099847333,-500.0,0.00022739,4,"2024-07-04T13:30:47.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130131,1720099847343,-500.0,0.00022739,4,"2024-07-04T13:30:47.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130133,1720099847352,-500.0,0.00022739,4,"2024-07-04T13:30:47.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130135,1720099847361,-500.0,0.00022739,4,"2024-07-04T13:30:47.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130137,1720099847371,-500.0,0.00022739,4,"2024-07-04T13:30:47.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130139,1720099847380,-500.0,0.00022739,4,"2024-07-04T13:30:47.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130141,1720099847389,-500.0,0.00022739,4,"2024-07-04T13:30:47.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130143,1720099847398,-500.0,0.00022739,4,"2024-07-04T13:30:47.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130145,1720099847407,-500.0,0.00022739,4,"2024-07-04T13:30:47.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130147,1720099847417,-500.0,0.00022739,4,"2024-07-04T13:30:47.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130149,1720099847426,-500.0,0.00022739,4,"2024-07-04T13:30:47.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130150,1720099847435,-500.0,0.00022739,4,"2024-07-04T13:30:47.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130151,1720099847444,-500.0,0.00022739,4,"2024-07-04T13:30:47.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130152,1720099847454,-366.22121172,0.00022739,4,"2024-07-04T13:30:47.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130153,1720099847464,-500.0,0.00022739,4,"2024-07-04T13:30:47.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130154,1720099847473,-500.0,0.00022739,4,"2024-07-04T13:30:47.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130155,1720099847486,-500.0,0.00022739,4,"2024-07-04T13:30:47.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130156,1720099847495,-500.0,0.00022739,4,"2024-07-04T13:30:47.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130157,1720099847504,-611.67110124,0.00022739,4,"2024-07-04T13:30:47.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130158,1720099847514,-500.0,0.00022739,4,"2024-07-04T13:30:47.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130159,1720099847523,-500.0,0.00022739,4,"2024-07-04T13:30:47.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130160,1720099847533,-500.0,0.00022739,4,"2024-07-04T13:30:47.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130161,1720099847542,-186.52,0.00022739,4,"2024-07-04T13:30:47.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130164,1720099847552,-500.0,0.00022739,4,"2024-07-04T13:30:47.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130167,1720099847562,-500.0,0.00022739,4,"2024-07-04T13:30:47.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130170,1720099847572,-500.0,0.00022739,4,"2024-07-04T13:30:47.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130173,1720099847581,-500.0,0.00022739,4,"2024-07-04T13:30:47.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130175,1720099847591,-500.0,0.00022739,4,"2024-07-04T13:30:47.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130177,1720099847600,-500.0,0.00022739,4,"2024-07-04T13:30:47.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130179,1720099847609,-586.33,0.00022739,4,"2024-07-04T13:30:47.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130182,1720099847618,-500.0,0.00022739,4,"2024-07-04T13:30:47.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130185,1720099847629,-500.0,0.00022739,4,"2024-07-04T13:30:47.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130187,1720099847638,-248.59,0.00022739,4,"2024-07-04T13:30:47.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130189,1720099847647,-500.0,0.00022739,4,"2024-07-04T13:30:47.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130190,1720099847842,-500.0,0.00022739,4,"2024-07-04T13:30:47.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130191,1720099847852,-500.0,0.00022739,4,"2024-07-04T13:30:47.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130192,1720099847862,-500.0,0.00022739,4,"2024-07-04T13:30:47.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130193,1720099847872,-500.0,0.00022739,4,"2024-07-04T13:30:47.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130194,1720099847882,-500.0,0.00022739,4,"2024-07-04T13:30:47.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130195,1720099847891,-500.0,0.00022739,4,"2024-07-04T13:30:47.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130196,1720099847901,-500.0,0.00022739,4,"2024-07-04T13:30:47.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130197,1720099847911,-500.0,0.00022739,4,"2024-07-04T13:30:47.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130198,1720099847921,-500.0,0.00022739,4,"2024-07-04T13:30:47.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130199,1720099847930,-500.0,0.00022739,4,"2024-07-04T13:30:47.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130200,1720099847940,-506.23,0.00022739,4,"2024-07-04T13:30:47.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130201,1720099847950,-500.0,0.00022739,4,"2024-07-04T13:30:47.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130202,1720099847960,-500.0,0.00022739,4,"2024-07-04T13:30:47.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130203,1720099847969,-500.0,0.00022739,4,"2024-07-04T13:30:47.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130204,1720099847979,-500.0,0.00022739,4,"2024-07-04T13:30:47.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130205,1720099847992,-500.0,0.00022739,4,"2024-07-04T13:30:47.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130206,1720099848004,-339.0243451,0.00022739,4,"2024-07-04T13:30:48.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130207,1720099848015,-500.0,0.00022739,4,"2024-07-04T13:30:48.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130208,1720099848024,-376.7159437,0.00022739,4,"2024-07-04T13:30:48.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130209,1720099848443,-123.2840563,0.00022739,4,"2024-07-04T13:30:48.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130210,1720099848453,-500.0,0.00022739,4,"2024-07-04T13:30:48.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130211,1720099848464,-500.0,0.00022739,4,"2024-07-04T13:30:48.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130212,1720099848474,-500.0,0.00022739,4,"2024-07-04T13:30:48.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130213,1720099848490,-500.0,0.00022739,4,"2024-07-04T13:30:48.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130214,1720099848500,-500.0,0.00022739,4,"2024-07-04T13:30:48.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130215,1720099848510,-500.0,0.00022739,4,"2024-07-04T13:30:48.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130216,1720099848519,-500.0,0.00022739,4,"2024-07-04T13:30:48.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130217,1720099848529,-500.0,0.00022739,4,"2024-07-04T13:30:48.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130218,1720099848539,-500.0,0.00022739,4,"2024-07-04T13:30:48.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130219,1720099848548,-500.0,0.00022739,4,"2024-07-04T13:30:48.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130220,1720099848558,-500.0,0.00022739,4,"2024-07-04T13:30:48.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130221,1720099848567,-244.26971786,0.00022739,4,"2024-07-04T13:30:48.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130222,1720099848577,-500.0,0.00022739,4,"2024-07-04T13:30:48.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130223,1720099848587,-500.0,0.00022739,4,"2024-07-04T13:30:48.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130224,1720099848597,-500.0,0.00022739,4,"2024-07-04T13:30:48.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130225,1720099848607,-500.0,0.00022739,4,"2024-07-04T13:30:48.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130226,1720099848617,-500.0,0.00022739,4,"2024-07-04T13:30:48.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130227,1720099848626,-500.0,0.00022739,4,"2024-07-04T13:30:48.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130228,1720099848637,-500.0,0.00022739,4,"2024-07-04T13:30:48.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130229,1720099848648,-500.0,0.00022739,4,"2024-07-04T13:30:48.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130230,1720099848657,-500.0,0.00022739,4,"2024-07-04T13:30:48.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130231,1720099848667,-500.0,0.00022739,4,"2024-07-04T13:30:48.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130232,1720099848676,-500.0,0.00022739,4,"2024-07-04T13:30:48.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130233,1720099848687,-500.0,0.00022739,4,"2024-07-04T13:30:48.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130234,1720099848697,-500.0,0.00022739,4,"2024-07-04T13:30:48.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130235,1720099848706,-491.39,0.00022739,4,"2024-07-04T13:30:48.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130236,1720099848716,-598.1756807,0.00022739,4,"2024-07-04T13:30:48.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130237,1720099848725,-500.0,0.00022739,4,"2024-07-04T13:30:48.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130238,1720099848740,-500.0,0.00022739,4,"2024-07-04T13:30:48.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130239,1720099848750,-500.0,0.00022739,4,"2024-07-04T13:30:48.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130240,1720099848759,-500.0,0.00022739,4,"2024-07-04T13:30:48.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130241,1720099848769,-500.0,0.00022739,4,"2024-07-04T13:30:48.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130242,1720099848779,-500.0,0.00022739,4,"2024-07-04T13:30:48.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130243,1720099848788,-500.0,0.00022739,4,"2024-07-04T13:30:48.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130244,1720099848797,-500.0,0.00022739,4,"2024-07-04T13:30:48.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130245,1720099848806,-500.0,0.00022739,4,"2024-07-04T13:30:48.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130246,1720099848815,-500.0,0.00022739,4,"2024-07-04T13:30:48.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130247,1720099848824,-500.0,0.00022739,4,"2024-07-04T13:30:48.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130248,1720099848833,-500.0,0.00022739,4,"2024-07-04T13:30:48.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130249,1720099848842,-635.65941418,0.00022739,4,"2024-07-04T13:30:48.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130250,1720099848851,-500.0,0.00022739,4,"2024-07-04T13:30:48.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130251,1720099848860,-500.0,0.00022739,4,"2024-07-04T13:30:48.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130252,1720099848869,-500.0,0.00022739,4,"2024-07-04T13:30:48.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130253,1720099848878,-500.0,0.00022739,4,"2024-07-04T13:30:48.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130254,1720099848887,-500.0,0.00022739,4,"2024-07-04T13:30:48.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130255,1720099848896,-500.0,0.00022739,4,"2024-07-04T13:30:48.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130256,1720099848906,-500.0,0.00022739,4,"2024-07-04T13:30:48.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130257,1720099848915,-500.0,0.00022739,4,"2024-07-04T13:30:48.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130258,1720099848925,-500.0,0.00022739,4,"2024-07-04T13:30:48.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130259,1720099848935,-535.13,0.00022739,4,"2024-07-04T13:30:48.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130260,1720099848944,-500.0,0.00022739,4,"2024-07-04T13:30:48.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130261,1720099848953,-500.0,0.00022739,4,"2024-07-04T13:30:48.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130262,1720099848964,-500.0,0.00022739,4,"2024-07-04T13:30:48.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130263,1720099848974,-500.0,0.00022739,4,"2024-07-04T13:30:48.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130264,1720099848987,-500.0,0.00022739,4,"2024-07-04T13:30:48.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130265,1720099848996,-531.34,0.00022739,4,"2024-07-04T13:30:48.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130266,1720099849010,-611.36,0.00022739,4,"2024-07-04T13:30:49.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130267,1720099849021,-500.0,0.00022739,4,"2024-07-04T13:30:49.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130268,1720099849030,-500.0,0.00022739,4,"2024-07-04T13:30:49.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130269,1720099849040,-500.0,0.00022739,4,"2024-07-04T13:30:49.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130270,1720099849051,-500.0,0.00022739,4,"2024-07-04T13:30:49.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130271,1720099849060,-500.0,0.00022739,4,"2024-07-04T13:30:49.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130272,1720099849070,-500.0,0.00022739,4,"2024-07-04T13:30:49.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130273,1720099849079,-500.0,0.00022739,4,"2024-07-04T13:30:49.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130274,1720099849090,-500.0,0.00022739,4,"2024-07-04T13:30:49.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130275,1720099849101,-500.0,0.00022739,4,"2024-07-04T13:30:49.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130276,1720099849110,-500.0,0.00022739,4,"2024-07-04T13:30:49.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130277,1720099849120,-500.0,0.00022739,4,"2024-07-04T13:30:49.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130278,1720099849129,-500.0,0.00022739,4,"2024-07-04T13:30:49.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130279,1720099849138,-500.0,0.00022739,4,"2024-07-04T13:30:49.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130280,1720099849148,-518.14383959,0.00022739,4,"2024-07-04T13:30:49.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130281,1720099849157,-500.0,0.00022739,4,"2024-07-04T13:30:49.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130282,1720099849167,-498.36356527,0.00022739,4,"2024-07-04T13:30:49.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130283,1720099849176,-500.0,0.00022739,4,"2024-07-04T13:30:49.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130284,1720099849186,-500.0,0.00022739,4,"2024-07-04T13:30:49.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130285,1720099849196,-151.0,0.00022739,7,"2024-07-04T13:30:49.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130286,1720099849206,-500.0,0.00022739,4,"2024-07-04T13:30:49.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130287,1720099849215,-151.0,0.00022739,7,"2024-07-04T13:30:49.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130288,1720099849224,-500.0,0.00022739,4,"2024-07-04T13:30:49.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130289,1720099849238,-151.0,0.00022739,7,"2024-07-04T13:30:49.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130290,1720099849248,-500.0,0.00022739,4,"2024-07-04T13:30:49.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130291,1720099849257,-500.0,0.00022739,4,"2024-07-04T13:30:49.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130292,1720099849267,-550.96,0.00022739,4,"2024-07-04T13:30:49.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130293,1720099849276,-926.13,0.00022739,4,"2024-07-04T13:30:49.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130294,1720099849286,-926.13,0.00022739,4,"2024-07-04T13:30:49.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130295,1720099849295,-926.13,0.00022739,4,"2024-07-04T13:30:49.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130296,1720099849304,-517.72217018,0.00022739,4,"2024-07-04T13:30:49.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130297,1720099849314,-926.13,0.00022739,4,"2024-07-04T13:30:49.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130298,1720099849323,-926.13,0.00022739,4,"2024-07-04T13:30:49.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130299,1720099849332,-500.0,0.00022739,4,"2024-07-04T13:30:49.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130300,1720099849342,-500.0,0.00022739,4,"2024-07-04T13:30:49.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130301,1720099849351,-926.13,0.00022739,4,"2024-07-04T13:30:49.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130302,1720099849360,-926.13,0.00022739,4,"2024-07-04T13:30:49.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130303,1720099849370,-926.13,0.00022739,4,"2024-07-04T13:30:49.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130304,1720099849379,-926.13,0.00022739,4,"2024-07-04T13:30:49.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130305,1720099849388,-926.13,0.00022739,4,"2024-07-04T13:30:49.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130306,1720099849398,-926.13,0.00022739,4,"2024-07-04T13:30:49.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130307,1720099849407,-500.0,0.00022739,4,"2024-07-04T13:30:49.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130308,1720099849417,-206.75,0.00022739,4,"2024-07-04T13:30:49.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130309,1720099849426,-926.13,0.00022739,4,"2024-07-04T13:30:49.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130310,1720099849436,-926.13,0.00022739,4,"2024-07-04T13:30:49.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130311,1720099849446,-926.13,0.00022739,4,"2024-07-04T13:30:49.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130312,1720099849455,-926.13,0.00022739,4,"2024-07-04T13:30:49.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130313,1720099849465,-500.0,0.00022739,4,"2024-07-04T13:30:49.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130314,1720099849475,-926.13,0.00022739,4,"2024-07-04T13:30:49.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130315,1720099849488,-926.13,0.00022739,4,"2024-07-04T13:30:49.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130316,1720099849498,-926.13,0.00022739,4,"2024-07-04T13:30:49.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130317,1720099849507,-500.0,0.00022739,4,"2024-07-04T13:30:49.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130318,1720099849516,-926.13,0.00022739,4,"2024-07-04T13:30:49.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130319,1720099849526,-926.13,0.00022739,4,"2024-07-04T13:30:49.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130320,1720099849535,-926.13,0.00022739,4,"2024-07-04T13:30:49.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130321,1720099849544,-926.13,0.00022739,4,"2024-07-04T13:30:49.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130322,1720099849553,-500.0,0.00022739,4,"2024-07-04T13:30:49.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130323,1720099849562,-500.0,0.00022739,4,"2024-07-04T13:30:49.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130324,1720099849572,-500.0,0.00022739,4,"2024-07-04T13:30:49.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130325,1720099849581,-500.0,0.00022739,4,"2024-07-04T13:30:49.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130326,1720099849591,-926.13,0.00022739,4,"2024-07-04T13:30:49.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130327,1720099849600,-500.0,0.00022739,4,"2024-07-04T13:30:49.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130328,1720099849610,-500.0,0.00022739,4,"2024-07-04T13:30:49.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130329,1720099849619,-500.0,0.00022739,4,"2024-07-04T13:30:49.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130330,1720099849629,-926.1718988,0.00022739,4,"2024-07-04T13:30:49.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130331,1720099849638,-500.0,0.00022739,4,"2024-07-04T13:30:49.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130332,1720099849647,-500.0,0.00022739,4,"2024-07-04T13:30:49.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130333,1720099849656,-500.0,0.00022739,4,"2024-07-04T13:30:49.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130334,1720099849666,-500.0,0.00022739,4,"2024-07-04T13:30:49.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130335,1720099849676,-500.0,0.00022739,4,"2024-07-04T13:30:49.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130336,1720099849686,-231.71114688,0.00022739,4,"2024-07-04T13:30:49.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130337,1720099849696,-500.0,0.00022739,4,"2024-07-04T13:30:49.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130338,1720099849706,-500.0,0.00022739,4,"2024-07-04T13:30:49.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130339,1720099849715,-500.0,0.00022739,4,"2024-07-04T13:30:49.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130340,1720099849725,-500.0,0.00022739,4,"2024-07-04T13:30:49.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130341,1720099849739,-500.0,0.00022739,4,"2024-07-04T13:30:49.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130342,1720099849748,-864.24,0.00022739,4,"2024-07-04T13:30:49.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130343,1720099849757,-864.24,0.00022739,4,"2024-07-04T13:30:49.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130344,1720099849767,-864.24,0.00022739,4,"2024-07-04T13:30:49.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130345,1720099849777,-864.24,0.00022739,4,"2024-07-04T13:30:49.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130346,1720099849787,-864.24,0.00022739,4,"2024-07-04T13:30:49.787",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130347,1720099849797,-864.24,0.00022739,4,"2024-07-04T13:30:49.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130348,1720099849808,-864.24,0.00022739,4,"2024-07-04T13:30:49.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130349,1720099849817,-864.24,0.00022739,4,"2024-07-04T13:30:49.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130350,1720099849828,-541.76,0.00022739,4,"2024-07-04T13:30:49.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130351,1720099849838,-541.76,0.00022739,4,"2024-07-04T13:30:49.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130352,1720099849847,-864.24,0.00022739,4,"2024-07-04T13:30:49.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130353,1720099849857,-541.76,0.00022739,4,"2024-07-04T13:30:49.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130354,1720099849867,-541.76,0.00022739,4,"2024-07-04T13:30:49.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130355,1720099849878,-541.76,0.00022739,4,"2024-07-04T13:30:49.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130356,1720099849888,-864.24,0.00022739,4,"2024-07-04T13:30:49.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130357,1720099849899,-541.76,0.00022739,4,"2024-07-04T13:30:49.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130358,1720099849908,-541.76,0.00022739,4,"2024-07-04T13:30:49.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130359,1720099849918,-500.0,0.00022739,4,"2024-07-04T13:30:49.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130360,1720099849927,-541.76,0.00022739,4,"2024-07-04T13:30:49.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130361,1720099849937,-500.0,0.00022739,4,"2024-07-04T13:30:49.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130362,1720099849947,-541.76,0.00022739,4,"2024-07-04T13:30:49.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130363,1720099849957,-500.0,0.00022739,4,"2024-07-04T13:30:49.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130364,1720099849967,-864.24,0.00022739,4,"2024-07-04T13:30:49.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130365,1720099849977,-541.76,0.00022739,4,"2024-07-04T13:30:49.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130366,1720099849990,-541.76,0.00022739,4,"2024-07-04T13:30:49.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130367,1720099850001,-541.76,0.00022739,4,"2024-07-04T13:30:50.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130368,1720099850015,-541.76,0.00022739,4,"2024-07-04T13:30:50.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130369,1720099850024,-864.24,0.00022739,4,"2024-07-04T13:30:50.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130370,1720099850034,-541.76,0.00022739,4,"2024-07-04T13:30:50.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130371,1720099850044,-541.76,0.00022739,4,"2024-07-04T13:30:50.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130372,1720099850054,-541.76,0.00022739,4,"2024-07-04T13:30:50.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130373,1720099850063,-541.76,0.00022739,4,"2024-07-04T13:30:50.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130374,1720099850073,-541.76,0.00022739,4,"2024-07-04T13:30:50.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130375,1720099850083,-541.76,0.00022739,4,"2024-07-04T13:30:50.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130376,1720099850094,-864.24,0.00022739,4,"2024-07-04T13:30:50.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130377,1720099850104,-541.76,0.00022739,4,"2024-07-04T13:30:50.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130378,1720099850115,-541.76,0.00022739,4,"2024-07-04T13:30:50.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130379,1720099850125,-864.24,0.00022739,4,"2024-07-04T13:30:50.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130380,1720099850134,-541.76,0.00022739,4,"2024-07-04T13:30:50.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130381,1720099850144,-774.1,0.00022739,4,"2024-07-04T13:30:50.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130382,1720099850154,-774.1,0.00022739,4,"2024-07-04T13:30:50.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130383,1720099850164,-541.76,0.00022739,4,"2024-07-04T13:30:50.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130384,1720099850174,-864.24,0.00022739,4,"2024-07-04T13:30:50.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130385,1720099850185,-774.1,0.00022739,4,"2024-07-04T13:30:50.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130386,1720099850195,-541.91532325,0.00022739,4,"2024-07-04T13:30:50.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130387,1720099850205,-774.1,0.00022739,4,"2024-07-04T13:30:50.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130388,1720099850215,-864.24,0.00022739,4,"2024-07-04T13:30:50.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130389,1720099850225,-774.1,0.00022739,4,"2024-07-04T13:30:50.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130390,1720099850240,-774.1,0.00022739,4,"2024-07-04T13:30:50.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130391,1720099850250,-864.24,0.00022739,4,"2024-07-04T13:30:50.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130392,1720099850260,-774.1,0.00022739,4,"2024-07-04T13:30:50.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130393,1720099850274,-864.24,0.00022739,4,"2024-07-04T13:30:50.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130394,1720099850285,-774.1,0.00022739,4,"2024-07-04T13:30:50.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130395,1720099850294,-774.1,0.00022739,4,"2024-07-04T13:30:50.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130396,1720099850304,-774.1,0.00022739,4,"2024-07-04T13:30:50.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130397,1720099850315,-500.0,0.00022739,4,"2024-07-04T13:30:50.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130398,1720099850325,-774.1,0.00022739,4,"2024-07-04T13:30:50.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130399,1720099850398,-774.1,0.00022739,4,"2024-07-04T13:30:50.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130400,1720099850407,-774.1,0.00022739,4,"2024-07-04T13:30:50.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130401,1720099850417,-864.24,0.00022739,4,"2024-07-04T13:30:50.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130402,1720099850427,-774.1,0.00022739,4,"2024-07-04T13:30:50.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130403,1720099850437,-864.24,0.00022739,4,"2024-07-04T13:30:50.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130404,1720099850446,-774.1,0.00022739,4,"2024-07-04T13:30:50.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130405,1720099850455,-864.24,0.00022739,4,"2024-07-04T13:30:50.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130406,1720099850465,-774.1,0.00022739,4,"2024-07-04T13:30:50.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130407,1720099850475,-774.1,0.00022739,4,"2024-07-04T13:30:50.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130408,1720099850490,-864.24,0.00022739,4,"2024-07-04T13:30:50.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130409,1720099850499,-774.1,0.00022739,4,"2024-07-04T13:30:50.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130410,1720099850509,-864.24,0.00022739,4,"2024-07-04T13:30:50.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130411,1720099850519,-774.1,0.00022739,4,"2024-07-04T13:30:50.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130412,1720099850529,-774.1,0.00022739,4,"2024-07-04T13:30:50.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130413,1720099850538,-774.1,0.00022739,4,"2024-07-04T13:30:50.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130414,1720099850548,-864.46152051,0.00022739,4,"2024-07-04T13:30:50.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130415,1720099850557,-500.0,0.00022739,4,"2024-07-04T13:30:50.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130416,1720099850567,-774.1,0.00022739,4,"2024-07-04T13:30:50.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130417,1720099850576,-500.0,0.00022739,4,"2024-07-04T13:30:50.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130418,1720099850586,-774.1,0.00022739,4,"2024-07-04T13:30:50.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130419,1720099850596,-500.0,0.00022739,4,"2024-07-04T13:30:50.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130420,1720099850605,-774.31,0.00022739,4,"2024-07-04T13:30:50.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130421,1720099850614,-512.57168314,0.00022739,4,"2024-07-04T13:30:50.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130422,1720099850623,-500.0,0.00022739,4,"2024-07-04T13:30:50.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130423,1720099850633,-503.32726913,0.00022739,4,"2024-07-04T13:30:50.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130424,1720099850643,-500.0,0.00022739,4,"2024-07-04T13:30:50.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130425,1720099850652,-500.0,0.00022739,4,"2024-07-04T13:30:50.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130426,1720099850662,-500.0,0.00022739,4,"2024-07-04T13:30:50.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130427,1720099850671,-500.0,0.00022739,4,"2024-07-04T13:30:50.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130428,1720099850681,-500.0,0.00022739,4,"2024-07-04T13:30:50.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130429,1720099850692,-500.0,0.00022739,4,"2024-07-04T13:30:50.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130430,1720099850702,-500.0,0.00022739,4,"2024-07-04T13:30:50.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130431,1720099850712,-500.0,0.00022739,4,"2024-07-04T13:30:50.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130432,1720099850721,-500.0,0.00022739,4,"2024-07-04T13:30:50.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130433,1720099850731,-500.0,0.00022739,4,"2024-07-04T13:30:50.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130434,1720099850749,-500.0,0.00022739,4,"2024-07-04T13:30:50.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130435,1720099850758,-500.0,0.00022739,4,"2024-07-04T13:30:50.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130436,1720099850768,-500.0,0.00022739,4,"2024-07-04T13:30:50.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130437,1720099850778,-500.0,0.00022739,4,"2024-07-04T13:30:50.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130438,1720099850787,-500.0,0.00022739,4,"2024-07-04T13:30:50.787",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130439,1720099850796,-500.0,0.00022739,4,"2024-07-04T13:30:50.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130440,1720099850806,-500.0,0.00022739,4,"2024-07-04T13:30:50.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130441,1720099850815,-500.0,0.00022739,4,"2024-07-04T13:30:50.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130442,1720099850823,-500.0,0.00022739,4,"2024-07-04T13:30:50.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130443,1720099850832,-330.59,0.00022739,4,"2024-07-04T13:30:50.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130444,1720099850842,-500.0,0.00022739,4,"2024-07-04T13:30:50.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130445,1720099850851,-500.0,0.00022739,4,"2024-07-04T13:30:50.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130446,1720099850860,-500.0,0.00022739,4,"2024-07-04T13:30:50.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130447,1720099850870,-500.0,0.00022739,4,"2024-07-04T13:30:50.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130448,1720099850881,-646.18051691,0.00022739,4,"2024-07-04T13:30:50.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130449,1720099850890,-742.18,0.00022739,4,"2024-07-04T13:30:50.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130450,1720099850900,-742.18,0.00022739,4,"2024-07-04T13:30:50.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130451,1720099850909,-742.18,0.00022739,4,"2024-07-04T13:30:50.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130452,1720099850921,-742.18,0.00022739,4,"2024-07-04T13:30:50.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130453,1720099850931,-742.18,0.00022739,4,"2024-07-04T13:30:50.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130454,1720099850939,-742.18,0.00022739,4,"2024-07-04T13:30:50.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130455,1720099850950,-742.18,0.00022739,4,"2024-07-04T13:30:50.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130456,1720099850959,-500.0,0.00022739,4,"2024-07-04T13:30:50.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130457,1720099850968,-742.18,0.00022739,4,"2024-07-04T13:30:50.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130458,1720099850977,-500.0,0.00022739,4,"2024-07-04T13:30:50.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130459,1720099850990,-742.18,0.00022739,4,"2024-07-04T13:30:50.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130460,1720099851000,-500.0,0.00022739,4,"2024-07-04T13:30:51.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130461,1720099851009,-500.0,0.00022739,4,"2024-07-04T13:30:51.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130462,1720099851018,-742.18,0.00022739,4,"2024-07-04T13:30:51.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130463,1720099851031,-500.0,0.00022739,4,"2024-07-04T13:30:51.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130464,1720099851040,-267.73342839,0.00022739,4,"2024-07-04T13:30:51.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130465,1720099851049,-742.18,0.00022739,4,"2024-07-04T13:30:51.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130466,1720099851059,-742.18,0.00022739,4,"2024-07-04T13:30:51.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130467,1720099851069,-742.18,0.00022739,4,"2024-07-04T13:30:51.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130468,1720099851079,-742.18,0.00022739,4,"2024-07-04T13:30:51.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130469,1720099851088,-742.18,0.00022739,4,"2024-07-04T13:30:51.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130470,1720099851097,-742.18,0.00022739,4,"2024-07-04T13:30:51.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130471,1720099851108,-742.18,0.00022739,4,"2024-07-04T13:30:51.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130472,1720099851117,-742.18,0.00022739,4,"2024-07-04T13:30:51.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130473,1720099851127,-502.320329,0.00022739,4,"2024-07-04T13:30:51.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130474,1720099851137,-742.18,0.00022739,4,"2024-07-04T13:30:51.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130475,1720099851146,-742.18,0.00022739,4,"2024-07-04T13:30:51.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130476,1720099851156,-742.18,0.00022739,4,"2024-07-04T13:30:51.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130477,1720099851165,-742.18,0.00022739,4,"2024-07-04T13:30:51.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130478,1720099851174,-742.18,0.00022739,4,"2024-07-04T13:30:51.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130479,1720099851184,-742.24,0.00022739,4,"2024-07-04T13:30:51.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130480,1720099851194,-500.0,0.00022739,4,"2024-07-04T13:30:51.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130481,1720099851204,-500.0,0.00022739,4,"2024-07-04T13:30:51.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130482,1720099851213,-448.72,0.00022739,4,"2024-07-04T13:30:51.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130483,1720099851222,-500.0,0.00022739,4,"2024-07-04T13:30:51.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130484,1720099851232,-504.65139046,0.00022739,4,"2024-07-04T13:30:51.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130485,1720099851245,-500.0,0.00022739,4,"2024-07-04T13:30:51.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130486,1720099851254,-503.64227724,0.00022739,4,"2024-07-04T13:30:51.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130487,1720099851263,-500.0,0.00022739,4,"2024-07-04T13:30:51.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130488,1720099851273,-500.0,0.00022739,4,"2024-07-04T13:30:51.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130489,1720099851282,-209.32911662,0.00022739,4,"2024-07-04T13:30:51.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130490,1720099851291,-500.0,0.00022739,4,"2024-07-04T13:30:51.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130491,1720099851301,-500.0,0.00022739,4,"2024-07-04T13:30:51.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130492,1720099851310,-504.79004953,0.00022739,4,"2024-07-04T13:30:51.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130493,1720099851319,-500.0,0.00022739,4,"2024-07-04T13:30:51.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130494,1720099851328,-500.0,0.00022739,4,"2024-07-04T13:30:51.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130495,1720099851337,-500.0,0.00022739,4,"2024-07-04T13:30:51.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130496,1720099851347,-500.0,0.00022739,4,"2024-07-04T13:30:51.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130497,1720099851356,-500.0,0.00022739,4,"2024-07-04T13:30:51.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130498,1720099851365,-500.0,0.00022739,4,"2024-07-04T13:30:51.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130499,1720099851374,-500.0,0.00022739,4,"2024-07-04T13:30:51.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130500,1720099851384,-500.0,0.00022739,4,"2024-07-04T13:30:51.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130501,1720099851393,-500.0,0.00022739,4,"2024-07-04T13:30:51.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130502,1720099851403,-500.0,0.00022739,4,"2024-07-04T13:30:51.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130503,1720099851413,-500.0,0.00022739,4,"2024-07-04T13:30:51.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130504,1720099851423,-500.0,0.00022739,4,"2024-07-04T13:30:51.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130505,1720099851432,-500.0,0.00022739,4,"2024-07-04T13:30:51.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130506,1720099851441,-500.0,0.00022739,4,"2024-07-04T13:30:51.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130507,1720099851451,-500.0,0.00022739,4,"2024-07-04T13:30:51.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130508,1720099851460,-500.0,0.00022739,4,"2024-07-04T13:30:51.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130509,1720099851470,-500.0,0.00022739,4,"2024-07-04T13:30:51.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130510,1720099851479,-500.0,0.00022739,4,"2024-07-04T13:30:51.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130511,1720099851495,-500.0,0.00022739,4,"2024-07-04T13:30:51.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130512,1720099851505,-500.0,0.00022739,4,"2024-07-04T13:30:51.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130513,1720099851515,-500.0,0.00022739,4,"2024-07-04T13:30:51.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130514,1720099851524,-577.13,0.00022739,4,"2024-07-04T13:30:51.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130515,1720099851534,-346.71,0.00022739,4,"2024-07-04T13:30:51.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130516,1720099851544,-500.0,0.00022739,4,"2024-07-04T13:30:51.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130517,1720099851553,-500.0,0.00022739,4,"2024-07-04T13:30:51.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130518,1720099851563,-500.0,0.00022739,4,"2024-07-04T13:30:51.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130519,1720099851573,-500.0,0.00022739,4,"2024-07-04T13:30:51.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130520,1720099851583,-500.0,0.00022739,4,"2024-07-04T13:30:51.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130521,1720099851594,-500.0,0.00022739,4,"2024-07-04T13:30:51.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130522,1720099851604,-500.0,0.00022739,4,"2024-07-04T13:30:51.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130523,1720099851614,-500.0,0.00022739,4,"2024-07-04T13:30:51.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130524,1720099851624,-500.0,0.00022739,4,"2024-07-04T13:30:51.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130525,1720099851633,-500.0,0.00022739,4,"2024-07-04T13:30:51.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130526,1720099851642,-500.0,0.00022739,4,"2024-07-04T13:30:51.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130527,1720099851652,-500.0,0.00022739,4,"2024-07-04T13:30:51.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130528,1720099851662,-500.0,0.00022739,4,"2024-07-04T13:30:51.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130529,1720099851672,-500.0,0.00022739,4,"2024-07-04T13:30:51.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130530,1720099851682,-353.23,0.00022739,4,"2024-07-04T13:30:51.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130531,1720099851692,-500.0,0.00022739,4,"2024-07-04T13:30:51.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130532,1720099851702,-346.09,0.00022739,4,"2024-07-04T13:30:51.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130533,1720099851711,-500.0,0.00022739,4,"2024-07-04T13:30:51.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130534,1720099851721,-500.0,0.00022739,4,"2024-07-04T13:30:51.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130535,1720099851731,-500.0,0.00022739,4,"2024-07-04T13:30:51.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130536,1720099851747,-500.0,0.00022739,4,"2024-07-04T13:30:51.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130537,1720099851756,-500.0,0.00022739,4,"2024-07-04T13:30:51.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130538,1720099851765,-500.0,0.00022739,4,"2024-07-04T13:30:51.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130539,1720099851775,-500.0,0.00022739,4,"2024-07-04T13:30:51.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130540,1720099851784,-500.0,0.00022739,4,"2024-07-04T13:30:51.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130541,1720099851793,-500.0,0.00022739,4,"2024-07-04T13:30:51.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130542,1720099851803,-500.0,0.00022739,4,"2024-07-04T13:30:51.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130543,1720099851813,-500.0,0.00022739,4,"2024-07-04T13:30:51.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130544,1720099851822,-500.0,0.00022739,4,"2024-07-04T13:30:51.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130545,1720099851832,-500.0,0.00022739,4,"2024-07-04T13:30:51.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130546,1720099851842,-500.0,0.00022739,4,"2024-07-04T13:30:51.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130547,1720099851852,-500.0,0.00022739,4,"2024-07-04T13:30:51.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130548,1720099851862,-500.0,0.00022739,4,"2024-07-04T13:30:51.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130549,1720099851872,-500.0,0.00022739,4,"2024-07-04T13:30:51.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130550,1720099851881,-500.0,0.00022739,4,"2024-07-04T13:30:51.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130551,1720099851891,-500.0,0.00022739,4,"2024-07-04T13:30:51.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130552,1720099851901,-228.153006,0.00022739,4,"2024-07-04T13:30:51.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130553,1720099851911,-500.0,0.00022739,4,"2024-07-04T13:30:51.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130554,1720099851921,-500.0,0.00022739,4,"2024-07-04T13:30:51.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130555,1720099851930,-500.0,0.00022739,4,"2024-07-04T13:30:51.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130556,1720099851939,-500.0,0.00022739,4,"2024-07-04T13:30:51.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130557,1720099851949,-500.0,0.00022739,4,"2024-07-04T13:30:51.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130558,1720099851958,-500.0,0.00022739,4,"2024-07-04T13:30:51.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130559,1720099851968,-500.0,0.00022739,4,"2024-07-04T13:30:51.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130560,1720099851977,-500.0,0.00022739,4,"2024-07-04T13:30:51.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130561,1720099851992,-500.0,0.00022739,4,"2024-07-04T13:30:51.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130562,1720099852004,-500.0,0.00022739,4,"2024-07-04T13:30:52.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130563,1720099852016,-500.0,0.00022739,4,"2024-07-04T13:30:52.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130564,1720099852025,-500.0,0.00022739,4,"2024-07-04T13:30:52.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130565,1720099852034,-500.0,0.00022739,4,"2024-07-04T13:30:52.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130566,1720099852043,-167.40532234,0.00022739,4,"2024-07-04T13:30:52.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130567,1720099852054,-500.0,0.00022739,4,"2024-07-04T13:30:52.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130568,1720099852062,-500.0,0.00022739,4,"2024-07-04T13:30:52.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130569,1720099852071,-500.0,0.00022739,4,"2024-07-04T13:30:52.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130570,1720099852082,-435.22943179,0.00022739,4,"2024-07-04T13:30:52.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130571,1720099852092,-500.0,0.00022739,4,"2024-07-04T13:30:52.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130572,1720099852101,-500.0,0.00022739,4,"2024-07-04T13:30:52.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130573,1720099852112,-500.0,0.00022739,4,"2024-07-04T13:30:52.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130574,1720099852121,-561.21,0.00022739,4,"2024-07-04T13:30:52.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130575,1720099852130,-500.0,0.00022739,4,"2024-07-04T13:30:52.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130576,1720099852139,-500.0,0.00022739,4,"2024-07-04T13:30:52.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130577,1720099852149,-500.0,0.00022739,4,"2024-07-04T13:30:52.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130578,1720099852158,-500.0,0.00022739,4,"2024-07-04T13:30:52.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130579,1720099852168,-500.0,0.00022739,4,"2024-07-04T13:30:52.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130580,1720099852179,-500.0,0.00022739,4,"2024-07-04T13:30:52.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130581,1720099852189,-621.71736192,0.00022739,4,"2024-07-04T13:30:52.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130582,1720099852199,-502.46506934,0.00022739,4,"2024-07-04T13:30:52.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130583,1720099852209,-500.0,0.00022739,4,"2024-07-04T13:30:52.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130584,1720099852219,-500.0,0.00022739,4,"2024-07-04T13:30:52.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130585,1720099852229,-503.15952392,0.00022739,4,"2024-07-04T13:30:52.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130586,1720099852243,-500.0,0.00022739,4,"2024-07-04T13:30:52.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130587,1720099852252,-500.0,0.00022739,4,"2024-07-04T13:30:52.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130588,1720099852262,-500.0,0.00022739,4,"2024-07-04T13:30:52.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130589,1720099852272,-500.0,0.00022739,4,"2024-07-04T13:30:52.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130590,1720099852281,-500.0,0.00022739,4,"2024-07-04T13:30:52.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130591,1720099852291,-500.0,0.00022739,4,"2024-07-04T13:30:52.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130592,1720099852300,-500.0,0.00022739,4,"2024-07-04T13:30:52.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130593,1720099852310,-500.0,0.00022739,4,"2024-07-04T13:30:52.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130594,1720099852320,-500.0,0.00022739,4,"2024-07-04T13:30:52.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130595,1720099852330,-500.0,0.00022739,4,"2024-07-04T13:30:52.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130596,1720099852339,-500.0,0.00022739,4,"2024-07-04T13:30:52.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130597,1720099852348,-500.0,0.00022739,4,"2024-07-04T13:30:52.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130598,1720099852358,-500.0,0.00022739,4,"2024-07-04T13:30:52.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130599,1720099852367,-500.0,0.00022739,4,"2024-07-04T13:30:52.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130600,1720099852376,-595.07181753,0.00022739,4,"2024-07-04T13:30:52.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130601,1720099852386,-500.0,0.00022739,4,"2024-07-04T13:30:52.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130602,1720099852395,-500.0,0.00022739,4,"2024-07-04T13:30:52.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130603,1720099852405,-500.0,0.00022739,4,"2024-07-04T13:30:52.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130604,1720099852415,-500.0,0.00022739,2,"2024-07-04T13:30:52.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130605,1720099852424,-500.0,0.00022739,4,"2024-07-04T13:30:52.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130606,1720099852434,-500.0,0.00022739,4,"2024-07-04T13:30:52.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130607,1720099852444,-500.0,0.00022739,2,"2024-07-04T13:30:52.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130608,1720099852453,-232.69004796,0.00022739,4,"2024-07-04T13:30:52.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130609,1720099852463,-500.0,0.00022739,4,"2024-07-04T13:30:52.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130610,1720099852472,-500.0,0.00022739,2,"2024-07-04T13:30:52.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130611,1720099852485,-500.0,0.00022739,2,"2024-07-04T13:30:52.485",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130612,1720099852494,-500.0,0.00022739,4,"2024-07-04T13:30:52.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130613,1720099852504,-500.0,0.00022739,2,"2024-07-04T13:30:52.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130614,1720099852514,-500.0,0.00022739,4,"2024-07-04T13:30:52.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130615,1720099852524,-500.0,0.00022739,4,"2024-07-04T13:30:52.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130616,1720099852533,-500.0,0.00022739,2,"2024-07-04T13:30:52.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130617,1720099852543,-500.0,0.00022739,4,"2024-07-04T13:30:52.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130618,1720099852553,-500.0,0.00022739,2,"2024-07-04T13:30:52.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130619,1720099852564,-500.0,0.00022739,4,"2024-07-04T13:30:52.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130620,1720099852574,-500.0,0.00022739,4,"2024-07-04T13:30:52.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130621,1720099852584,-500.0,0.00022739,2,"2024-07-04T13:30:52.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130622,1720099852594,-500.76985507,0.00022739,4,"2024-07-04T13:30:52.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130623,1720099852604,-500.0,0.00022739,4,"2024-07-04T13:30:52.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130624,1720099852614,-524.31,0.00022739,4,"2024-07-04T13:30:52.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130625,1720099852624,-500.0,0.00022739,4,"2024-07-04T13:30:52.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130626,1720099852634,-500.0,0.00022739,4,"2024-07-04T13:30:52.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130627,1720099852644,-500.0,0.00022739,4,"2024-07-04T13:30:52.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130628,1720099852653,-500.0,0.00022739,4,"2024-07-04T13:30:52.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130629,1720099852663,-500.0,0.00022739,4,"2024-07-04T13:30:52.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130630,1720099852673,-500.0,0.00022739,4,"2024-07-04T13:30:52.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130631,1720099852684,-500.0,0.00022739,4,"2024-07-04T13:30:52.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130632,1720099852695,-500.0,0.00022739,4,"2024-07-04T13:30:52.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130633,1720099852704,-500.0,0.00022739,4,"2024-07-04T13:30:52.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130634,1720099852714,-502.146186,0.00022739,4,"2024-07-04T13:30:52.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130635,1720099852724,-500.0,0.00022739,4,"2024-07-04T13:30:52.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130636,1720099852735,-500.0,0.00022739,4,"2024-07-04T13:30:52.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130637,1720099852745,-500.0,0.00022739,4,"2024-07-04T13:30:52.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130638,1720099852756,-500.0,0.00022739,4,"2024-07-04T13:30:52.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130639,1720099852765,-500.0,0.00022739,4,"2024-07-04T13:30:52.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130640,1720099852775,-500.0,0.00022739,4,"2024-07-04T13:30:52.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130641,1720099852786,-500.0,0.00022739,4,"2024-07-04T13:30:52.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130642,1720099852795,-500.0,0.00022739,4,"2024-07-04T13:30:52.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130643,1720099852804,-500.0,0.00022739,4,"2024-07-04T13:30:52.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130644,1720099852814,-500.0,0.00022739,4,"2024-07-04T13:30:52.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130645,1720099852824,-500.0,0.00022739,4,"2024-07-04T13:30:52.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130646,1720099852834,-500.0,0.00022739,4,"2024-07-04T13:30:52.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130647,1720099852843,-500.0,0.00022739,4,"2024-07-04T13:30:52.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130648,1720099852853,-500.0,0.00022739,4,"2024-07-04T13:30:52.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130649,1720099852863,-500.0,0.00022739,4,"2024-07-04T13:30:52.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130650,1720099852873,-500.0,0.00022739,4,"2024-07-04T13:30:52.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130651,1720099852883,-500.0,0.00022739,4,"2024-07-04T13:30:52.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130652,1720099852893,-500.0,0.00022739,4,"2024-07-04T13:30:52.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130653,1720099852903,-500.0,0.00022739,4,"2024-07-04T13:30:52.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130654,1720099852912,-500.0,0.00022739,4,"2024-07-04T13:30:52.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130655,1720099852922,-500.0,0.00022739,4,"2024-07-04T13:30:52.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130656,1720099852932,-500.0,0.00022739,4,"2024-07-04T13:30:52.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130657,1720099852942,-500.0,0.00022739,4,"2024-07-04T13:30:52.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130658,1720099852952,-500.0,0.00022739,4,"2024-07-04T13:30:52.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130659,1720099852962,-500.0,0.00022739,4,"2024-07-04T13:30:52.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130660,1720099852972,-186.73388468,0.00022739,4,"2024-07-04T13:30:52.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130661,1720099852983,-500.0,0.00022739,4,"2024-07-04T13:30:52.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130662,1720099852994,-500.0,0.00022739,4,"2024-07-04T13:30:52.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130663,1720099853005,-218.19,0.00022739,4,"2024-07-04T13:30:53.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130664,1720099853014,-500.0,0.00022739,4,"2024-07-04T13:30:53.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130665,1720099853025,-500.0,0.00022739,4,"2024-07-04T13:30:53.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130666,1720099853039,-500.0,0.00022739,4,"2024-07-04T13:30:53.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130667,1720099853050,-500.0,0.00022739,4,"2024-07-04T13:30:53.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130668,1720099853059,-500.0,0.00022739,4,"2024-07-04T13:30:53.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130669,1720099853069,-500.0,0.00022739,4,"2024-07-04T13:30:53.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130670,1720099853080,-500.0,0.00022739,4,"2024-07-04T13:30:53.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130671,1720099853090,-500.0,0.00022739,4,"2024-07-04T13:30:53.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130672,1720099853100,-500.0,0.00022739,4,"2024-07-04T13:30:53.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130673,1720099853110,-622.42100612,0.00022739,4,"2024-07-04T13:30:53.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130674,1720099853120,-500.0,0.00022739,4,"2024-07-04T13:30:53.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130675,1720099853130,-500.0,0.00022739,4,"2024-07-04T13:30:53.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130676,1720099853139,-500.0,0.00022739,4,"2024-07-04T13:30:53.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130677,1720099853149,-500.0,0.00022739,4,"2024-07-04T13:30:53.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130678,1720099853158,-500.0,0.00022739,4,"2024-07-04T13:30:53.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130679,1720099853167,-500.0,0.00022739,4,"2024-07-04T13:30:53.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130680,1720099853177,-500.0,0.00022739,4,"2024-07-04T13:30:53.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130681,1720099853186,-503.78986528,0.00022739,4,"2024-07-04T13:30:53.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130682,1720099853196,-500.0,0.00022739,4,"2024-07-04T13:30:53.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130683,1720099853206,-500.0,0.00022739,4,"2024-07-04T13:30:53.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130684,1720099853216,-500.0,0.00022739,4,"2024-07-04T13:30:53.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130685,1720099853225,-500.0,0.00022739,4,"2024-07-04T13:30:53.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130686,1720099853238,-503.54876633,0.00022739,4,"2024-07-04T13:30:53.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130687,1720099853247,-500.0,0.00022739,4,"2024-07-04T13:30:53.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130688,1720099853256,-500.0,0.00022739,4,"2024-07-04T13:30:53.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130689,1720099853266,-500.0,0.00022739,4,"2024-07-04T13:30:53.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130690,1720099853276,-500.0,0.00022739,4,"2024-07-04T13:30:53.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130691,1720099853285,-500.0,0.00022739,4,"2024-07-04T13:30:53.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130692,1720099853294,-633.81,0.00022739,4,"2024-07-04T13:30:53.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130693,1720099853304,-500.0,0.00022739,4,"2024-07-04T13:30:53.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130694,1720099853313,-537.73,0.00022739,4,"2024-07-04T13:30:53.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130695,1720099853323,-633.81,0.00022739,4,"2024-07-04T13:30:53.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130696,1720099853332,-500.0,0.00022739,4,"2024-07-04T13:30:53.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130697,1720099853342,-537.73,0.00022739,4,"2024-07-04T13:30:53.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130698,1720099853351,-633.81,0.00022739,4,"2024-07-04T13:30:53.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130699,1720099853360,-500.0,0.00022739,4,"2024-07-04T13:30:53.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130700,1720099853370,-537.73,0.00022739,4,"2024-07-04T13:30:53.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130701,1720099853380,-633.81,0.00022739,4,"2024-07-04T13:30:53.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130702,1720099853389,-500.0,0.00022739,4,"2024-07-04T13:30:53.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130703,1720099853399,-537.73,0.00022739,4,"2024-07-04T13:30:53.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130704,1720099853409,-633.81,0.00022739,4,"2024-07-04T13:30:53.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130705,1720099853418,-500.0,0.00022739,4,"2024-07-04T13:30:53.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130706,1720099853428,-537.73,0.00022739,4,"2024-07-04T13:30:53.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130707,1720099853438,-633.81,0.00022739,4,"2024-07-04T13:30:53.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130708,1720099853448,-500.0,0.00022739,4,"2024-07-04T13:30:53.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130709,1720099853457,-537.73,0.00022739,4,"2024-07-04T13:30:53.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130710,1720099853466,-633.81,0.00022739,4,"2024-07-04T13:30:53.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130711,1720099853476,-500.0,0.00022739,4,"2024-07-04T13:30:53.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130712,1720099853487,-537.73,0.00022739,4,"2024-07-04T13:30:53.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130713,1720099853497,-633.81,0.00022739,4,"2024-07-04T13:30:53.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130714,1720099853506,-537.73,0.00022739,4,"2024-07-04T13:30:53.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130715,1720099853515,-633.81,0.00022739,4,"2024-07-04T13:30:53.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130716,1720099853525,-500.0,0.00022739,4,"2024-07-04T13:30:53.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130717,1720099853535,-537.73,0.00022739,4,"2024-07-04T13:30:53.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130718,1720099853545,-633.81,0.00022739,4,"2024-07-04T13:30:53.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130719,1720099853555,-500.0,0.00022739,4,"2024-07-04T13:30:53.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130720,1720099853565,-537.73,0.00022739,4,"2024-07-04T13:30:53.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130721,1720099853575,-500.0,0.00022739,4,"2024-07-04T13:30:53.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130722,1720099853586,-633.81,0.00022739,4,"2024-07-04T13:30:53.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130723,1720099853596,-537.73,0.00022739,4,"2024-07-04T13:30:53.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130724,1720099853606,-500.0,0.00022739,4,"2024-07-04T13:30:53.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130725,1720099853616,-537.73,0.00022739,4,"2024-07-04T13:30:53.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130726,1720099853626,-500.0,0.00022739,4,"2024-07-04T13:30:53.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130727,1720099853636,-633.81,0.00022739,4,"2024-07-04T13:30:53.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130728,1720099853645,-537.73,0.00022739,4,"2024-07-04T13:30:53.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130729,1720099853655,-500.0,0.00022739,4,"2024-07-04T13:30:53.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130730,1720099853665,-537.73,0.00022739,4,"2024-07-04T13:30:53.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130731,1720099853675,-633.81,0.00022739,4,"2024-07-04T13:30:53.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130732,1720099853685,-500.0,0.00022739,4,"2024-07-04T13:30:53.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130733,1720099853695,-537.73,0.00022739,4,"2024-07-04T13:30:53.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130734,1720099853705,-633.81,0.00022739,4,"2024-07-04T13:30:53.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130735,1720099853715,-224.62,0.00022739,4,"2024-07-04T13:30:53.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130736,1720099853725,-633.81,0.00022739,4,"2024-07-04T13:30:53.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130737,1720099853738,-633.81,0.00022739,4,"2024-07-04T13:30:53.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130738,1720099853748,-537.73,0.00022739,4,"2024-07-04T13:30:53.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130739,1720099853757,-633.81,0.00022739,4,"2024-07-04T13:30:53.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130740,1720099853767,-537.73,0.00022739,4,"2024-07-04T13:30:53.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130741,1720099853776,-633.81,0.00022739,4,"2024-07-04T13:30:53.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130742,1720099853786,-537.73,0.00022739,4,"2024-07-04T13:30:53.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130743,1720099853796,-633.81,0.00022739,4,"2024-07-04T13:30:53.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130744,1720099853806,-537.73,0.00022739,4,"2024-07-04T13:30:53.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130745,1720099853815,-633.81,0.00022739,4,"2024-07-04T13:30:53.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130746,1720099853826,-537.73,0.00022739,4,"2024-07-04T13:30:53.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130747,1720099853835,-633.81,0.00022739,4,"2024-07-04T13:30:53.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130748,1720099853846,-537.73,0.00022739,4,"2024-07-04T13:30:53.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130749,1720099853856,-500.0,0.00022739,4,"2024-07-04T13:30:53.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130750,1720099853866,-633.81,0.00022739,4,"2024-07-04T13:30:53.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130751,1720099853878,-537.73,0.00022739,4,"2024-07-04T13:30:53.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130752,1720099853887,-500.0,0.00022739,4,"2024-07-04T13:30:53.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130753,1720099853897,-633.81,0.00022739,4,"2024-07-04T13:30:53.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130754,1720099853907,-500.0,0.00022739,4,"2024-07-04T13:30:53.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130755,1720099853916,-634.01,0.00022739,4,"2024-07-04T13:30:53.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130756,1720099853927,-500.0,0.00022739,4,"2024-07-04T13:30:53.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130757,1720099853936,-537.73,0.00022739,4,"2024-07-04T13:30:53.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130758,1720099853946,-500.0,0.00022739,4,"2024-07-04T13:30:53.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130759,1720099853955,-500.0,0.00022739,4,"2024-07-04T13:30:53.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130760,1720099853965,-500.0,0.00022739,4,"2024-07-04T13:30:53.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130761,1720099853974,-537.85839317,0.00022739,4,"2024-07-04T13:30:53.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130762,1720099853987,-500.0,0.00022739,4,"2024-07-04T13:30:53.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130763,1720099853997,-500.0,0.00022739,4,"2024-07-04T13:30:53.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130764,1720099854011,-500.0,0.00022739,4,"2024-07-04T13:30:54.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130765,1720099854021,-525.55,0.00022739,4,"2024-07-04T13:30:54.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130766,1720099854030,-500.0,0.00022739,4,"2024-07-04T13:30:54.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130767,1720099854040,-525.55,0.00022739,4,"2024-07-04T13:30:54.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130768,1720099854052,-500.0,0.00022739,4,"2024-07-04T13:30:54.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130769,1720099854062,-525.55,0.00022739,4,"2024-07-04T13:30:54.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130770,1720099854072,-500.0,0.00022739,4,"2024-07-04T13:30:54.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130771,1720099854083,-525.55,0.00022739,4,"2024-07-04T13:30:54.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130772,1720099854094,-500.0,0.00022739,4,"2024-07-04T13:30:54.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130773,1720099854105,-525.55,0.00022739,4,"2024-07-04T13:30:54.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130774,1720099854115,-500.0,0.00022739,4,"2024-07-04T13:30:54.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130775,1720099854126,-500.0,0.00022739,4,"2024-07-04T13:30:54.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130776,1720099854136,-500.0,0.00022739,4,"2024-07-04T13:30:54.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130777,1720099854146,-500.0,0.00022739,4,"2024-07-04T13:30:54.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130778,1720099854156,-525.55,0.00022739,4,"2024-07-04T13:30:54.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130779,1720099854167,-500.0,0.00022739,4,"2024-07-04T13:30:54.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130780,1720099854177,-500.0,0.00022739,4,"2024-07-04T13:30:54.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130781,1720099854187,-525.55,0.00022739,4,"2024-07-04T13:30:54.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130782,1720099854198,-525.55,0.00022739,4,"2024-07-04T13:30:54.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130783,1720099854208,-500.0,0.00022739,4,"2024-07-04T13:30:54.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130784,1720099854218,-525.55,0.00022739,4,"2024-07-04T13:30:54.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130785,1720099854228,-500.0,0.00022739,4,"2024-07-04T13:30:54.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130786,1720099854243,-525.55,0.00022739,4,"2024-07-04T13:30:54.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130787,1720099854252,-500.0,0.00022739,4,"2024-07-04T13:30:54.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130788,1720099854262,-500.0,0.00022739,4,"2024-07-04T13:30:54.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130789,1720099854272,-525.55,0.00022739,4,"2024-07-04T13:30:54.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130790,1720099854282,-500.0,0.00022739,4,"2024-07-04T13:30:54.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130791,1720099854292,-525.55,0.00022739,4,"2024-07-04T13:30:54.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130792,1720099854302,-500.0,0.00022739,4,"2024-07-04T13:30:54.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130793,1720099854313,-500.0,0.00022739,4,"2024-07-04T13:30:54.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130794,1720099854322,-525.55,0.00022739,4,"2024-07-04T13:30:54.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130795,1720099854332,-500.0,0.00022739,4,"2024-07-04T13:30:54.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130796,1720099854343,-525.55,0.00022739,4,"2024-07-04T13:30:54.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130797,1720099854353,-500.0,0.00022739,4,"2024-07-04T13:30:54.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130798,1720099854363,-525.55,0.00022739,4,"2024-07-04T13:30:54.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130799,1720099854373,-405.94400008,0.00022739,4,"2024-07-04T13:30:54.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130800,1720099854384,-525.55,0.00022739,4,"2024-07-04T13:30:54.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130801,1720099854394,-525.55,0.00022739,4,"2024-07-04T13:30:54.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130802,1720099854404,-500.0,0.00022739,4,"2024-07-04T13:30:54.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130803,1720099854415,-525.55,0.00022739,4,"2024-07-04T13:30:54.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130804,1720099854429,-500.0,0.00022739,4,"2024-07-04T13:30:54.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130805,1720099854442,-525.55,0.00022739,4,"2024-07-04T13:30:54.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130806,1720099854452,-525.55,0.00022739,4,"2024-07-04T13:30:54.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130807,1720099854464,-506.0008406,0.00022739,4,"2024-07-04T13:30:54.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130808,1720099854474,-525.55,0.00022739,4,"2024-07-04T13:30:54.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130809,1720099854487,-525.55,0.00022739,4,"2024-07-04T13:30:54.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130810,1720099854497,-525.55,0.00022739,4,"2024-07-04T13:30:54.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130811,1720099854507,-525.55,0.00022739,4,"2024-07-04T13:30:54.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130812,1720099854517,-500.0,0.00022739,4,"2024-07-04T13:30:54.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130813,1720099854527,-500.0,0.00022739,4,"2024-07-04T13:30:54.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130814,1720099854537,-500.0,0.00022739,4,"2024-07-04T13:30:54.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130815,1720099854547,-500.0,0.00022739,4,"2024-07-04T13:30:54.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130816,1720099854557,-500.0,0.00022739,4,"2024-07-04T13:30:54.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130817,1720099854567,-500.0,0.00022739,4,"2024-07-04T13:30:54.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130818,1720099854577,-500.0,0.00022739,4,"2024-07-04T13:30:54.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130819,1720099854586,-500.0,0.00022739,4,"2024-07-04T13:30:54.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130820,1720099854596,-500.0,0.00022739,4,"2024-07-04T13:30:54.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130821,1720099854606,-500.0,0.00022739,4,"2024-07-04T13:30:54.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130822,1720099854616,-500.0,0.00022739,4,"2024-07-04T13:30:54.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130823,1720099854626,-500.0,0.00022739,4,"2024-07-04T13:30:54.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130824,1720099854636,-500.0,0.00022739,4,"2024-07-04T13:30:54.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130825,1720099854645,-500.0,0.00022739,4,"2024-07-04T13:30:54.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130826,1720099854656,-500.0,0.00022739,4,"2024-07-04T13:30:54.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130827,1720099854666,-500.0,0.00022739,4,"2024-07-04T13:30:54.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130828,1720099854676,-500.0,0.00022739,4,"2024-07-04T13:30:54.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130829,1720099854689,-502.26296352,0.00022739,4,"2024-07-04T13:30:54.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130830,1720099854700,-500.0,0.00022739,4,"2024-07-04T13:30:54.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130831,1720099854710,-500.0,0.00022739,4,"2024-07-04T13:30:54.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130832,1720099854720,-500.0,0.00022739,4,"2024-07-04T13:30:54.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130833,1720099854730,-500.0,0.00022739,4,"2024-07-04T13:30:54.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130834,1720099854743,-504.60922833,0.00022739,4,"2024-07-04T13:30:54.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130835,1720099854942,-500.0,0.00022739,4,"2024-07-04T13:30:54.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130836,1720099854952,-500.0,0.00022739,4,"2024-07-04T13:30:54.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130837,1720099854961,-500.0,0.00022739,4,"2024-07-04T13:30:54.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130838,1720099854970,-500.0,0.00022739,4,"2024-07-04T13:30:54.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130839,1720099854980,-500.0,0.00022739,4,"2024-07-04T13:30:54.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130840,1720099854992,-500.0,0.00022739,4,"2024-07-04T13:30:54.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130841,1720099855002,-500.0,0.00022739,4,"2024-07-04T13:30:55.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130842,1720099855016,-500.0,0.00022739,4,"2024-07-04T13:30:55.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130843,1720099855026,-500.0,0.00022739,4,"2024-07-04T13:30:55.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130844,1720099855036,-500.0,0.00022739,4,"2024-07-04T13:30:55.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130845,1720099855047,-500.0,0.00022739,4,"2024-07-04T13:30:55.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130846,1720099855056,-500.0,0.00022739,4,"2024-07-04T13:30:55.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130847,1720099855067,-500.0,0.00022739,4,"2024-07-04T13:30:55.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130848,1720099855077,-500.0,0.00022739,4,"2024-07-04T13:30:55.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130849,1720099855087,-500.0,0.00022739,4,"2024-07-04T13:30:55.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130850,1720099855098,-649.25123084,0.00022739,4,"2024-07-04T13:30:55.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130851,1720099855109,-500.0,0.00022739,4,"2024-07-04T13:30:55.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130852,1720099855119,-500.0,0.00022739,4,"2024-07-04T13:30:55.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130853,1720099855129,-500.0,0.00022739,4,"2024-07-04T13:30:55.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130854,1720099855140,-500.0,0.00022739,4,"2024-07-04T13:30:55.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130855,1720099855150,-500.0,0.00022739,4,"2024-07-04T13:30:55.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130856,1720099855159,-500.0,0.00022739,4,"2024-07-04T13:30:55.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130857,1720099855169,-500.0,0.00022739,4,"2024-07-04T13:30:55.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130858,1720099855179,-500.0,0.00022739,4,"2024-07-04T13:30:55.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130859,1720099855190,-500.0,0.00022739,4,"2024-07-04T13:30:55.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130860,1720099855200,-500.0,0.00022739,4,"2024-07-04T13:30:55.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130861,1720099855210,-219.35,0.00022739,4,"2024-07-04T13:30:55.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130862,1720099855220,-500.0,0.00022739,4,"2024-07-04T13:30:55.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130863,1720099855229,-500.0,0.00022739,4,"2024-07-04T13:30:55.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130864,1720099855244,-500.0,0.00022739,4,"2024-07-04T13:30:55.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130865,1720099855253,-500.0,0.00022739,4,"2024-07-04T13:30:55.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130866,1720099855263,-500.0,0.00022739,4,"2024-07-04T13:30:55.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130867,1720099855272,-500.0,0.00022739,4,"2024-07-04T13:30:55.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130868,1720099855282,-500.0,0.00022739,4,"2024-07-04T13:30:55.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130869,1720099855291,-187.14315693,0.00022739,4,"2024-07-04T13:30:55.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130870,1720099855301,-502.74851538,0.00022739,4,"2024-07-04T13:30:55.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130871,1720099855312,-500.0,0.00022739,4,"2024-07-04T13:30:55.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130872,1720099855322,-500.0,0.00022739,4,"2024-07-04T13:30:55.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130873,1720099855331,-500.0,0.00022739,4,"2024-07-04T13:30:55.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130874,1720099855341,-500.0,0.00022739,4,"2024-07-04T13:30:55.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130875,1720099855351,-500.0,0.00022739,4,"2024-07-04T13:30:55.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130876,1720099855360,-500.0,0.00022739,4,"2024-07-04T13:30:55.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130877,1720099855369,-500.0,0.00022739,4,"2024-07-04T13:30:55.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130878,1720099855379,-500.0,0.00022739,4,"2024-07-04T13:30:55.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130879,1720099855388,-500.0,0.00022739,4,"2024-07-04T13:30:55.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130880,1720099855397,-500.0,0.00022739,4,"2024-07-04T13:30:55.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130881,1720099855407,-500.0,0.00022739,4,"2024-07-04T13:30:55.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130882,1720099855417,-500.0,0.00022739,4,"2024-07-04T13:30:55.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130883,1720099855426,-500.0,0.00022739,4,"2024-07-04T13:30:55.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130884,1720099855436,-500.0,0.00022739,4,"2024-07-04T13:30:55.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130885,1720099855446,-500.0,0.00022739,4,"2024-07-04T13:30:55.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130886,1720099855455,-500.0,0.00022739,4,"2024-07-04T13:30:55.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130887,1720099855465,-500.0,0.00022739,4,"2024-07-04T13:30:55.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130888,1720099855475,-500.0,0.00022739,4,"2024-07-04T13:30:55.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130889,1720099855489,-500.0,0.00022739,4,"2024-07-04T13:30:55.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130890,1720099855499,-500.0,0.00022739,4,"2024-07-04T13:30:55.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130891,1720099855508,-500.0,0.00022739,4,"2024-07-04T13:30:55.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130892,1720099855518,-500.0,0.00022739,4,"2024-07-04T13:30:55.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130893,1720099855527,-500.0,0.00022739,4,"2024-07-04T13:30:55.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130894,1720099855538,-500.0,0.00022739,4,"2024-07-04T13:30:55.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130895,1720099855548,-500.0,0.00022739,4,"2024-07-04T13:30:55.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130896,1720099855557,-500.0,0.00022739,4,"2024-07-04T13:30:55.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130897,1720099855567,-500.0,0.00022739,4,"2024-07-04T13:30:55.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130898,1720099855577,-500.0,0.00022739,4,"2024-07-04T13:30:55.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130899,1720099855587,-500.0,0.00022739,4,"2024-07-04T13:30:55.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130900,1720099855598,-500.0,0.00022739,4,"2024-07-04T13:30:55.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130901,1720099855607,-500.0,0.00022739,4,"2024-07-04T13:30:55.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130902,1720099855616,-500.0,0.00022739,4,"2024-07-04T13:30:55.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130903,1720099855626,-500.0,0.00022739,4,"2024-07-04T13:30:55.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130904,1720099855636,-500.0,0.00022739,4,"2024-07-04T13:30:55.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130905,1720099855646,-500.0,0.00022739,4,"2024-07-04T13:30:55.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130906,1720099855655,-500.0,0.00022739,4,"2024-07-04T13:30:55.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130907,1720099855665,-500.0,0.00022739,4,"2024-07-04T13:30:55.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130908,1720099855675,-328.6246031,0.00022739,4,"2024-07-04T13:30:55.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130909,1720099855685,-500.0,0.00022739,4,"2024-07-04T13:30:55.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130910,1720099855697,-500.0,0.00022739,4,"2024-07-04T13:30:55.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130911,1720099855706,-500.0,0.00022739,4,"2024-07-04T13:30:55.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130912,1720099855716,-500.0,0.00022739,4,"2024-07-04T13:30:55.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130913,1720099855726,-500.0,0.00022739,4,"2024-07-04T13:30:55.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130914,1720099855739,-500.0,0.00022739,4,"2024-07-04T13:30:55.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130915,1720099855749,-500.0,0.00022739,4,"2024-07-04T13:30:55.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130916,1720099855758,-500.0,0.00022739,4,"2024-07-04T13:30:55.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130917,1720099855767,-500.0,0.00022739,4,"2024-07-04T13:30:55.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130918,1720099855777,-500.0,0.00022739,4,"2024-07-04T13:30:55.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130919,1720099855788,-500.0,0.00022739,4,"2024-07-04T13:30:55.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130920,1720099855798,-500.54389769,0.00022739,4,"2024-07-04T13:30:55.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130921,1720099855807,-500.0,0.00022739,4,"2024-07-04T13:30:55.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130922,1720099855817,-500.0,0.00022739,4,"2024-07-04T13:30:55.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130923,1720099855827,-500.0,0.00022739,4,"2024-07-04T13:30:55.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130924,1720099855837,-296.17107124,0.00022739,4,"2024-07-04T13:30:55.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130925,1720099855848,-536.12,0.00022739,4,"2024-07-04T13:30:55.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130926,1720099855857,-500.0,0.00022739,4,"2024-07-04T13:30:55.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130927,1720099855867,-624.83230016,0.00022739,4,"2024-07-04T13:30:55.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130928,1720099855878,-500.0,0.00022739,4,"2024-07-04T13:30:55.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130929,1720099855887,-500.0,0.00022739,4,"2024-07-04T13:30:55.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130930,1720099855897,-500.0,0.00022739,4,"2024-07-04T13:30:55.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130931,1720099855907,-500.0,0.00022739,4,"2024-07-04T13:30:55.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130932,1720099855916,-500.0,0.00022739,4,"2024-07-04T13:30:55.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130933,1720099855926,-500.0,0.00022739,4,"2024-07-04T13:30:55.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130934,1720099855936,-500.0,0.00022739,4,"2024-07-04T13:30:55.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130935,1720099855946,-500.0,0.00022739,4,"2024-07-04T13:30:55.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130936,1720099855955,-500.0,0.00022739,4,"2024-07-04T13:30:55.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130937,1720099855964,-503.21141287,0.00022739,4,"2024-07-04T13:30:55.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130938,1720099855974,-500.0,0.00022739,4,"2024-07-04T13:30:55.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130939,1720099855986,-500.0,0.00022739,4,"2024-07-04T13:30:55.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130940,1720099855996,-500.0,0.00022739,4,"2024-07-04T13:30:55.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130941,1720099856008,-190.51314514,0.00022739,4,"2024-07-04T13:30:56.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130942,1720099856018,-500.0,0.00022739,4,"2024-07-04T13:30:56.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130943,1720099856031,-500.0,0.00022739,4,"2024-07-04T13:30:56.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130944,1720099856040,-500.0,0.00022739,4,"2024-07-04T13:30:56.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130945,1720099856051,-500.0,0.00022739,4,"2024-07-04T13:30:56.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130946,1720099856060,-500.0,0.00022739,4,"2024-07-04T13:30:56.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130947,1720099856070,-502.16881461,0.00022739,4,"2024-07-04T13:30:56.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130948,1720099856079,-500.0,0.00022739,4,"2024-07-04T13:30:56.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130949,1720099856088,-500.0,0.00022739,4,"2024-07-04T13:30:56.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130950,1720099856098,-521.53042476,0.00022739,4,"2024-07-04T13:30:56.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130951,1720099856107,-732.42,0.00022739,4,"2024-07-04T13:30:56.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130952,1720099856118,-515.45,0.00022739,4,"2024-07-04T13:30:56.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130953,1720099856127,-732.42,0.00022739,4,"2024-07-04T13:30:56.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130954,1720099856137,-515.45,0.00022739,4,"2024-07-04T13:30:56.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130955,1720099856146,-515.45,0.00022739,4,"2024-07-04T13:30:56.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130956,1720099856155,-732.42,0.00022739,4,"2024-07-04T13:30:56.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130957,1720099856164,-515.45,0.00022739,4,"2024-07-04T13:30:56.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130958,1720099856173,-732.42,0.00022739,4,"2024-07-04T13:30:56.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130959,1720099856183,-515.45,0.00022739,4,"2024-07-04T13:30:56.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130960,1720099856191,-515.45,0.00022739,4,"2024-07-04T13:30:56.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130961,1720099856201,-515.45,0.00022739,4,"2024-07-04T13:30:56.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130962,1720099856210,-515.45,0.00022739,4,"2024-07-04T13:30:56.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130963,1720099856219,-515.45,0.00022739,4,"2024-07-04T13:30:56.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130964,1720099856228,-732.42,0.00022739,4,"2024-07-04T13:30:56.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130965,1720099856242,-500.0,0.00022739,4,"2024-07-04T13:30:56.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130966,1720099856253,-515.45,0.00022739,4,"2024-07-04T13:30:56.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130967,1720099856262,-500.0,0.00022739,4,"2024-07-04T13:30:56.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130968,1720099856272,-501.78942042,0.00022739,4,"2024-07-04T13:30:56.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130969,1720099856281,-515.45,0.00022739,4,"2024-07-04T13:30:56.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130970,1720099856291,-732.42,0.00022739,4,"2024-07-04T13:30:56.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130971,1720099856301,-515.45,0.00022739,4,"2024-07-04T13:30:56.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130972,1720099856310,-515.45,0.00022739,4,"2024-07-04T13:30:56.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130973,1720099856320,-500.0,0.00022739,4,"2024-07-04T13:30:56.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130974,1720099856331,-515.45,0.00022739,4,"2024-07-04T13:30:56.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130975,1720099856341,-503.40109784,0.00022739,4,"2024-07-04T13:30:56.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130976,1720099856351,-732.42,0.00022739,4,"2024-07-04T13:30:56.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130977,1720099856360,-515.45,0.00022739,4,"2024-07-04T13:30:56.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130978,1720099856370,-515.45,0.00022739,4,"2024-07-04T13:30:56.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130979,1720099856379,-732.42,0.00022739,4,"2024-07-04T13:30:56.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130980,1720099856389,-515.45,0.00022739,4,"2024-07-04T13:30:56.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130981,1720099856398,-515.45,0.00022739,4,"2024-07-04T13:30:56.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130982,1720099856407,-732.42,0.00022739,4,"2024-07-04T13:30:56.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130983,1720099856417,-500.0,0.00022739,4,"2024-07-04T13:30:56.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130984,1720099856427,-515.45,0.00022739,4,"2024-07-04T13:30:56.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130985,1720099856437,-500.0,0.00022739,4,"2024-07-04T13:30:56.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130986,1720099856446,-515.45,0.00022739,4,"2024-07-04T13:30:56.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130987,1720099856456,-501.61332109,0.00022739,4,"2024-07-04T13:30:56.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130988,1720099856466,-515.45,0.00022739,4,"2024-07-04T13:30:56.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130989,1720099856475,-515.45,0.00022739,4,"2024-07-04T13:30:56.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130990,1720099856488,-515.45,0.00022739,4,"2024-07-04T13:30:56.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130991,1720099856497,-515.53581669,0.00022739,4,"2024-07-04T13:30:56.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130992,1720099856507,-732.42,0.00022739,4,"2024-07-04T13:30:56.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130993,1720099856516,-500.0,0.00022739,4,"2024-07-04T13:30:56.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130994,1720099856525,-732.42,0.00022739,4,"2024-07-04T13:30:56.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130995,1720099856534,-501.84673216,0.00022739,4,"2024-07-04T13:30:56.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130996,1720099856543,-732.42,0.00022739,4,"2024-07-04T13:30:56.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130997,1720099856553,-500.0,0.00022739,4,"2024-07-04T13:30:56.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130998,1720099856562,-500.0,0.00022739,4,"2024-07-04T13:30:56.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130999,1720099856571,-500.0,0.00022739,4,"2024-07-04T13:30:56.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131000,1720099856580,-732.42,0.00022739,4,"2024-07-04T13:30:56.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131001,1720099856590,-500.0,0.00022739,4,"2024-07-04T13:30:56.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131002,1720099856599,-500.0,0.00022739,4,"2024-07-04T13:30:56.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131003,1720099856608,-500.0,0.00022739,4,"2024-07-04T13:30:56.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131004,1720099856617,-500.0,0.00022739,4,"2024-07-04T13:30:56.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131005,1720099856627,-500.0,0.00022739,4,"2024-07-04T13:30:56.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131006,1720099856636,-500.0,0.00022739,4,"2024-07-04T13:30:56.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131007,1720099856645,-732.42,0.00022739,4,"2024-07-04T13:30:56.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131008,1720099856655,-500.0,0.00022739,4,"2024-07-04T13:30:56.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131009,1720099856664,-500.0,0.00022739,4,"2024-07-04T13:30:56.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131010,1720099856673,-500.0,0.00022739,4,"2024-07-04T13:30:56.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131011,1720099856682,-732.42,0.00022739,4,"2024-07-04T13:30:56.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131012,1720099856694,-500.0,0.00022739,4,"2024-07-04T13:30:56.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131013,1720099856703,-500.0,0.00022739,4,"2024-07-04T13:30:56.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131014,1720099856713,-500.0,0.00022739,4,"2024-07-04T13:30:56.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131015,1720099856722,-500.0,0.00022739,4,"2024-07-04T13:30:56.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131016,1720099856737,-732.42,0.00022739,4,"2024-07-04T13:30:56.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131017,1720099856746,-500.0,0.00022739,4,"2024-07-04T13:30:56.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131018,1720099856757,-500.0,0.00022739,4,"2024-07-04T13:30:56.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131019,1720099856766,-500.0,0.00022739,4,"2024-07-04T13:30:56.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131020,1720099856775,-299.83986468,0.00022739,4,"2024-07-04T13:30:56.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131021,1720099856784,-500.0,0.00022739,4,"2024-07-04T13:30:56.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131022,1720099856793,-732.42,0.00022739,4,"2024-07-04T13:30:56.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131023,1720099856802,-500.0,0.00022739,4,"2024-07-04T13:30:56.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131024,1720099856811,-500.0,0.00022739,4,"2024-07-04T13:30:56.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131025,1720099856821,-500.0,0.00022739,4,"2024-07-04T13:30:56.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131026,1720099856831,-500.0,0.00022739,4,"2024-07-04T13:30:56.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131027,1720099856840,-500.0,0.00022739,4,"2024-07-04T13:30:56.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131028,1720099856849,-732.42,0.00022739,4,"2024-07-04T13:30:56.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131029,1720099856859,-500.0,0.00022739,4,"2024-07-04T13:30:56.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131030,1720099856868,-500.0,0.00022739,4,"2024-07-04T13:30:56.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131031,1720099856878,-732.42,0.00022739,4,"2024-07-04T13:30:56.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131032,1720099856887,-500.0,0.00022739,4,"2024-07-04T13:30:56.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131033,1720099856896,-500.0,0.00022739,4,"2024-07-04T13:30:56.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131034,1720099856905,-732.42,0.00022739,4,"2024-07-04T13:30:56.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131035,1720099856915,-500.0,0.00022739,4,"2024-07-04T13:30:56.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131036,1720099856924,-500.0,0.00022739,4,"2024-07-04T13:30:56.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131037,1720099856934,-732.42,0.00022739,4,"2024-07-04T13:30:56.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131038,1720099856944,-365.58970907,0.00022739,4,"2024-07-04T13:30:56.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131039,1720099856954,-500.0,0.00022739,4,"2024-07-04T13:30:56.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131040,1720099856964,-732.42,0.00022739,4,"2024-07-04T13:30:56.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131041,1720099856974,-500.0,0.00022739,4,"2024-07-04T13:30:56.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131042,1720099856990,-732.42,0.00022739,4,"2024-07-04T13:30:56.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131043,1720099857000,-732.57916727,0.00022739,4,"2024-07-04T13:30:57.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131044,1720099857015,-215.16684626,0.00022739,5,"2024-07-04T13:30:57.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131045,1720099857024,-500.0,0.00022739,4,"2024-07-04T13:30:57.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131046,1720099857034,-500.0,0.00022739,4,"2024-07-04T13:30:57.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131047,1720099857043,-500.0,0.00022739,4,"2024-07-04T13:30:57.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131048,1720099857054,-500.0,0.00022739,4,"2024-07-04T13:30:57.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131049,1720099857063,-500.0,0.00022739,4,"2024-07-04T13:30:57.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131050,1720099857072,-500.0,0.00022739,4,"2024-07-04T13:30:57.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131051,1720099857082,-500.0,0.00022739,4,"2024-07-04T13:30:57.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131052,1720099857092,-500.0,0.00022739,4,"2024-07-04T13:30:57.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131053,1720099857101,-506.3968549,0.00022739,4,"2024-07-04T13:30:57.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131054,1720099857111,-500.0,0.00022739,4,"2024-07-04T13:30:57.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131055,1720099857120,-500.0,0.00022739,4,"2024-07-04T13:30:57.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131056,1720099857129,-500.0,0.00022739,4,"2024-07-04T13:30:57.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131057,1720099857138,-255.9855712,0.00022739,4,"2024-07-04T13:30:57.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131058,1720099857147,-500.0,0.00022739,4,"2024-07-04T13:30:57.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131059,1720099857156,-500.0,0.00022739,4,"2024-07-04T13:30:57.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131060,1720099857166,-500.0,0.00022739,4,"2024-07-04T13:30:57.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131061,1720099857175,-500.0,0.00022739,4,"2024-07-04T13:30:57.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131062,1720099857184,-500.0,0.00022739,4,"2024-07-04T13:30:57.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131063,1720099857194,-500.0,0.00022739,4,"2024-07-04T13:30:57.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131064,1720099857203,-500.0,0.00022739,4,"2024-07-04T13:30:57.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131065,1720099857212,-500.0,0.00022739,4,"2024-07-04T13:30:57.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131066,1720099857221,-500.0,0.00022739,4,"2024-07-04T13:30:57.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131067,1720099857231,-505.44575269,0.00022739,4,"2024-07-04T13:30:57.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131068,1720099857245,-500.0,0.00022739,4,"2024-07-04T13:30:57.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131069,1720099857254,-500.0,0.00022739,4,"2024-07-04T13:30:57.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131070,1720099857264,-500.0,0.00022739,4,"2024-07-04T13:30:57.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131071,1720099857273,-500.0,0.00022739,4,"2024-07-04T13:30:57.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131072,1720099857283,-500.0,0.00022739,4,"2024-07-04T13:30:57.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131073,1720099857351,-500.0,0.00022739,4,"2024-07-04T13:30:57.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131074,1720099857360,-500.0,0.00022739,4,"2024-07-04T13:30:57.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131075,1720099857369,-500.0,0.00022739,4,"2024-07-04T13:30:57.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131076,1720099857378,-501.73762238,0.00022739,4,"2024-07-04T13:30:57.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131077,1720099857387,-500.0,0.00022739,4,"2024-07-04T13:30:57.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131078,1720099857396,-500.0,0.00022739,4,"2024-07-04T13:30:57.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131079,1720099857405,-500.0,0.00022739,4,"2024-07-04T13:30:57.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131080,1720099857416,-500.0,0.00022739,4,"2024-07-04T13:30:57.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131081,1720099857425,-380.29095267,0.00022739,4,"2024-07-04T13:30:57.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131082,1720099857435,-500.0,0.00022739,4,"2024-07-04T13:30:57.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131083,1720099857444,-500.0,0.00022739,4,"2024-07-04T13:30:57.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131084,1720099857459,-500.0,0.00022739,4,"2024-07-04T13:30:57.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131085,1720099857472,-500.0,0.00022739,4,"2024-07-04T13:30:57.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131086,1720099857481,-500.0,0.00022739,4,"2024-07-04T13:30:57.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131087,1720099857494,-52.97573364,0.00022739,4,"2024-07-04T13:30:57.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131088,1720099858340,-310.0,0.00022739,4,"2024-07-04T13:30:58.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131089,1720099858629,-251.97232857,0.0001399,2,"2024-07-04T13:30:58.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131090,1720099858639,-194.12767143,0.000198,2,"2024-07-04T13:30:58.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131091,1720099858650,-205.01524057,0.000198,2,"2024-07-04T13:30:58.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131092,1720099858659,-175.57475943,0.000199,2,"2024-07-04T13:30:58.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131093,1720099858671,-223.56815257,0.000199,2,"2024-07-04T13:30:58.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131094,1720099858681,-122.12091453,0.00021873,2,"2024-07-04T13:30:58.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131095,1720099858714,-1852.8082165,0.00021873,2,"2024-07-04T13:30:58.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131096,1720099858727,-399.142912,0.00022,7,"2024-07-04T13:30:58.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131097,1720099858738,-399.142912,0.00022,7,"2024-07-04T13:30:58.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131098,1720099858748,-399.142912,0.000225,7,"2024-07-04T13:30:58.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131099,1720099858757,-137.02426636,0.00022739,4,"2024-07-04T13:30:58.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131100,1720099858766,-500.0,0.00022739,4,"2024-07-04T13:30:58.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131101,1720099858776,-500.0,0.00022739,4,"2024-07-04T13:30:58.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131102,1720099858786,-966.97,0.00022739,4,"2024-07-04T13:30:58.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131103,1720099858795,-500.0,0.00022739,4,"2024-07-04T13:30:58.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131104,1720099858804,-966.97,0.00022739,4,"2024-07-04T13:30:58.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131105,1720099858814,-441.71927874,0.00022739,4,"2024-07-04T13:30:58.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131106,1720099858823,-966.97,0.00022739,4,"2024-07-04T13:30:58.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131107,1720099858833,-966.97,0.00022739,4,"2024-07-04T13:30:58.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131108,1720099858842,-966.97,0.00022739,4,"2024-07-04T13:30:58.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131109,1720099858851,-966.97,0.00022739,4,"2024-07-04T13:30:58.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131110,1720099858860,-966.97,0.00022739,4,"2024-07-04T13:30:58.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131111,1720099858870,-966.97,0.00022739,4,"2024-07-04T13:30:58.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131112,1720099858880,-966.97,0.00022739,4,"2024-07-04T13:30:58.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131113,1720099858889,-966.97,0.00022739,4,"2024-07-04T13:30:58.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131114,1720099858898,-966.97,0.00022739,4,"2024-07-04T13:30:58.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131115,1720099858908,-500.0,0.00022739,4,"2024-07-04T13:30:58.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131116,1720099858918,-500.0,0.00022739,4,"2024-07-04T13:30:58.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131117,1720099858928,-500.0,0.00022739,4,"2024-07-04T13:30:58.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131118,1720099858938,-500.0,0.00022739,4,"2024-07-04T13:30:58.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131119,1720099858947,-500.0,0.00022739,4,"2024-07-04T13:30:58.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131120,1720099858956,-500.0,0.00022739,4,"2024-07-04T13:30:58.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131121,1720099858965,-966.97,0.00022739,4,"2024-07-04T13:30:58.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131122,1720099858974,-500.0,0.00022739,4,"2024-07-04T13:30:58.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131123,1720099858984,-500.0,0.00022739,4,"2024-07-04T13:30:58.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131124,1720099859000,-500.0,0.00022739,4,"2024-07-04T13:30:59.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131125,1720099859017,-500.0,0.00022739,4,"2024-07-04T13:30:59.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131126,1720099859026,-454.3,0.00022739,4,"2024-07-04T13:30:59.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131127,1720099859035,-966.97,0.00022739,4,"2024-07-04T13:30:59.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131128,1720099859046,-516.41,0.00022739,4,"2024-07-04T13:30:59.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131129,1720099859057,-966.97,0.00022739,4,"2024-07-04T13:30:59.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131130,1720099859067,-966.97,0.00022739,4,"2024-07-04T13:30:59.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131131,1720099859076,-966.97,0.00022739,4,"2024-07-04T13:30:59.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131132,1720099859085,-500.0,0.00022739,4,"2024-07-04T13:30:59.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131133,1720099859098,-966.97,0.00022739,4,"2024-07-04T13:30:59.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131134,1720099859108,-500.0,0.00022739,4,"2024-07-04T13:30:59.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131135,1720099859118,-966.97,0.00022739,4,"2024-07-04T13:30:59.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131136,1720099859127,-500.0,0.00022739,4,"2024-07-04T13:30:59.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131137,1720099859138,-966.97,0.00022739,4,"2024-07-04T13:30:59.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131138,1720099859148,-500.0,0.00022739,4,"2024-07-04T13:30:59.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131139,1720099859158,-500.0,0.00022739,4,"2024-07-04T13:30:59.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131140,1720099859168,-966.97,0.00022739,4,"2024-07-04T13:30:59.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131141,1720099859179,-500.0,0.00022739,4,"2024-07-04T13:30:59.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131142,1720099859190,-500.0,0.00022739,4,"2024-07-04T13:30:59.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131143,1720099859200,-966.97,0.00022739,4,"2024-07-04T13:30:59.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131144,1720099859210,-500.0,0.00022739,4,"2024-07-04T13:30:59.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131145,1720099859220,-500.0,0.00022739,4,"2024-07-04T13:30:59.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131146,1720099859229,-500.0,0.00022739,4,"2024-07-04T13:30:59.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131147,1720099859246,-500.0,0.00022739,4,"2024-07-04T13:30:59.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131148,1720099859256,-500.0,0.00022739,4,"2024-07-04T13:30:59.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131149,1720099859265,-966.97,0.00022739,4,"2024-07-04T13:30:59.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131150,1720099859275,-500.0,0.00022739,4,"2024-07-04T13:30:59.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131151,1720099859285,-500.0,0.00022739,4,"2024-07-04T13:30:59.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131152,1720099859295,-500.0,0.00022739,4,"2024-07-04T13:30:59.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131153,1720099859305,-500.0,0.00022739,4,"2024-07-04T13:30:59.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131154,1720099859314,-500.0,0.00022739,4,"2024-07-04T13:30:59.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131155,1720099859324,-966.97,0.00022739,4,"2024-07-04T13:30:59.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131156,1720099859334,-500.0,0.00022739,4,"2024-07-04T13:30:59.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131157,1720099859344,-500.0,0.00022739,4,"2024-07-04T13:30:59.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131158,1720099859354,-967.03904203,0.00022739,4,"2024-07-04T13:30:59.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131159,1720099859364,-500.0,0.00022739,4,"2024-07-04T13:30:59.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131160,1720099859374,-500.0,0.00022739,4,"2024-07-04T13:30:59.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131161,1720099859383,-500.0,0.00022739,4,"2024-07-04T13:30:59.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131162,1720099859393,-500.0,0.00022739,4,"2024-07-04T13:30:59.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131163,1720099859403,-500.0,0.00022739,4,"2024-07-04T13:30:59.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131164,1720099859412,-500.0,0.00022739,4,"2024-07-04T13:30:59.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131165,1720099859422,-500.0,0.00022739,4,"2024-07-04T13:30:59.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131166,1720099859435,-500.0,0.00022739,4,"2024-07-04T13:30:59.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131167,1720099859445,-500.0,0.00022739,4,"2024-07-04T13:30:59.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131168,1720099859455,-500.0,0.00022739,4,"2024-07-04T13:30:59.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131169,1720099859465,-500.0,0.00022739,4,"2024-07-04T13:30:59.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131170,1720099859475,-704.82,0.00022739,4,"2024-07-04T13:30:59.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131171,1720099859485,-500.0,0.00022739,4,"2024-07-04T13:30:59.485",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131172,1720099859498,-500.0,0.00022739,4,"2024-07-04T13:30:59.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131173,1720099859508,-704.82,0.00022739,4,"2024-07-04T13:30:59.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131174,1720099859518,-500.0,0.00022739,4,"2024-07-04T13:30:59.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131175,1720099859528,-381.7,0.00022739,4,"2024-07-04T13:30:59.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131176,1720099859538,-704.82,0.00022739,4,"2024-07-04T13:30:59.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131177,1720099859548,-704.82,0.00022739,4,"2024-07-04T13:30:59.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131178,1720099859558,-500.0,0.00022739,4,"2024-07-04T13:30:59.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131179,1720099859568,-704.82,0.00022739,4,"2024-07-04T13:30:59.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131180,1720099859577,-500.0,0.00022739,4,"2024-07-04T13:30:59.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131181,1720099859587,-704.82,0.00022739,4,"2024-07-04T13:30:59.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131182,1720099859597,-500.0,0.00022739,4,"2024-07-04T13:30:59.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131183,1720099859607,-294.82664398,0.00022739,4,"2024-07-04T13:30:59.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131184,1720099859617,-704.82,0.00022739,4,"2024-07-04T13:30:59.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131185,1720099859627,-500.0,0.00022739,4,"2024-07-04T13:30:59.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131186,1720099859638,-500.0,0.00022739,4,"2024-07-04T13:30:59.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131187,1720099859649,-982.43,0.00022739,4,"2024-07-04T13:30:59.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131188,1720099859659,-501.15966108,0.00022739,4,"2024-07-04T13:30:59.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131189,1720099859670,-500.0,0.00022739,4,"2024-07-04T13:30:59.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131190,1720099859680,-704.82,0.00022739,4,"2024-07-04T13:30:59.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131191,1720099859691,-982.43,0.00022739,4,"2024-07-04T13:30:59.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131192,1720099859700,-449.55,0.00022739,4,"2024-07-04T13:30:59.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131193,1720099859711,-704.82,0.00022739,4,"2024-07-04T13:30:59.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131194,1720099859721,-982.43,0.00022739,4,"2024-07-04T13:30:59.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131195,1720099859731,-500.0,0.00022739,4,"2024-07-04T13:30:59.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131196,1720099859746,-151.0,0.00022739,7,"2024-07-04T13:30:59.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131197,1720099859755,-500.0,0.00022739,4,"2024-07-04T13:30:59.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131198,1720099859766,-704.82,0.00022739,4,"2024-07-04T13:30:59.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131199,1720099859775,-982.43,0.00022739,4,"2024-07-04T13:30:59.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131200,1720099859785,-500.0,0.00022739,4,"2024-07-04T13:30:59.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131201,1720099859795,-151.0,0.00022739,7,"2024-07-04T13:30:59.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131202,1720099859805,-982.43,0.00022739,4,"2024-07-04T13:30:59.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131203,1720099859815,-704.82,0.00022739,4,"2024-07-04T13:30:59.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131204,1720099859825,-500.0,0.00022739,4,"2024-07-04T13:30:59.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131205,1720099859836,-151.0,0.00022739,7,"2024-07-04T13:30:59.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131206,1720099859847,-704.82,0.00022739,4,"2024-07-04T13:30:59.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131207,1720099859857,-500.0,0.00022739,4,"2024-07-04T13:30:59.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131208,1720099859868,-151.0,0.00022739,7,"2024-07-04T13:30:59.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131209,1720099859878,-704.82,0.00022739,4,"2024-07-04T13:30:59.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131210,1720099859888,-982.43,0.00022739,4,"2024-07-04T13:30:59.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131211,1720099859899,-500.0,0.00022739,4,"2024-07-04T13:30:59.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131212,1720099859910,-704.82,0.00022739,4,"2024-07-04T13:30:59.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131213,1720099859920,-982.43,0.00022739,4,"2024-07-04T13:30:59.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131214,1720099859930,-500.0,0.00022739,4,"2024-07-04T13:30:59.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131215,1720099859940,-151.0,0.00022739,7,"2024-07-04T13:30:59.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131216,1720099859950,-704.82,0.00022739,4,"2024-07-04T13:30:59.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131217,1720099859960,-982.43,0.00022739,4,"2024-07-04T13:30:59.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131218,1720099859970,-500.0,0.00022739,4,"2024-07-04T13:30:59.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131219,1720099859980,-151.0,0.00022739,7,"2024-07-04T13:30:59.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131220,1720099859994,-704.82,0.00022739,4,"2024-07-04T13:30:59.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131221,1720099860005,-500.0,0.00022739,4,"2024-07-04T13:31:00.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131222,1720099860015,-704.82,0.00022739,4,"2024-07-04T13:31:00.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131223,1720099860026,-982.43,0.00022739,4,"2024-07-04T13:31:00.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131224,1720099860036,-500.0,0.00022739,4,"2024-07-04T13:31:00.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131225,1720099860047,-500.0,0.00022739,4,"2024-07-04T13:31:00.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131226,1720099860056,-704.82,0.00022739,4,"2024-07-04T13:31:00.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131227,1720099860067,-500.0,0.00022739,4,"2024-07-04T13:31:00.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131228,1720099860077,-982.43,0.00022739,4,"2024-07-04T13:31:00.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131229,1720099860088,-500.0,0.00022739,4,"2024-07-04T13:31:00.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131230,1720099860099,-500.0,0.00022739,4,"2024-07-04T13:31:00.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131231,1720099860109,-704.82,0.00022739,4,"2024-07-04T13:31:00.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131232,1720099860119,-982.43,0.00022739,4,"2024-07-04T13:31:00.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131233,1720099860129,-500.0,0.00022739,4,"2024-07-04T13:31:00.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131234,1720099860139,-704.82,0.00022739,4,"2024-07-04T13:31:00.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131235,1720099860150,-982.43,0.00022739,4,"2024-07-04T13:31:00.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131236,1720099860160,-576.29881456,0.00022739,4,"2024-07-04T13:31:00.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131237,1720099860170,-500.0,0.00022739,4,"2024-07-04T13:31:00.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131238,1720099860180,-704.82,0.00022739,4,"2024-07-04T13:31:00.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131239,1720099860190,-982.43,0.00022739,4,"2024-07-04T13:31:00.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131240,1720099860200,-500.0,0.00022739,4,"2024-07-04T13:31:00.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131241,1720099860210,-704.82,0.00022739,4,"2024-07-04T13:31:00.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131242,1720099860220,-982.43,0.00022739,4,"2024-07-04T13:31:00.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131243,1720099860230,-704.82,0.00022739,4,"2024-07-04T13:31:00.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131244,1720099860242,-982.43,0.00022739,4,"2024-07-04T13:31:00.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131245,1720099860252,-982.43,0.00022739,4,"2024-07-04T13:31:00.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131246,1720099860262,-704.97,0.00022739,4,"2024-07-04T13:31:00.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131247,1720099860272,-151.0,0.00022739,7,"2024-07-04T13:31:00.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131248,1720099860282,-500.0,0.00022739,4,"2024-07-04T13:31:00.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131249,1720099860292,-982.43,0.00022739,4,"2024-07-04T13:31:00.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131250,1720099860302,-151.0,0.00022739,7,"2024-07-04T13:31:00.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131251,1720099860313,-500.0,0.00022739,4,"2024-07-04T13:31:00.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131252,1720099860323,-982.43,0.00022739,4,"2024-07-04T13:31:00.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131253,1720099860333,-500.0,0.00022739,4,"2024-07-04T13:31:00.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131254,1720099860343,-982.43,0.00022739,4,"2024-07-04T13:31:00.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131255,1720099860353,-151.0,0.00022739,7,"2024-07-04T13:31:00.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131256,1720099860363,-500.0,0.00022739,4,"2024-07-04T13:31:00.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131257,1720099860373,-502.04041279,0.00022739,4,"2024-07-04T13:31:00.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131258,1720099860384,-982.43,0.00022739,4,"2024-07-04T13:31:00.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131259,1720099860395,-189.77871,0.00022739,7,"2024-07-04T13:31:00.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131260,1720099860405,-982.43,0.00022739,4,"2024-07-04T13:31:00.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131261,1720099860415,-500.0,0.00022739,4,"2024-07-04T13:31:00.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131262,1720099860425,-500.0,0.00022739,4,"2024-07-04T13:31:00.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131263,1720099860436,-982.43,0.00022739,4,"2024-07-04T13:31:00.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131264,1720099860447,-500.0,0.00022739,4,"2024-07-04T13:31:00.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131265,1720099860458,-982.43,0.00022739,4,"2024-07-04T13:31:00.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131266,1720099860469,-500.0,0.00022739,4,"2024-07-04T13:31:00.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131267,1720099860480,-500.0,0.00022739,4,"2024-07-04T13:31:00.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131268,1720099860498,-500.0,0.00022739,4,"2024-07-04T13:31:00.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131269,1720099860509,-982.53557464,0.00022739,4,"2024-07-04T13:31:00.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131270,1720099860519,-500.0,0.00022739,4,"2024-07-04T13:31:00.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131271,1720099860530,-500.0,0.00022739,4,"2024-07-04T13:31:00.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131272,1720099860541,-500.0,0.00022739,4,"2024-07-04T13:31:00.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131273,1720099860552,-500.0,0.00022739,4,"2024-07-04T13:31:00.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131274,1720099860563,-501.76999584,0.00022739,4,"2024-07-04T13:31:00.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131275,1720099860574,-500.0,0.00022739,4,"2024-07-04T13:31:00.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131276,1720099860584,-500.0,0.00022739,4,"2024-07-04T13:31:00.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131277,1720099860595,-500.0,0.00022739,4,"2024-07-04T13:31:00.595",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131278,1720099860606,-500.0,0.00022739,4,"2024-07-04T13:31:00.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131279,1720099860617,-500.0,0.00022739,4,"2024-07-04T13:31:00.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131280,1720099860628,-500.0,0.00022739,4,"2024-07-04T13:31:00.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131281,1720099860638,-500.0,0.00022739,4,"2024-07-04T13:31:00.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131282,1720099860649,-2182.77,0.00022739,4,"2024-07-04T13:31:00.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131283,1720099860660,-500.0,0.00022739,4,"2024-07-04T13:31:00.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131284,1720099860670,-500.0,0.00022739,4,"2024-07-04T13:31:00.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131285,1720099860681,-151.0,0.00022739,7,"2024-07-04T13:31:00.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131286,1720099860694,-500.0,0.00022739,4,"2024-07-04T13:31:00.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131287,1720099860704,-500.0,0.00022739,4,"2024-07-04T13:31:00.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131288,1720099860715,-500.0,0.00022739,4,"2024-07-04T13:31:00.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131289,1720099860725,-2182.77,0.00022739,4,"2024-07-04T13:31:00.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131290,1720099860738,-173.923395,0.00022739,7,"2024-07-04T13:31:00.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131291,1720099860751,-500.0,0.00022739,4,"2024-07-04T13:31:00.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131292,1720099860761,-174.48,0.00022739,4,"2024-07-04T13:31:00.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131293,1720099860772,-500.0,0.00022739,4,"2024-07-04T13:31:00.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131294,1720099860783,-2182.77,0.00022739,4,"2024-07-04T13:31:00.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131295,1720099860793,-500.0,0.00022739,4,"2024-07-04T13:31:00.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131296,1720099860811,-500.0,0.00022739,4,"2024-07-04T13:31:00.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131297,1720099860825,-2182.77,0.00022739,4,"2024-07-04T13:31:00.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131298,1720099860836,-500.0,0.00022739,4,"2024-07-04T13:31:00.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131299,1720099860847,-253.59,0.00022739,4,"2024-07-04T13:31:00.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131300,1720099860859,-500.0,0.00022739,4,"2024-07-04T13:31:00.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131301,1720099860870,-2182.77,0.00022739,4,"2024-07-04T13:31:00.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131302,1720099860880,-500.0,0.00022739,4,"2024-07-04T13:31:00.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131303,1720099860891,-2182.77,0.00022739,4,"2024-07-04T13:31:00.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131304,1720099860903,-2917.06,0.00022739,4,"2024-07-04T13:31:00.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131305,1720099860915,-500.0,0.00022739,4,"2024-07-04T13:31:00.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131306,1720099860926,-500.49744898,0.00022739,4,"2024-07-04T13:31:00.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131307,1720099860938,-500.0,0.00022739,4,"2024-07-04T13:31:00.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131308,1720099860949,-500.0,0.00022739,4,"2024-07-04T13:31:00.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131309,1720099860960,-500.0,0.00022739,4,"2024-07-04T13:31:00.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131310,1720099860971,-2182.77,0.00022739,4,"2024-07-04T13:31:00.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131311,1720099860981,-161.73120479,0.00022739,4,"2024-07-04T13:31:00.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131312,1720099860999,-500.0,0.00022739,4,"2024-07-04T13:31:00.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131313,1720099861015,-500.0,0.00022739,4,"2024-07-04T13:31:01.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131314,1720099861027,-2917.06,0.00022739,4,"2024-07-04T13:31:01.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131315,1720099861038,-500.0,0.00022739,4,"2024-07-04T13:31:01.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131316,1720099861050,-2182.77,0.00022739,4,"2024-07-04T13:31:01.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131317,1720099861061,-500.0,0.00022739,4,"2024-07-04T13:31:01.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131318,1720099861071,-2917.06,0.00022739,4,"2024-07-04T13:31:01.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131319,1720099861082,-505.77524029,0.00022739,4,"2024-07-04T13:31:01.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131320,1720099861095,-393.6,0.00022739,4,"2024-07-04T13:31:01.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131321,1720099861105,-2917.06,0.00022739,4,"2024-07-04T13:31:01.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131322,1720099861115,-500.0,0.00022739,4,"2024-07-04T13:31:01.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131323,1720099861125,-500.0,0.00022739,4,"2024-07-04T13:31:01.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131324,1720099861136,-2917.06,0.00022739,4,"2024-07-04T13:31:01.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131325,1720099861146,-500.0,0.00022739,4,"2024-07-04T13:31:01.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131326,1720099861157,-500.0,0.00022739,4,"2024-07-04T13:31:01.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131327,1720099861167,-2182.77,0.00022739,4,"2024-07-04T13:31:01.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131328,1720099861177,-2917.06,0.00022739,4,"2024-07-04T13:31:01.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131329,1720099861187,-500.0,0.00022739,4,"2024-07-04T13:31:01.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131330,1720099861197,-500.0,0.00022739,4,"2024-07-04T13:31:01.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131331,1720099861208,-2917.06,0.00022739,4,"2024-07-04T13:31:01.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131332,1720099861218,-500.0,0.00022739,4,"2024-07-04T13:31:01.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131333,1720099861228,-500.0,0.00022739,4,"2024-07-04T13:31:01.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131334,1720099861245,-500.0,0.00022739,4,"2024-07-04T13:31:01.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131335,1720099861255,-2182.77,0.00022739,4,"2024-07-04T13:31:01.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131336,1720099861265,-500.0,0.00022739,4,"2024-07-04T13:31:01.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131337,1720099861277,-2917.06,0.00022739,4,"2024-07-04T13:31:01.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131338,1720099861290,-500.0,0.00022739,4,"2024-07-04T13:31:01.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131339,1720099861300,-500.0,0.00022739,4,"2024-07-04T13:31:01.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131340,1720099861311,-500.0,0.00022739,4,"2024-07-04T13:31:01.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131341,1720099861321,-2917.06,0.00022739,4,"2024-07-04T13:31:01.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131342,1720099861332,-500.0,0.00022739,4,"2024-07-04T13:31:01.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131343,1720099861342,-500.0,0.00022739,4,"2024-07-04T13:31:01.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131344,1720099861353,-500.0,0.00022739,4,"2024-07-04T13:31:01.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131345,1720099861364,-2917.06,0.00022739,4,"2024-07-04T13:31:01.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131346,1720099861375,-500.0,0.00022739,4,"2024-07-04T13:31:01.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131347,1720099861603,-500.0,0.00022739,4,"2024-07-04T13:31:01.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131348,1720099861614,-500.0,0.00022739,4,"2024-07-04T13:31:01.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131349,1720099861624,-500.0,0.00022739,4,"2024-07-04T13:31:01.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131350,1720099861635,-2917.06,0.00022739,4,"2024-07-04T13:31:01.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131351,1720099861644,-500.0,0.00022739,4,"2024-07-04T13:31:01.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131352,1720099861654,-500.0,0.00022739,4,"2024-07-04T13:31:01.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131353,1720099861664,-2917.06,0.00022739,4,"2024-07-04T13:31:01.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131354,1720099861674,-500.0,0.00022739,4,"2024-07-04T13:31:01.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131355,1720099861684,-2182.77,0.00022739,4,"2024-07-04T13:31:01.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131356,1720099861697,-500.0,0.00022739,4,"2024-07-04T13:31:01.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131357,1720099861707,-2917.06,0.00022739,4,"2024-07-04T13:31:01.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131358,1720099861718,-500.0,0.00022739,4,"2024-07-04T13:31:01.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131359,1720099861728,-500.0,0.00022739,4,"2024-07-04T13:31:01.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131360,1720099861742,-500.0,0.00022739,4,"2024-07-04T13:31:01.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131361,1720099861756,-2917.06,0.00022739,4,"2024-07-04T13:31:01.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131362,1720099861765,-500.0,0.00022739,4,"2024-07-04T13:31:01.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131363,1720099861775,-2182.77,0.00022739,4,"2024-07-04T13:31:01.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131364,1720099861784,-500.0,0.00022739,4,"2024-07-04T13:31:01.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131365,1720099861794,-500.0,0.00022739,4,"2024-07-04T13:31:01.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131366,1720099861804,-500.0,0.00022739,4,"2024-07-04T13:31:01.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131367,1720099861814,-500.0,0.00022739,4,"2024-07-04T13:31:01.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131368,1720099861823,-2917.06,0.00022739,4,"2024-07-04T13:31:01.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131369,1720099861832,-500.0,0.00022739,4,"2024-07-04T13:31:01.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131370,1720099861841,-2182.77,0.00022739,4,"2024-07-04T13:31:01.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131371,1720099861850,-500.0,0.00022739,4,"2024-07-04T13:31:01.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131372,1720099861859,-500.0,0.00022739,4,"2024-07-04T13:31:01.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131373,1720099861869,-2917.06,0.00022739,4,"2024-07-04T13:31:01.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131374,1720099861879,-500.0,0.00022739,4,"2024-07-04T13:31:01.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131375,1720099861889,-550.91,0.00022739,4,"2024-07-04T13:31:01.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131376,1720099861898,-2182.77,0.00022739,4,"2024-07-04T13:31:01.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131377,1720099861907,-621.72,0.00022739,4,"2024-07-04T13:31:01.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131378,1720099861916,-500.0,0.00022739,4,"2024-07-04T13:31:01.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131379,1720099861925,-2917.06,0.00022739,4,"2024-07-04T13:31:01.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131380,1720099861935,-500.0,0.00022739,4,"2024-07-04T13:31:01.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131381,1720099861944,-500.0,0.00022739,4,"2024-07-04T13:31:01.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131382,1720099861953,-550.91,0.00022739,4,"2024-07-04T13:31:01.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131383,1720099861963,-500.0,0.00022739,4,"2024-07-04T13:31:01.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131384,1720099861972,-2917.06,0.00022739,4,"2024-07-04T13:31:01.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131385,1720099861981,-472.62568055,0.00022739,4,"2024-07-04T13:31:01.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131386,1720099861997,-2182.77,0.00022739,4,"2024-07-04T13:31:01.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131387,1720099862008,-550.91,0.00022739,4,"2024-07-04T13:31:02.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131388,1720099862020,-500.0,0.00022739,4,"2024-07-04T13:31:02.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131389,1720099862029,-2917.06,0.00022739,4,"2024-07-04T13:31:02.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131390,1720099862038,-550.91,0.00022739,4,"2024-07-04T13:31:02.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131391,1720099862047,-552.35,0.00022739,4,"2024-07-04T13:31:02.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131392,1720099862056,-2182.77,0.00022739,4,"2024-07-04T13:31:02.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131393,1720099862065,-500.0,0.00022739,4,"2024-07-04T13:31:02.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131394,1720099862075,-550.91,0.00022739,4,"2024-07-04T13:31:02.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131395,1720099862084,-2917.06,0.00022739,4,"2024-07-04T13:31:02.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131396,1720099862095,-500.0,0.00022739,4,"2024-07-04T13:31:02.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131397,1720099862106,-550.91,0.00022739,4,"2024-07-04T13:31:02.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131398,1720099862116,-2182.77,0.00022739,4,"2024-07-04T13:31:02.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131399,1720099862125,-2032.93313981,0.00022739,4,"2024-07-04T13:31:02.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131400,1720099862335,-341.4195,0.00022739,4,"2024-07-04T13:31:02.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131401,1720099862347,-473.02186234,0.00022739,4,"2024-07-04T13:31:02.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131402,1720099862359,-69.68549785,0.00022739,4,"2024-07-04T13:31:02.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131403,1720099862368,-500.0,0.00022739,4,"2024-07-04T13:31:02.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131404,1720099862378,-12.64988582,0.00022739,4,"2024-07-04T13:31:02.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131405,1720099862391,-380.47389811,0.00022739,4,"2024-07-04T13:31:02.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131406,1720099862402,-531.2423039,0.00022739,4,"2024-07-04T13:31:02.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131407,1720099862414,-358.56502115,0.00022739,4,"2024-07-04T13:31:02.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131408,1720099862426,-1634.12889102,0.00022739,4,"2024-07-04T13:31:02.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131409,1720099862436,-500.0,0.00022739,4,"2024-07-04T13:31:02.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131410,1720099862445,-550.91,0.00022739,4,"2024-07-04T13:31:02.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131411,1720099862455,-2182.77,0.00022739,4,"2024-07-04T13:31:02.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131412,1720099862466,-1746.76060898,0.00022739,4,"2024-07-04T13:31:02.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131413,1720099862479,-1170.29939102,0.00022739,4,"2024-07-04T13:31:02.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131414,1720099862494,-264.85933398,0.00022739,4,"2024-07-04T13:31:02.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131415,1720099862508,-235.14066602,0.00022739,4,"2024-07-04T13:31:02.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131416,1720099862518,-334.30821398,0.00022739,4,"2024-07-04T13:31:02.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131417,1720099862530,-94.96178602,0.00022739,4,"2024-07-04T13:31:02.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131418,1720099862540,-550.91,0.00022739,4,"2024-07-04T13:31:02.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131419,1720099862550,-2917.093406,0.00022739,4,"2024-07-04T13:31:02.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131420,1720099862560,-521.29969277,0.00022739,4,"2024-07-04T13:31:02.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131421,1720099862570,-500.0,0.00022739,4,"2024-07-04T13:31:02.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131422,1720099862580,-500.0,0.00022739,4,"2024-07-04T13:31:02.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131423,1720099862589,-550.91,0.00022739,4,"2024-07-04T13:31:02.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131424,1720099862599,-500.0,0.00022739,4,"2024-07-04T13:31:02.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131425,1720099862608,-550.91,0.00022739,4,"2024-07-04T13:31:02.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131426,1720099862618,-500.0,0.00022739,4,"2024-07-04T13:31:02.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131427,1720099862627,-2182.77,0.00022739,4,"2024-07-04T13:31:02.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131428,1720099862636,-550.91,0.00022739,4,"2024-07-04T13:31:02.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131429,1720099862645,-550.91,0.00022739,4,"2024-07-04T13:31:02.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131430,1720099862655,-550.91,0.00022739,4,"2024-07-04T13:31:02.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131431,1720099862664,-550.91,0.00022739,4,"2024-07-04T13:31:02.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131432,1720099862674,-550.91,0.00022739,4,"2024-07-04T13:31:02.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131433,1720099862685,-500.0,0.00022739,4,"2024-07-04T13:31:02.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131434,1720099862696,-550.91,0.00022739,4,"2024-07-04T13:31:02.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131435,1720099862706,-2182.77,0.00022739,4,"2024-07-04T13:31:02.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131436,1720099862716,-550.91,0.00022739,4,"2024-07-04T13:31:02.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131437,1720099862725,-500.0,0.00022739,4,"2024-07-04T13:31:02.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131438,1720099862734,-550.91,0.00022739,4,"2024-07-04T13:31:02.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131439,1720099862752,-2182.77,0.00022739,4,"2024-07-04T13:31:02.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131440,1720099862761,-500.0,0.00022739,4,"2024-07-04T13:31:02.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131441,1720099862771,-550.91,0.00022739,4,"2024-07-04T13:31:02.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131442,1720099862780,-500.0,0.00022739,4,"2024-07-04T13:31:02.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131443,1720099862789,-500.0,0.00022739,4,"2024-07-04T13:31:02.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131444,1720099862799,-500.0,0.00022739,4,"2024-07-04T13:31:02.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131445,1720099862809,-500.0,0.00022739,4,"2024-07-04T13:31:02.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131446,1720099862819,-500.0,0.00022739,4,"2024-07-04T13:31:02.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131447,1720099862828,-500.0,0.00022739,4,"2024-07-04T13:31:02.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131448,1720099862837,-2182.77,0.00022739,4,"2024-07-04T13:31:02.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131449,1720099862847,-500.0,0.00022739,4,"2024-07-04T13:31:02.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131450,1720099862856,-500.0,0.00022739,4,"2024-07-04T13:31:02.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131451,1720099862866,-500.0,0.00022739,4,"2024-07-04T13:31:02.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131452,1720099862875,-500.0,0.00022739,4,"2024-07-04T13:31:02.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131453,1720099862885,-500.0,0.00022739,4,"2024-07-04T13:31:02.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131454,1720099862895,-500.0,0.00022739,4,"2024-07-04T13:31:02.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131455,1720099862906,-2182.77,0.00022739,4,"2024-07-04T13:31:02.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131456,1720099862916,-500.0,0.00022739,4,"2024-07-04T13:31:02.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131457,1720099862925,-500.0,0.00022739,4,"2024-07-04T13:31:02.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131458,1720099862934,-500.0,0.00022739,4,"2024-07-04T13:31:02.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131459,1720099862944,-500.0,0.00022739,4,"2024-07-04T13:31:02.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131460,1720099862953,-550.91,0.00022739,4,"2024-07-04T13:31:02.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131461,1720099862964,-500.0,0.00022739,4,"2024-07-04T13:31:02.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131462,1720099862973,-500.0,0.00022739,4,"2024-07-04T13:31:02.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131463,1720099862984,-500.0,0.00022739,4,"2024-07-04T13:31:02.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131464,1720099863000,-2182.90647229,0.00022739,4,"2024-07-04T13:31:03.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131465,1720099863012,-218.11,0.00022739,4,"2024-07-04T13:31:03.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131466,1720099863023,-500.0,0.00022739,4,"2024-07-04T13:31:03.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131467,1720099863036,-550.91,0.00022739,4,"2024-07-04T13:31:03.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131468,1720099863047,-500.0,0.00022739,4,"2024-07-04T13:31:03.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131469,1720099863056,-579.35,0.00022739,4,"2024-07-04T13:31:03.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131470,1720099863066,-550.91,0.00022739,4,"2024-07-04T13:31:03.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131471,1720099863076,-500.0,0.00022739,4,"2024-07-04T13:31:03.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131472,1720099863085,-579.35,0.00022739,4,"2024-07-04T13:31:03.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131473,1720099863098,-550.91,0.00022739,4,"2024-07-04T13:31:03.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131474,1720099863108,-500.0,0.00022739,4,"2024-07-04T13:31:03.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131475,1720099863118,-579.35,0.00022739,4,"2024-07-04T13:31:03.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131476,1720099863128,-550.96,0.00022739,4,"2024-07-04T13:31:03.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131477,1720099863138,-500.0,0.00022739,4,"2024-07-04T13:31:03.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131478,1720099863147,-579.35,0.00022739,4,"2024-07-04T13:31:03.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131479,1720099863157,-500.0,0.00022739,4,"2024-07-04T13:31:03.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131480,1720099863167,-579.35,0.00022739,4,"2024-07-04T13:31:03.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131481,1720099863176,-500.0,0.00022739,4,"2024-07-04T13:31:03.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131482,1720099863186,-500.0,0.00022739,4,"2024-07-04T13:31:03.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131483,1720099863195,-579.35,0.00022739,4,"2024-07-04T13:31:03.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131484,1720099863205,-500.0,0.00022739,4,"2024-07-04T13:31:03.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131485,1720099863214,-296.54,0.00022739,4,"2024-07-04T13:31:03.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131486,1720099863224,-579.35,0.00022739,4,"2024-07-04T13:31:03.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131487,1720099863233,-501.65405572,0.00022739,4,"2024-07-04T13:31:03.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131488,1720099863246,-469.58957641,0.00022739,4,"2024-07-04T13:31:03.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131489,1720099863255,-500.0,0.00022739,4,"2024-07-04T13:31:03.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131490,1720099863265,-579.35,0.00022739,4,"2024-07-04T13:31:03.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131491,1720099863274,-500.0,0.00022739,4,"2024-07-04T13:31:03.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131492,1720099863283,-500.0,0.00022739,4,"2024-07-04T13:31:03.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131493,1720099863292,-500.0,0.00022739,4,"2024-07-04T13:31:03.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131494,1720099863301,-579.35,0.00022739,4,"2024-07-04T13:31:03.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131495,1720099863311,-500.0,0.00022739,4,"2024-07-04T13:31:03.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131496,1720099863320,-579.35,0.00022739,4,"2024-07-04T13:31:03.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131497,1720099863330,-500.0,0.00022739,4,"2024-07-04T13:31:03.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131498,1720099863339,-500.0,0.00022739,4,"2024-07-04T13:31:03.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131499,1720099863348,-579.35,0.00022739,4,"2024-07-04T13:31:03.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131500,1720099863358,-500.0,0.00022739,4,"2024-07-04T13:31:03.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131501,1720099863367,-500.0,0.00022739,4,"2024-07-04T13:31:03.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131502,1720099863377,-500.0,0.00022739,4,"2024-07-04T13:31:03.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131503,1720099863387,-579.35,0.00022739,4,"2024-07-04T13:31:03.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131504,1720099863396,-500.0,0.00022739,4,"2024-07-04T13:31:03.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131505,1720099863406,-500.0,0.00022739,4,"2024-07-04T13:31:03.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131506,1720099863415,-579.35,0.00022739,4,"2024-07-04T13:31:03.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131507,1720099863424,-500.0,0.00022739,4,"2024-07-04T13:31:03.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131508,1720099863434,-579.35,0.00022739,4,"2024-07-04T13:31:03.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131509,1720099863444,-500.0,0.00022739,4,"2024-07-04T13:31:03.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131510,1720099863454,-579.35,0.00022739,4,"2024-07-04T13:31:03.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131511,1720099863464,-285.84,0.00022739,4,"2024-07-04T13:31:03.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131512,1720099863473,-579.35,0.00022739,4,"2024-07-04T13:31:03.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131513,1720099863483,-579.35,0.00022739,4,"2024-07-04T13:31:03.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131514,1720099863497,-579.35,0.00022739,4,"2024-07-04T13:31:03.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131515,1720099863507,-579.35,0.00022739,4,"2024-07-04T13:31:03.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131516,1720099863516,-579.35,0.00022739,4,"2024-07-04T13:31:03.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131517,1720099863526,-579.35,0.00022739,4,"2024-07-04T13:31:03.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131518,1720099863535,-500.0,0.00022739,4,"2024-07-04T13:31:03.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131519,1720099863544,-500.0,0.00022739,4,"2024-07-04T13:31:03.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131520,1720099863553,-579.35,0.00022739,4,"2024-07-04T13:31:03.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131521,1720099863563,-500.0,0.00022739,4,"2024-07-04T13:31:03.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131522,1720099863573,-500.0,0.00022739,4,"2024-07-04T13:31:03.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131523,1720099863583,-579.35,0.00022739,4,"2024-07-04T13:31:03.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131524,1720099863592,-500.0,0.00022739,4,"2024-07-04T13:31:03.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131525,1720099863602,-500.0,0.00022739,4,"2024-07-04T13:31:03.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131526,1720099863611,-579.36,0.00022739,4,"2024-07-04T13:31:03.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131527,1720099863620,-500.0,0.00022739,4,"2024-07-04T13:31:03.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131528,1720099863630,-500.0,0.00022739,4,"2024-07-04T13:31:03.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131529,1720099863639,-500.0,0.00022739,4,"2024-07-04T13:31:03.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131530,1720099863649,-500.0,0.00022739,4,"2024-07-04T13:31:03.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131531,1720099863659,-500.0,0.00022739,4,"2024-07-04T13:31:03.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131532,1720099863669,-500.0,0.00022739,4,"2024-07-04T13:31:03.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131533,1720099863680,-500.0,0.00022739,4,"2024-07-04T13:31:03.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131534,1720099863689,-500.0,0.00022739,4,"2024-07-04T13:31:03.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131535,1720099863700,-500.0,0.00022739,4,"2024-07-04T13:31:03.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131536,1720099863710,-593.61,0.00022739,4,"2024-07-04T13:31:03.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131537,1720099863719,-500.0,0.00022739,4,"2024-07-04T13:31:03.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131538,1720099863729,-500.0,0.00022739,4,"2024-07-04T13:31:03.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131539,1720099863741,-500.0,0.00022739,4,"2024-07-04T13:31:03.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131540,1720099863751,-500.0,0.00022739,4,"2024-07-04T13:31:03.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131541,1720099863760,-500.0,0.00022739,4,"2024-07-04T13:31:03.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131542,1720099863770,-500.0,0.00022739,4,"2024-07-04T13:31:03.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131543,1720099863780,-500.0,0.00022739,4,"2024-07-04T13:31:03.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131544,1720099863789,-593.61,0.00022739,4,"2024-07-04T13:31:03.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131545,1720099863799,-500.0,0.00022739,4,"2024-07-04T13:31:03.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131546,1720099863809,-500.0,0.00022739,4,"2024-07-04T13:31:03.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131547,1720099863818,-500.0,0.00022739,4,"2024-07-04T13:31:03.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131548,1720099863827,-500.0,0.00022739,4,"2024-07-04T13:31:03.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131549,1720099863837,-500.0,0.00022739,4,"2024-07-04T13:31:03.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131550,1720099863846,-500.0,0.00022739,4,"2024-07-04T13:31:03.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131551,1720099863855,-500.0,0.00022739,4,"2024-07-04T13:31:03.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131552,1720099863864,-593.61,0.00022739,4,"2024-07-04T13:31:03.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131553,1720099863874,-504.91922869,0.00022739,4,"2024-07-04T13:31:03.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131554,1720099863884,-500.0,0.00022739,4,"2024-07-04T13:31:03.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131555,1720099863893,-500.0,0.00022739,4,"2024-07-04T13:31:03.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131556,1720099863902,-500.0,0.00022739,4,"2024-07-04T13:31:03.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131557,1720099863912,-500.0,0.00022739,4,"2024-07-04T13:31:03.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131558,1720099863922,-500.0,0.00022739,4,"2024-07-04T13:31:03.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131559,1720099863931,-500.0,0.00022739,4,"2024-07-04T13:31:03.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131560,1720099863939,-500.0,0.00022739,4,"2024-07-04T13:31:03.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131561,1720099863949,-593.61,0.00022739,4,"2024-07-04T13:31:03.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131562,1720099863958,-500.0,0.00022739,4,"2024-07-04T13:31:03.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131563,1720099863968,-500.0,0.00022739,4,"2024-07-04T13:31:03.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131564,1720099863978,-500.0,0.00022739,4,"2024-07-04T13:31:03.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131565,1720099863987,-500.0,0.00022739,4,"2024-07-04T13:31:03.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131566,1720099864002,-500.0,0.00022739,4,"2024-07-04T13:31:04.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131567,1720099864018,-500.0,0.00022739,4,"2024-07-04T13:31:04.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131568,1720099864028,-593.61,0.00022739,4,"2024-07-04T13:31:04.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131569,1720099864040,-500.0,0.00022739,4,"2024-07-04T13:31:04.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131570,1720099864050,-500.0,0.00022739,4,"2024-07-04T13:31:04.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131571,1720099864062,-500.0,0.00022739,4,"2024-07-04T13:31:04.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131572,1720099864072,-500.0,0.00022739,4,"2024-07-04T13:31:04.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131573,1720099864081,-500.0,0.00022739,4,"2024-07-04T13:31:04.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131574,1720099864090,-593.61,0.00022739,4,"2024-07-04T13:31:04.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131575,1720099864100,-500.0,0.00022739,4,"2024-07-04T13:31:04.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131576,1720099864111,-500.0,0.00022739,4,"2024-07-04T13:31:04.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131577,1720099864120,-429.24337548,0.00022739,4,"2024-07-04T13:31:04.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131578,1720099864560,-399.142912,0.000198,2,"2024-07-04T13:31:04.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131579,1720099864570,-399.142912,0.000199,2,"2024-07-04T13:31:04.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131580,1720099864580,-399.142912,0.00022,7,"2024-07-04T13:31:04.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131581,1720099864590,-399.142912,0.00022,7,"2024-07-04T13:31:04.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131582,1720099864600,-416294.50489037,0.00022739,7,"2024-07-04T13:31:04.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131583,1720099864611,-62854.64866783,0.00022739,7,"2024-07-04T13:31:04.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131584,1720099864623,-898.53265926,0.00022739,7,"2024-07-04T13:31:04.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131585,1720099864721,-1202.0,0.0001965,2,"2024-07-04T13:31:04.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131586,1720099864731,-43547.39357118,0.00022739,7,"2024-07-04T13:31:04.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131587,1720099864749,-119643.36255713,0.00022739,7,"2024-07-04T13:31:04.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131588,1720099864760,-10198.75772775,0.00022739,7,"2024-07-04T13:31:04.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131589,1720099864771,-370.19267968,0.00022739,7,"2024-07-04T13:31:04.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131590,1720099866908,-309.99999998,0.00022739,7,"2024-07-04T13:31:06.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131591,1720099866920,-967.92781535,0.00022739,7,"2024-07-04T13:31:06.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131592,1720099866931,-937.9280597,0.00022739,7,"2024-07-04T13:31:06.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131593,1720099866943,-4823.15517501,0.00022739,7,"2024-07-04T13:31:06.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131594,1720099866955,-12010.69494954,0.00022739,7,"2024-07-04T13:31:06.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131595,1720099866968,-300.69595665,0.00022739,7,"2024-07-04T13:31:06.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131596,1720099866980,-570.0,0.00022739,7,"2024-07-04T13:31:06.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131597,1720099867006,-21413.38545975,0.00022739,7,"2024-07-04T13:31:07.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131598,1720099867022,-70.75662452,0.00022739,4,"2024-07-04T13:31:07.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131599,1720099867032,-500.0,0.00022739,4,"2024-07-04T13:31:07.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131600,1720099867044,-500.0,0.00022739,4,"2024-07-04T13:31:07.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131601,1720099867056,-500.0,0.00022739,4,"2024-07-04T13:31:07.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131602,1720099867071,-593.61,0.00022739,4,"2024-07-04T13:31:07.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131603,1720099867081,-319.62286076,0.00022739,4,"2024-07-04T13:31:07.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131604,1720099867092,-500.0,0.00022739,4,"2024-07-04T13:31:07.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131605,1720099867102,-500.0,0.00022739,4,"2024-07-04T13:31:07.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131606,1720099867112,-593.61,0.00022739,4,"2024-07-04T13:31:07.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131607,1720099867122,-500.0,0.00022739,4,"2024-07-04T13:31:07.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131608,1720099867132,-500.0,0.00022739,4,"2024-07-04T13:31:07.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131609,1720099867141,-500.0,0.00022739,4,"2024-07-04T13:31:07.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131610,1720099867150,-500.0,0.00022739,4,"2024-07-04T13:31:07.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131611,1720099867160,-500.0,0.00022739,4,"2024-07-04T13:31:07.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131612,1720099867169,-500.0,0.00022739,4,"2024-07-04T13:31:07.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131613,1720099867179,-9.01505497,0.00022739,4,"2024-07-04T13:31:07.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131614,1720099867198,-490.98494503,0.00022739,4,"2024-07-04T13:31:07.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131615,1720099867206,-500.0,0.00022739,4,"2024-07-04T13:31:07.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131616,1720099867215,-500.0,0.00022739,4,"2024-07-04T13:31:07.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131617,1720099867224,-500.0,0.00022739,4,"2024-07-04T13:31:07.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131618,1720099867233,-593.61,0.00022739,4,"2024-07-04T13:31:07.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131619,1720099867243,-500.0,0.00022739,4,"2024-07-04T13:31:07.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131620,1720099867257,-500.0,0.00022739,4,"2024-07-04T13:31:07.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131621,1720099867267,-504.14461668,0.00022739,4,"2024-07-04T13:31:07.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131622,1720099867276,-500.0,0.00022739,4,"2024-07-04T13:31:07.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131623,1720099867285,-500.0,0.00022739,4,"2024-07-04T13:31:07.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131624,1720099867294,-495.16,0.00022739,4,"2024-07-04T13:31:07.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131625,1720099867304,-500.0,0.00022739,4,"2024-07-04T13:31:07.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131626,1720099867314,-500.0,0.00022739,4,"2024-07-04T13:31:07.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131627,1720099867323,-500.0,0.00022739,4,"2024-07-04T13:31:07.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131628,1720099867332,-500.0,0.00022739,4,"2024-07-04T13:31:07.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131629,1720099867341,-500.0,0.00022739,4,"2024-07-04T13:31:07.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131630,1720099867350,-500.84257642,0.00022739,4,"2024-07-04T13:31:07.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131631,1720099867360,-500.0,0.00022739,4,"2024-07-04T13:31:07.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131632,1720099867369,-500.0,0.00022739,4,"2024-07-04T13:31:07.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131633,1720099867379,-500.0,0.00022739,4,"2024-07-04T13:31:07.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131634,1720099867388,-500.0,0.00022739,4,"2024-07-04T13:31:07.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131635,1720099867397,-500.0,0.00022739,4,"2024-07-04T13:31:07.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131636,1720099867406,-500.0,0.00022739,4,"2024-07-04T13:31:07.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131637,1720099867415,-500.0,0.00022739,4,"2024-07-04T13:31:07.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131638,1720099867425,-500.0,0.00022739,4,"2024-07-04T13:31:07.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131639,1720099867434,-500.0,0.00022739,4,"2024-07-04T13:31:07.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131640,1720099867444,-500.0,0.00022739,4,"2024-07-04T13:31:07.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131641,1720099867453,-500.0,0.00022739,4,"2024-07-04T13:31:07.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131642,1720099867462,-500.0,0.00022739,4,"2024-07-04T13:31:07.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131643,1720099867472,-500.0,0.00022739,4,"2024-07-04T13:31:07.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131644,1720099867481,-500.0,0.00022739,4,"2024-07-04T13:31:07.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131645,1720099867491,-500.0,0.00022739,4,"2024-07-04T13:31:07.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131646,1720099867508,-500.0,0.00022739,4,"2024-07-04T13:31:07.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131647,1720099867517,-349.81,0.00022739,4,"2024-07-04T13:31:07.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131648,1720099867526,-500.0,0.00022739,4,"2024-07-04T13:31:07.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131649,1720099867535,-500.0,0.00022739,4,"2024-07-04T13:31:07.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131650,1720099867545,-500.0,0.00022739,4,"2024-07-04T13:31:07.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131651,1720099867555,-500.0,0.00022739,4,"2024-07-04T13:31:07.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131652,1720099867563,-507.70362585,0.00022739,4,"2024-07-04T13:31:07.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131653,1720099867573,-500.0,0.00022739,4,"2024-07-04T13:31:07.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131654,1720099867584,-500.0,0.00022739,4,"2024-07-04T13:31:07.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131655,1720099867594,-616.60078047,0.00022739,4,"2024-07-04T13:31:07.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131656,1720099867604,-500.0,0.00022739,4,"2024-07-04T13:31:07.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131657,1720099867614,-500.0,0.00022739,4,"2024-07-04T13:31:07.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131658,1720099867625,-500.0,0.00022739,4,"2024-07-04T13:31:07.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131659,1720099867635,-500.0,0.00022739,4,"2024-07-04T13:31:07.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131660,1720099867650,-500.0,0.00022739,4,"2024-07-04T13:31:07.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131661,1720099867661,-500.0,0.00022739,4,"2024-07-04T13:31:07.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131662,1720099867671,-286.51,0.00022739,4,"2024-07-04T13:31:07.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131663,1720099867682,-500.0,0.00022739,4,"2024-07-04T13:31:07.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131664,1720099867694,-500.0,0.00022739,4,"2024-07-04T13:31:07.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131665,1720099867705,-500.0,0.00022739,4,"2024-07-04T13:31:07.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131666,1720099867714,-500.0,0.00022739,4,"2024-07-04T13:31:07.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131667,1720099867724,-151.0,0.00022739,7,"2024-07-04T13:31:07.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131668,1720099867734,-500.0,0.00022739,4,"2024-07-04T13:31:07.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131669,1720099867750,-151.0,0.00022739,7,"2024-07-04T13:31:07.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131670,1720099867760,-500.0,0.00022739,4,"2024-07-04T13:31:07.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131671,1720099867770,-151.0,0.00022739,7,"2024-07-04T13:31:07.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131672,1720099867782,-500.0,0.00022739,4,"2024-07-04T13:31:07.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131673,1720099867793,-500.0,0.00022739,4,"2024-07-04T13:31:07.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131674,1720099867802,-381.79412571,0.00022739,4,"2024-07-04T13:31:07.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131675,1720099867812,-151.0,0.00022739,7,"2024-07-04T13:31:07.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131676,1720099867822,-500.0,0.00022739,4,"2024-07-04T13:31:07.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131677,1720099867832,-503.49929852,0.00022739,4,"2024-07-04T13:31:07.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131678,1720099867842,-500.0,0.00022739,4,"2024-07-04T13:31:07.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131679,1720099867852,-151.0,0.00022739,7,"2024-07-04T13:31:07.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131680,1720099867862,-500.0,0.00022739,4,"2024-07-04T13:31:07.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131681,1720099867872,-151.0,0.00022739,7,"2024-07-04T13:31:07.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131682,1720099867882,-500.0,0.00022739,4,"2024-07-04T13:31:07.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131683,1720099867891,-500.0,0.00022739,4,"2024-07-04T13:31:07.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131684,1720099867901,-500.0,0.00022739,4,"2024-07-04T13:31:07.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131685,1720099867911,-500.0,0.00022739,4,"2024-07-04T13:31:07.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131686,1720099867921,-500.0,0.00022739,4,"2024-07-04T13:31:07.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131687,1720099867931,-500.0,0.00022739,4,"2024-07-04T13:31:07.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131688,1720099867941,-500.0,0.00022739,4,"2024-07-04T13:31:07.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131689,1720099867951,-500.0,0.00022739,4,"2024-07-04T13:31:07.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131690,1720099867962,-500.0,0.00022739,4,"2024-07-04T13:31:07.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131691,1720099867972,-500.0,0.00022739,4,"2024-07-04T13:31:07.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131692,1720099867982,-194.78003255,0.00022739,4,"2024-07-04T13:31:07.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131693,1720099867992,-500.0,0.00022739,4,"2024-07-04T13:31:07.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131694,1720099868011,-656.98,0.00022739,4,"2024-07-04T13:31:08.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131695,1720099868023,-500.0,0.00022739,4,"2024-07-04T13:31:08.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131696,1720099868032,-656.98,0.00022739,4,"2024-07-04T13:31:08.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131697,1720099868042,-500.0,0.00022739,4,"2024-07-04T13:31:08.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131698,1720099868052,-151.0,0.00022739,7,"2024-07-04T13:31:08.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131699,1720099868063,-151.0,0.00022739,7,"2024-07-04T13:31:08.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131700,1720099868073,-656.98,0.00022739,4,"2024-07-04T13:31:08.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131701,1720099868083,-500.0,0.00022739,4,"2024-07-04T13:31:08.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131702,1720099868096,-500.0,0.00022739,4,"2024-07-04T13:31:08.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131703,1720099868107,-801.02,0.00022739,4,"2024-07-04T13:31:08.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131704,1720099868117,-500.0,0.00022739,4,"2024-07-04T13:31:08.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131705,1720099868128,-151.0,0.00022739,7,"2024-07-04T13:31:08.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131706,1720099868138,-151.0,0.00022739,7,"2024-07-04T13:31:08.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131707,1720099868148,-500.0,0.00022739,4,"2024-07-04T13:31:08.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131708,1720099868158,-656.98,0.00022739,4,"2024-07-04T13:31:08.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131709,1720099868168,-500.0,0.00022739,4,"2024-07-04T13:31:08.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131710,1720099868179,-500.0,0.00022739,4,"2024-07-04T13:31:08.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131711,1720099868189,-801.02,0.00022739,4,"2024-07-04T13:31:08.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131712,1720099868199,-500.0,0.00022739,4,"2024-07-04T13:31:08.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131713,1720099868208,-656.98,0.00022739,4,"2024-07-04T13:31:08.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131714,1720099868218,-151.0,0.00022739,7,"2024-07-04T13:31:08.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131715,1720099868227,-336.86666795,0.00022739,4,"2024-07-04T13:31:08.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131716,1720099868237,-151.0,0.00022739,7,"2024-07-04T13:31:08.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131717,1720099868253,-801.02,0.00022739,4,"2024-07-04T13:31:08.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131718,1720099868263,-500.0,0.00022739,4,"2024-07-04T13:31:08.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131719,1720099868274,-500.0,0.00022739,4,"2024-07-04T13:31:08.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131720,1720099868284,-500.0,0.00022739,4,"2024-07-04T13:31:08.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131721,1720099868294,-656.98,0.00022739,4,"2024-07-04T13:31:08.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131722,1720099868304,-230.139313,0.00022739,7,"2024-07-04T13:31:08.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131723,1720099868314,-801.02,0.00022739,4,"2024-07-04T13:31:08.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131724,1720099868323,-500.0,0.00022739,4,"2024-07-04T13:31:08.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131725,1720099868334,-151.0,0.00022739,7,"2024-07-04T13:31:08.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131726,1720099868344,-500.0,0.00022739,4,"2024-07-04T13:31:08.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131727,1720099868354,-656.98,0.00022739,4,"2024-07-04T13:31:08.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131728,1720099868364,-500.0,0.00022739,4,"2024-07-04T13:31:08.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131729,1720099868374,-801.02,0.00022739,4,"2024-07-04T13:31:08.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131730,1720099868383,-151.0,0.00022739,7,"2024-07-04T13:31:08.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131731,1720099868394,-500.0,0.00022739,4,"2024-07-04T13:31:08.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131732,1720099868403,-500.0,0.00022739,4,"2024-07-04T13:31:08.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131733,1720099868413,-656.98,0.00022739,4,"2024-07-04T13:31:08.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131734,1720099868424,-500.0,0.00022739,4,"2024-07-04T13:31:08.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131735,1720099868434,-801.02,0.00022739,4,"2024-07-04T13:31:08.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131736,1720099868443,-500.0,0.00022739,4,"2024-07-04T13:31:08.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131737,1720099868453,-500.0,0.00022739,4,"2024-07-04T13:31:08.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131738,1720099868462,-151.0,0.00022739,7,"2024-07-04T13:31:08.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131739,1720099868472,-656.98,0.00022739,4,"2024-07-04T13:31:08.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131740,1720099868482,-345.11969779,0.00022739,4,"2024-07-04T13:31:08.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131741,1720099868492,-500.0,0.00022739,4,"2024-07-04T13:31:08.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131742,1720099868507,-500.0,0.00022739,4,"2024-07-04T13:31:08.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131743,1720099868517,-656.98,0.00022739,4,"2024-07-04T13:31:08.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131744,1720099868527,-801.02,0.00022739,4,"2024-07-04T13:31:08.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131745,1720099868537,-500.0,0.00022739,4,"2024-07-04T13:31:08.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131746,1720099868547,-656.98,0.00022739,4,"2024-07-04T13:31:08.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131747,1720099868557,-500.0,0.00022739,4,"2024-07-04T13:31:08.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131748,1720099868567,-500.0,0.00022739,4,"2024-07-04T13:31:08.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131749,1720099868576,-801.02,0.00022739,4,"2024-07-04T13:31:08.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131750,1720099868587,-656.98,0.00022739,4,"2024-07-04T13:31:08.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131751,1720099868597,-801.02,0.00022739,4,"2024-07-04T13:31:08.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131752,1720099868607,-500.0,0.00022739,4,"2024-07-04T13:31:08.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131753,1720099868618,-500.0,0.00022739,4,"2024-07-04T13:31:08.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131754,1720099868628,-656.98,0.00022739,4,"2024-07-04T13:31:08.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131755,1720099868638,-500.0,0.00022739,4,"2024-07-04T13:31:08.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131756,1720099868648,-801.02,0.00022739,4,"2024-07-04T13:31:08.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131757,1720099868658,-500.0,0.00022739,4,"2024-07-04T13:31:08.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131758,1720099868668,-656.98,0.00022739,4,"2024-07-04T13:31:08.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131759,1720099868678,-301.0015644,0.00022739,4,"2024-07-04T13:31:08.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131760,1720099868688,-500.0,0.00022739,4,"2024-07-04T13:31:08.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131761,1720099868699,-500.0,0.00022739,4,"2024-07-04T13:31:08.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131762,1720099868709,-656.98,0.00022739,4,"2024-07-04T13:31:08.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131763,1720099868718,-801.02,0.00022739,4,"2024-07-04T13:31:08.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131764,1720099868727,-500.0,0.00022739,4,"2024-07-04T13:31:08.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131765,1720099868737,-656.98,0.00022739,4,"2024-07-04T13:31:08.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131766,1720099868750,-500.0,0.00022739,4,"2024-07-04T13:31:08.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131767,1720099868760,-801.02,0.00022739,4,"2024-07-04T13:31:08.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131768,1720099868770,-500.0,0.00022739,4,"2024-07-04T13:31:08.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131769,1720099868779,-656.98,0.00022739,4,"2024-07-04T13:31:08.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131770,1720099868954,-500.0,0.00022739,4,"2024-07-04T13:31:08.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131771,1720099868964,-801.02,0.00022739,4,"2024-07-04T13:31:08.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131772,1720099868974,-500.0,0.00022739,4,"2024-07-04T13:31:08.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131773,1720099868984,-500.0,0.00022739,4,"2024-07-04T13:31:08.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131774,1720099868994,-656.98,0.00022739,4,"2024-07-04T13:31:08.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131775,1720099869005,-500.0,0.00022739,4,"2024-07-04T13:31:09.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131776,1720099869015,-801.02,0.00022739,4,"2024-07-04T13:31:09.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131777,1720099869026,-500.0,0.00022739,4,"2024-07-04T13:31:09.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131778,1720099869036,-656.98,0.00022739,4,"2024-07-04T13:31:09.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131779,1720099869054,-500.0,0.00022739,4,"2024-07-04T13:31:09.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131780,1720099869065,-801.02,0.00022739,4,"2024-07-04T13:31:09.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131781,1720099869076,-656.98,0.00022739,4,"2024-07-04T13:31:09.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131782,1720099869087,-510.12032846,0.00022739,4,"2024-07-04T13:31:09.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131783,1720099869099,-500.0,0.00022739,4,"2024-07-04T13:31:09.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131784,1720099869109,-500.0,0.00022739,4,"2024-07-04T13:31:09.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131785,1720099869121,-500.0,0.00022739,4,"2024-07-04T13:31:09.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131786,1720099869132,-801.02,0.00022739,4,"2024-07-04T13:31:09.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131787,1720099869143,-656.98,0.00022739,4,"2024-07-04T13:31:09.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131788,1720099869153,-500.0,0.00022739,4,"2024-07-04T13:31:09.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131789,1720099869164,-500.0,0.00022739,4,"2024-07-04T13:31:09.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131790,1720099869174,-801.02,0.00022739,4,"2024-07-04T13:31:09.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131791,1720099869186,-656.98,0.00022739,4,"2024-07-04T13:31:09.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131792,1720099869197,-500.0,0.00022739,4,"2024-07-04T13:31:09.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131793,1720099869207,-500.0,0.00022739,4,"2024-07-04T13:31:09.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131794,1720099869218,-500.0,0.00022739,4,"2024-07-04T13:31:09.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131795,1720099869228,-500.0,0.00022739,4,"2024-07-04T13:31:09.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131796,1720099869239,-801.02,0.00022739,4,"2024-07-04T13:31:09.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131797,1720099869254,-656.98,0.00022739,4,"2024-07-04T13:31:09.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131798,1720099869264,-450.61004271,0.00022739,4,"2024-07-04T13:31:09.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131799,1720099869275,-299.01388651,0.00022739,4,"2024-07-04T13:31:09.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131800,1720099869286,-500.0,0.00022739,4,"2024-07-04T13:31:09.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131801,1720099869296,-500.0,0.00022739,4,"2024-07-04T13:31:09.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131802,1720099869307,-801.02,0.00022739,4,"2024-07-04T13:31:09.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131803,1720099869318,-657.15406097,0.00022739,4,"2024-07-04T13:31:09.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131804,1720099869328,-151.0,0.00022739,7,"2024-07-04T13:31:09.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131805,1720099869338,-500.0,0.00022739,4,"2024-07-04T13:31:09.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131806,1720099869349,-801.02,0.00022739,4,"2024-07-04T13:31:09.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131807,1720099869359,-500.0,0.00022739,4,"2024-07-04T13:31:09.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131808,1720099869368,-151.0,0.00022739,7,"2024-07-04T13:31:09.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131809,1720099869378,-801.02,0.00022739,4,"2024-07-04T13:31:09.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131810,1720099869388,-500.0,0.00022739,4,"2024-07-04T13:31:09.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131811,1720099869399,-801.02,0.00022739,4,"2024-07-04T13:31:09.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131812,1720099869408,-216.274878,0.00022739,7,"2024-07-04T13:31:09.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131813,1720099869418,-500.0,0.00022739,4,"2024-07-04T13:31:09.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131814,1720099869428,-875.42,0.00022739,4,"2024-07-04T13:31:09.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131815,1720099869437,-801.02,0.00022739,4,"2024-07-04T13:31:09.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131816,1720099869448,-500.0,0.00022739,4,"2024-07-04T13:31:09.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131817,1720099869458,-500.0,0.00022739,4,"2024-07-04T13:31:09.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131818,1720099869468,-875.42,0.00022739,4,"2024-07-04T13:31:09.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131819,1720099869479,-801.18943707,0.00022739,4,"2024-07-04T13:31:09.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131820,1720099869490,-500.0,0.00022739,4,"2024-07-04T13:31:09.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131821,1720099869509,-875.42,0.00022739,4,"2024-07-04T13:31:09.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131822,1720099869523,-500.0,0.00022739,4,"2024-07-04T13:31:09.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131823,1720099869535,-519.74618334,0.00022739,4,"2024-07-04T13:31:09.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131824,1720099869546,-875.42,0.00022739,4,"2024-07-04T13:31:09.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131825,1720099869556,-875.42,0.00022739,4,"2024-07-04T13:31:09.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131826,1720099869568,-500.0,0.00022739,4,"2024-07-04T13:31:09.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131827,1720099869579,-165.96100506,0.00022739,4,"2024-07-04T13:31:09.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131828,1720099869589,-875.42,0.00022739,4,"2024-07-04T13:31:09.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131829,1720099869600,-875.42,0.00022739,4,"2024-07-04T13:31:09.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131830,1720099869611,-500.0,0.00022739,4,"2024-07-04T13:31:09.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131831,1720099869622,-875.42,0.00022739,4,"2024-07-04T13:31:09.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131832,1720099869632,-875.42,0.00022739,4,"2024-07-04T13:31:09.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131833,1720099869643,-500.0,0.00022739,4,"2024-07-04T13:31:09.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131834,1720099869653,-875.42,0.00022739,4,"2024-07-04T13:31:09.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131835,1720099869663,-500.0,0.00022739,4,"2024-07-04T13:31:09.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131836,1720099869674,-500.0,0.00022739,4,"2024-07-04T13:31:09.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131837,1720099869685,-875.42,0.00022739,4,"2024-07-04T13:31:09.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131838,1720099869695,-500.0,0.00022739,4,"2024-07-04T13:31:09.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131839,1720099869706,-500.0,0.00022739,4,"2024-07-04T13:31:09.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131840,1720099869716,-500.0,0.00022739,4,"2024-07-04T13:31:09.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131841,1720099869725,-495.72965654,0.00022739,4,"2024-07-04T13:31:09.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131842,1720099869735,-875.42,0.00022739,4,"2024-07-04T13:31:09.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131843,1720099869744,-500.0,0.00022739,4,"2024-07-04T13:31:09.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131844,1720099869762,-500.0,0.00022739,4,"2024-07-04T13:31:09.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131845,1720099869772,-500.0,0.00022739,4,"2024-07-04T13:31:09.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131846,1720099869782,-500.0,0.00022739,4,"2024-07-04T13:31:09.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131847,1720099869791,-875.42,0.00022739,4,"2024-07-04T13:31:09.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131848,1720099869801,-500.0,0.00022739,4,"2024-07-04T13:31:09.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131849,1720099869811,-500.0,0.00022739,4,"2024-07-04T13:31:09.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131850,1720099869821,-500.0,0.00022739,4,"2024-07-04T13:31:09.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131851,1720099869831,-500.0,0.00022739,4,"2024-07-04T13:31:09.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131852,1720099869840,-507.90985974,0.00022739,4,"2024-07-04T13:31:09.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131853,1720099869851,-500.0,0.00022739,4,"2024-07-04T13:31:09.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131854,1720099869860,-500.0,0.00022739,4,"2024-07-04T13:31:09.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131855,1720099869871,-500.0,0.00022739,4,"2024-07-04T13:31:09.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131856,1720099869881,-500.0,0.00022739,4,"2024-07-04T13:31:09.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131857,1720099869891,-875.42,0.00022739,4,"2024-07-04T13:31:09.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131858,1720099869900,-500.0,0.00022739,4,"2024-07-04T13:31:09.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131859,1720099869910,-500.0,0.00022739,4,"2024-07-04T13:31:09.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131860,1720099869920,-500.0,0.00022739,4,"2024-07-04T13:31:09.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131861,1720099869930,-500.0,0.00022739,4,"2024-07-04T13:31:09.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131862,1720099869939,-500.0,0.00022739,4,"2024-07-04T13:31:09.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131863,1720099869950,-500.0,0.00022739,4,"2024-07-04T13:31:09.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131864,1720099869959,-875.42,0.00022739,4,"2024-07-04T13:31:09.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131865,1720099869969,-500.0,0.00022739,4,"2024-07-04T13:31:09.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131866,1720099869979,-500.0,0.00022739,4,"2024-07-04T13:31:09.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131867,1720099869990,-875.42,0.00022739,4,"2024-07-04T13:31:09.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131868,1720099870006,-500.0,0.00022739,4,"2024-07-04T13:31:10.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131869,1720099870021,-500.0,0.00022739,4,"2024-07-04T13:31:10.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131870,1720099870031,-500.0,0.00022739,4,"2024-07-04T13:31:10.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131871,1720099870040,-500.0,0.00022739,4,"2024-07-04T13:31:10.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131872,1720099870051,-875.42,0.00022739,4,"2024-07-04T13:31:10.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131873,1720099870062,-500.0,0.00022739,4,"2024-07-04T13:31:10.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131874,1720099870071,-500.0,0.00022739,4,"2024-07-04T13:31:10.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131875,1720099870080,-500.0,0.00022739,4,"2024-07-04T13:31:10.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131876,1720099870090,-500.0,0.00022739,4,"2024-07-04T13:31:10.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131877,1720099870102,-500.0,0.00022739,4,"2024-07-04T13:31:10.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131878,1720099870112,-500.0,0.00022739,4,"2024-07-04T13:31:10.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131879,1720099870122,-875.42,0.00022739,4,"2024-07-04T13:31:10.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131880,1720099870134,-500.0,0.00022739,4,"2024-07-04T13:31:10.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131881,1720099870144,-500.0,0.00022739,4,"2024-07-04T13:31:10.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131882,1720099870156,-500.0,0.00022739,4,"2024-07-04T13:31:10.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131883,1720099870166,-505.10171814,0.00022739,4,"2024-07-04T13:31:10.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131884,1720099870177,-500.0,0.00022739,4,"2024-07-04T13:31:10.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131885,1720099870186,-500.0,0.00022739,4,"2024-07-04T13:31:10.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131886,1720099870197,-498.53,0.00022739,4,"2024-07-04T13:31:10.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131887,1720099870207,-500.0,0.00022739,4,"2024-07-04T13:31:10.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131888,1720099870216,-500.0,0.00022739,4,"2024-07-04T13:31:10.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131889,1720099870227,-500.0,0.00022739,4,"2024-07-04T13:31:10.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131890,1720099870237,-875.42,0.00022739,4,"2024-07-04T13:31:10.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131891,1720099870250,-500.0,0.00022739,4,"2024-07-04T13:31:10.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131892,1720099870260,-500.0,0.00022739,4,"2024-07-04T13:31:10.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131893,1720099870269,-560.08580628,0.00022739,4,"2024-07-04T13:31:10.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131894,1720099870278,-875.42,0.00022739,4,"2024-07-04T13:31:10.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131895,1720099870287,-875.42,0.00022739,4,"2024-07-04T13:31:10.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131896,1720099870296,-500.0,0.00022739,4,"2024-07-04T13:31:10.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131897,1720099870306,-500.0,0.00022739,4,"2024-07-04T13:31:10.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131898,1720099870316,-875.42,0.00022739,4,"2024-07-04T13:31:10.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131899,1720099870325,-500.0,0.00022739,4,"2024-07-04T13:31:10.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131900,1720099870335,-500.0,0.00022739,4,"2024-07-04T13:31:10.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131901,1720099870345,-500.0,0.00022739,4,"2024-07-04T13:31:10.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131902,1720099870354,-875.42,0.00022739,4,"2024-07-04T13:31:10.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131903,1720099870364,-500.0,0.00022739,4,"2024-07-04T13:31:10.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131904,1720099870373,-500.0,0.00022739,4,"2024-07-04T13:31:10.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131905,1720099870383,-500.0,0.00022739,4,"2024-07-04T13:31:10.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131906,1720099870393,-500.0,0.00022739,4,"2024-07-04T13:31:10.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131907,1720099870403,-500.0,0.00022739,4,"2024-07-04T13:31:10.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131908,1720099870412,-500.0,0.00022739,4,"2024-07-04T13:31:10.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131909,1720099870422,-875.52779567,0.00022739,4,"2024-07-04T13:31:10.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131910,1720099870431,-426.09,0.00022739,4,"2024-07-04T13:31:10.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131911,1720099870441,-500.0,0.00022739,4,"2024-07-04T13:31:10.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131912,1720099870451,-500.0,0.00022739,4,"2024-07-04T13:31:10.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131913,1720099870460,-500.0,0.00022739,4,"2024-07-04T13:31:10.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131914,1720099870470,-500.0,0.00022739,4,"2024-07-04T13:31:10.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131915,1720099870480,-500.0,0.00022739,4,"2024-07-04T13:31:10.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131916,1720099870489,-500.0,0.00022739,4,"2024-07-04T13:31:10.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131917,1720099870502,-500.0,0.00022739,4,"2024-07-04T13:31:10.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131918,1720099870511,-500.0,0.00022739,4,"2024-07-04T13:31:10.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131919,1720099870521,-500.0,0.00022739,4,"2024-07-04T13:31:10.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131920,1720099870530,-504.02739057,0.00022739,4,"2024-07-04T13:31:10.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131921,1720099870539,-500.0,0.00022739,4,"2024-07-04T13:31:10.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131922,1720099870549,-500.0,0.00022739,4,"2024-07-04T13:31:10.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131923,1720099870558,-500.0,0.00022739,4,"2024-07-04T13:31:10.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131924,1720099870568,-500.0,0.00022739,4,"2024-07-04T13:31:10.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131925,1720099870578,-500.0,0.00022739,4,"2024-07-04T13:31:10.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131926,1720099870588,-578.84623987,0.00022739,4,"2024-07-04T13:31:10.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131927,1720099870599,-500.0,0.00022739,4,"2024-07-04T13:31:10.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131928,1720099870608,-500.0,0.00022739,4,"2024-07-04T13:31:10.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131929,1720099870618,-500.0,0.00022739,4,"2024-07-04T13:31:10.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131930,1720099870627,-500.0,0.00022739,4,"2024-07-04T13:31:10.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131931,1720099870637,-500.0,0.00022739,4,"2024-07-04T13:31:10.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131932,1720099870648,-500.0,0.00022739,4,"2024-07-04T13:31:10.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131933,1720099870658,-500.0,0.00022739,4,"2024-07-04T13:31:10.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131934,1720099870668,-500.0,0.00022739,4,"2024-07-04T13:31:10.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131935,1720099870677,-500.0,0.00022739,4,"2024-07-04T13:31:10.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131936,1720099870688,-500.0,0.00022739,4,"2024-07-04T13:31:10.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131937,1720099870699,-504.76999517,0.00022739,4,"2024-07-04T13:31:10.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131938,1720099870709,-500.71393619,0.00022739,4,"2024-07-04T13:31:10.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131939,1720099870719,-500.0,0.00022739,4,"2024-07-04T13:31:10.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131940,1720099870728,-533.42,0.00022739,4,"2024-07-04T13:31:10.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131941,1720099870738,-500.0,0.00022739,4,"2024-07-04T13:31:10.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131942,1720099870749,-500.0,0.00022739,4,"2024-07-04T13:31:10.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131943,1720099870759,-500.0,0.00022739,4,"2024-07-04T13:31:10.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131944,1720099870769,-500.0,0.00022739,4,"2024-07-04T13:31:10.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131945,1720099870778,-500.0,0.00022739,4,"2024-07-04T13:31:10.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131946,1720099870788,-500.0,0.00022739,4,"2024-07-04T13:31:10.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131947,1720099870798,-500.0,0.00022739,4,"2024-07-04T13:31:10.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131948,1720099870808,-500.0,0.00022739,4,"2024-07-04T13:31:10.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131949,1720099870817,-500.0,0.00022739,4,"2024-07-04T13:31:10.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131950,1720099870827,-500.0,0.00022739,4,"2024-07-04T13:31:10.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131951,1720099870837,-500.0,0.00022739,4,"2024-07-04T13:31:10.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131952,1720099870847,-508.31347695,0.00022739,4,"2024-07-04T13:31:10.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131953,1720099870857,-500.0,0.00022739,4,"2024-07-04T13:31:10.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131954,1720099870868,-505.06350476,0.00022739,4,"2024-07-04T13:31:10.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131955,1720099870879,-500.0,0.00022739,4,"2024-07-04T13:31:10.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131956,1720099870888,-245.93426715,0.00022739,4,"2024-07-04T13:31:10.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131957,1720099870898,-500.0,0.00022739,4,"2024-07-04T13:31:10.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131958,1720099870908,-500.0,0.00022739,4,"2024-07-04T13:31:10.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131959,1720099870918,-477.29888177,0.00022739,4,"2024-07-04T13:31:10.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131960,1720099870928,-500.0,0.00022739,4,"2024-07-04T13:31:10.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131961,1720099870938,-500.0,0.00022739,4,"2024-07-04T13:31:10.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131962,1720099870948,-500.0,0.00022739,4,"2024-07-04T13:31:10.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131963,1720099870958,-500.0,0.00022739,4,"2024-07-04T13:31:10.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131964,1720099870968,-500.0,0.00022739,4,"2024-07-04T13:31:10.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131965,1720099870978,-500.0,0.00022739,4,"2024-07-04T13:31:10.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131966,1720099870987,-500.0,0.00022739,4,"2024-07-04T13:31:10.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131967,1720099871000,-506.99935468,0.00022739,4,"2024-07-04T13:31:11.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131968,1720099871014,-503.66773656,0.00022739,4,"2024-07-04T13:31:11.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131969,1720099871024,-503.02154346,0.00022739,4,"2024-07-04T13:31:11.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131970,1720099871034,-500.0,0.00022739,4,"2024-07-04T13:31:11.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131971,1720099871046,-538.5,0.00022739,4,"2024-07-04T13:31:11.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131972,1720099871057,-500.0,0.00022739,4,"2024-07-04T13:31:11.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131973,1720099871067,-502.67650136,0.00022739,4,"2024-07-04T13:31:11.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131974,1720099871076,-500.0,0.00022739,4,"2024-07-04T13:31:11.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131975,1720099871086,-500.0,0.00022739,4,"2024-07-04T13:31:11.086",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131976,1720099871095,-500.0,0.00022739,4,"2024-07-04T13:31:11.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131977,1720099871104,-500.0,0.00022739,4,"2024-07-04T13:31:11.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131978,1720099871114,-500.0,0.00022739,4,"2024-07-04T13:31:11.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131979,1720099871124,-500.0,0.00022739,4,"2024-07-04T13:31:11.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131980,1720099871134,-500.0,0.00022739,4,"2024-07-04T13:31:11.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131981,1720099871143,-500.0,0.00022739,4,"2024-07-04T13:31:11.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131982,1720099871153,-500.0,0.00022739,4,"2024-07-04T13:31:11.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131983,1720099871162,-500.0,0.00022739,4,"2024-07-04T13:31:11.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131984,1720099871171,-500.0,0.00022739,4,"2024-07-04T13:31:11.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131985,1720099871180,-500.0,0.00022739,4,"2024-07-04T13:31:11.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131986,1720099871190,-500.0,0.00022739,4,"2024-07-04T13:31:11.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131987,1720099871199,-500.0,0.00022739,4,"2024-07-04T13:31:11.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131988,1720099871209,-500.0,0.00022739,4,"2024-07-04T13:31:11.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131989,1720099871220,-500.0,0.00022739,4,"2024-07-04T13:31:11.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131990,1720099871229,-497.62129512,0.00022739,4,"2024-07-04T13:31:11.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131991,1720099871239,-500.0,0.00022739,4,"2024-07-04T13:31:11.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131992,1720099871251,-500.0,0.00022739,4,"2024-07-04T13:31:11.251",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131993,1720099871261,-500.0,0.00022739,4,"2024-07-04T13:31:11.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131994,1720099871270,-500.0,0.00022739,4,"2024-07-04T13:31:11.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131995,1720099871279,-500.0,0.00022739,4,"2024-07-04T13:31:11.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131996,1720099871290,-500.0,0.00022739,4,"2024-07-04T13:31:11.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131997,1720099871299,-500.0,0.00022739,4,"2024-07-04T13:31:11.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131998,1720099871309,-500.0,0.00022739,4,"2024-07-04T13:31:11.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131999,1720099871319,-500.0,0.00022739,4,"2024-07-04T13:31:11.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132000,1720099871329,-501.3450424,0.00022739,4,"2024-07-04T13:31:11.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132001,1720099871340,-500.0,0.00022739,4,"2024-07-04T13:31:11.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132002,1720099871350,-500.0,0.00022739,4,"2024-07-04T13:31:11.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132003,1720099871360,-500.0,0.00022739,4,"2024-07-04T13:31:11.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132004,1720099871370,-500.0,0.00022739,4,"2024-07-04T13:31:11.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132005,1720099871380,-500.0,0.00022739,4,"2024-07-04T13:31:11.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132006,1720099871390,-500.0,0.00022739,4,"2024-07-04T13:31:11.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132007,1720099871400,-408.35,0.00022739,4,"2024-07-04T13:31:11.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132008,1720099871410,-500.0,0.00022739,4,"2024-07-04T13:31:11.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132009,1720099871420,-500.0,0.00022739,4,"2024-07-04T13:31:11.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132010,1720099871430,-500.0,0.00022739,4,"2024-07-04T13:31:11.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132011,1720099871441,-500.0,0.00022739,4,"2024-07-04T13:31:11.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132012,1720099871451,-317.11,0.00022739,4,"2024-07-04T13:31:11.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132013,1720099871461,-500.0,0.00022739,4,"2024-07-04T13:31:11.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132014,1720099871472,-503.83228459,0.00022739,4,"2024-07-04T13:31:11.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132015,1720099871483,-500.0,0.00022739,4,"2024-07-04T13:31:11.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132016,1720099871494,-500.0,0.00022739,4,"2024-07-04T13:31:11.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132017,1720099871512,-500.0,0.00022739,4,"2024-07-04T13:31:11.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132018,1720099871522,-500.0,0.00022739,4,"2024-07-04T13:31:11.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132019,1720099871533,-229.64,0.00022739,4,"2024-07-04T13:31:11.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132020,1720099871543,-500.0,0.00022739,4,"2024-07-04T13:31:11.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132021,1720099871554,-500.0,0.00022739,4,"2024-07-04T13:31:11.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132022,1720099871564,-500.0,0.00022739,4,"2024-07-04T13:31:11.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132023,1720099871575,-500.0,0.00022739,4,"2024-07-04T13:31:11.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132024,1720099871586,-500.0,0.00022739,4,"2024-07-04T13:31:11.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132025,1720099871596,-500.0,0.00022739,4,"2024-07-04T13:31:11.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132026,1720099871607,-500.0,0.00022739,4,"2024-07-04T13:31:11.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132027,1720099871617,-500.0,0.00022739,4,"2024-07-04T13:31:11.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132028,1720099871627,-557.34,0.00022739,4,"2024-07-04T13:31:11.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132029,1720099871637,-500.0,0.00022739,4,"2024-07-04T13:31:11.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132030,1720099871648,-500.0,0.00022739,4,"2024-07-04T13:31:11.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132031,1720099871658,-500.0,0.00022739,4,"2024-07-04T13:31:11.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132032,1720099871668,-500.0,0.00022739,4,"2024-07-04T13:31:11.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132033,1720099871678,-500.0,0.00022739,4,"2024-07-04T13:31:11.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132034,1720099871687,-500.0,0.00022739,4,"2024-07-04T13:31:11.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132035,1720099871699,-500.0,0.00022739,4,"2024-07-04T13:31:11.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132036,1720099871708,-500.0,0.00022739,4,"2024-07-04T13:31:11.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132037,1720099871718,-500.0,0.00022739,4,"2024-07-04T13:31:11.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132038,1720099871727,-500.0,0.00022739,4,"2024-07-04T13:31:11.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132039,1720099871737,-500.0,0.00022739,4,"2024-07-04T13:31:11.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132040,1720099871751,-500.0,0.00022739,4,"2024-07-04T13:31:11.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132041,1720099871762,-500.0,0.00022739,4,"2024-07-04T13:31:11.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132042,1720099871771,-500.0,0.00022739,4,"2024-07-04T13:31:11.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132043,1720099871781,-500.0,0.00022739,4,"2024-07-04T13:31:11.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132044,1720099871791,-500.0,0.00022739,4,"2024-07-04T13:31:11.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132045,1720099871800,-500.0,0.00022739,4,"2024-07-04T13:31:11.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132046,1720099871810,-500.0,0.00022739,4,"2024-07-04T13:31:11.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132047,1720099871820,-500.0,0.00022739,4,"2024-07-04T13:31:11.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132048,1720099871830,-505.36,0.00022739,4,"2024-07-04T13:31:11.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132049,1720099871840,-500.0,0.00022739,4,"2024-07-04T13:31:11.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132050,1720099871850,-500.0,0.00022739,4,"2024-07-04T13:31:11.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132051,1720099871859,-500.0,0.00022739,4,"2024-07-04T13:31:11.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132052,1720099871868,-500.0,0.00022739,4,"2024-07-04T13:31:11.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132053,1720099871878,-505.36,0.00022739,4,"2024-07-04T13:31:11.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132054,1720099871887,-500.0,0.00022739,4,"2024-07-04T13:31:11.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132055,1720099871896,-500.0,0.00022739,4,"2024-07-04T13:31:11.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132056,1720099871905,-500.0,0.00022739,4,"2024-07-04T13:31:11.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132057,1720099871915,-505.36,0.00022739,4,"2024-07-04T13:31:11.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132058,1720099871924,-500.0,0.00022739,4,"2024-07-04T13:31:11.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132059,1720099871934,-505.36,0.00022739,4,"2024-07-04T13:31:11.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132060,1720099871943,-500.0,0.00022739,4,"2024-07-04T13:31:11.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132061,1720099871952,-500.0,0.00022739,4,"2024-07-04T13:31:11.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132062,1720099871962,-500.0,0.00022739,4,"2024-07-04T13:31:11.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132063,1720099871971,-505.36,0.00022739,4,"2024-07-04T13:31:11.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132064,1720099871981,-503.83077313,0.00022739,4,"2024-07-04T13:31:11.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132065,1720099871990,-500.0,0.00022739,4,"2024-07-04T13:31:11.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132066,1720099872009,-663.11,0.00022739,4,"2024-07-04T13:31:12.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132067,1720099872025,-500.0,0.00022739,4,"2024-07-04T13:31:12.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132068,1720099872034,-500.0,0.00022739,4,"2024-07-04T13:31:12.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132069,1720099872043,-505.36,0.00022739,4,"2024-07-04T13:31:12.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132070,1720099872051,-663.11,0.00022739,4,"2024-07-04T13:31:12.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132071,1720099872064,-500.0,0.00022739,4,"2024-07-04T13:31:12.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132072,1720099872074,-500.0,0.00022739,4,"2024-07-04T13:31:12.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132073,1720099872084,-505.36,0.00022739,4,"2024-07-04T13:31:12.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132074,1720099872094,-663.11,0.00022739,4,"2024-07-04T13:31:12.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132075,1720099872104,-500.0,0.00022739,4,"2024-07-04T13:31:12.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132076,1720099872114,-500.0,0.00022739,4,"2024-07-04T13:31:12.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132077,1720099872125,-505.36,0.00022739,4,"2024-07-04T13:31:12.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132078,1720099872135,-663.11,0.00022739,4,"2024-07-04T13:31:12.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132079,1720099872145,-500.0,0.00022739,4,"2024-07-04T13:31:12.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132080,1720099872155,-505.36,0.00022739,4,"2024-07-04T13:31:12.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132081,1720099872165,-164.0,0.00022739,4,"2024-07-04T13:31:12.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132082,1720099872175,-663.11,0.00022739,4,"2024-07-04T13:31:12.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132083,1720099872184,-500.0,0.00022739,4,"2024-07-04T13:31:12.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132084,1720099872195,-663.11,0.00022739,4,"2024-07-04T13:31:12.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132085,1720099872205,-500.0,0.00022739,4,"2024-07-04T13:31:12.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132086,1720099872383,-500.0,0.00022739,4,"2024-07-04T13:31:12.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132087,1720099872393,-663.11,0.00022739,4,"2024-07-04T13:31:12.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132088,1720099872403,-402.54707952,0.00022739,4,"2024-07-04T13:31:12.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132089,1720099872414,-500.0,0.00022739,4,"2024-07-04T13:31:12.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132090,1720099872425,-663.11,0.00022739,4,"2024-07-04T13:31:12.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132091,1720099872435,-500.0,0.00022739,4,"2024-07-04T13:31:12.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132092,1720099872445,-505.36,0.00022739,4,"2024-07-04T13:31:12.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132093,1720099872456,-663.11,0.00022739,4,"2024-07-04T13:31:12.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132094,1720099872465,-505.36,0.00022739,4,"2024-07-04T13:31:12.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132095,1720099872476,-500.0,0.00022739,4,"2024-07-04T13:31:12.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132096,1720099872486,-500.0,0.00022739,4,"2024-07-04T13:31:12.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132097,1720099872495,-500.0,0.00022739,4,"2024-07-04T13:31:12.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132098,1720099872514,-505.36,0.00022739,4,"2024-07-04T13:31:12.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132099,1720099872525,-511.88553714,0.00022739,4,"2024-07-04T13:31:12.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132100,1720099872535,-505.3595043,0.00022739,4,"2024-07-04T13:31:12.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132101,1720099872544,-663.11,0.00022739,4,"2024-07-04T13:31:12.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132102,1720099872554,-505.36,0.00022739,4,"2024-07-04T13:31:12.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132103,1720099872563,-500.0,0.00022739,4,"2024-07-04T13:31:12.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132104,1720099872572,-505.36,0.00022739,4,"2024-07-04T13:31:12.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132105,1720099872582,-500.0,0.00022739,4,"2024-07-04T13:31:12.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132106,1720099872591,-663.11,0.00022739,4,"2024-07-04T13:31:12.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132107,1720099872600,-505.36,0.00022739,4,"2024-07-04T13:31:12.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132108,1720099872609,-524.32,0.00022739,4,"2024-07-04T13:31:12.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132109,1720099872619,-504.72,0.00022739,4,"2024-07-04T13:31:12.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132110,1720099872629,-504.78630949,0.00022739,4,"2024-07-04T13:31:12.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132111,1720099872638,-663.11,0.00022739,4,"2024-07-04T13:31:12.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132112,1720099872648,-505.36,0.00022739,4,"2024-07-04T13:31:12.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132113,1720099872657,-524.32,0.00022739,4,"2024-07-04T13:31:12.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132114,1720099872667,-663.11,0.00022739,4,"2024-07-04T13:31:12.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132115,1720099872676,-505.36,0.00022739,4,"2024-07-04T13:31:12.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132116,1720099872686,-524.32,0.00022739,4,"2024-07-04T13:31:12.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132117,1720099872697,-663.11,0.00022739,4,"2024-07-04T13:31:12.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132118,1720099872706,-505.36,0.00022739,4,"2024-07-04T13:31:12.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132119,1720099872716,-663.11,0.00022739,4,"2024-07-04T13:31:12.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132120,1720099872726,-505.36,0.00022739,4,"2024-07-04T13:31:12.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132121,1720099872736,-524.32,0.00022739,4,"2024-07-04T13:31:12.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132122,1720099872746,-663.11,0.00022739,4,"2024-07-04T13:31:12.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132123,1720099872761,-505.36,0.00022739,4,"2024-07-04T13:31:12.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132124,1720099872770,-524.32,0.00022739,4,"2024-07-04T13:31:12.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132125,1720099872779,-500.0,0.00022739,4,"2024-07-04T13:31:12.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132126,1720099872788,-663.11,0.00022739,4,"2024-07-04T13:31:12.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132127,1720099872797,-505.36,0.00022739,4,"2024-07-04T13:31:12.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132128,1720099872807,-524.32,0.00022739,4,"2024-07-04T13:31:12.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132129,1720099872816,-663.11,0.00022739,4,"2024-07-04T13:31:12.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132130,1720099872828,-505.70773696,0.00022739,4,"2024-07-04T13:31:12.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132131,1720099872837,-500.0,0.00022739,4,"2024-07-04T13:31:12.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132132,1720099872847,-505.36,0.00022739,4,"2024-07-04T13:31:12.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132133,1720099872856,-524.32,0.00022739,4,"2024-07-04T13:31:12.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132134,1720099872866,-504.72,0.00022739,4,"2024-07-04T13:31:12.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132135,1720099872876,-505.36,0.00022739,4,"2024-07-04T13:31:12.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132136,1720099872885,-524.32,0.00022739,4,"2024-07-04T13:31:12.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132137,1720099872895,-500.0,0.00022739,4,"2024-07-04T13:31:12.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132138,1720099872904,-663.11,0.00022739,4,"2024-07-04T13:31:12.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132139,1720099872914,-500.0,0.00022739,4,"2024-07-04T13:31:12.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132140,1720099872923,-500.0,0.00022739,4,"2024-07-04T13:31:12.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132141,1720099872932,-505.36,0.00022739,4,"2024-07-04T13:31:12.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132142,1720099872942,-500.0,0.00022739,4,"2024-07-04T13:31:12.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132143,1720099872951,-524.32,0.00022739,4,"2024-07-04T13:31:12.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132144,1720099872960,-663.11,0.00022739,4,"2024-07-04T13:31:12.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132145,1720099872969,-500.0,0.00022739,4,"2024-07-04T13:31:12.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132146,1720099872978,-504.72,0.00022739,4,"2024-07-04T13:31:12.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132147,1720099872987,-500.0,0.00022739,4,"2024-07-04T13:31:12.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132148,1720099872997,-524.32,0.00022739,4,"2024-07-04T13:31:12.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132149,1720099873017,-663.11,0.00022739,4,"2024-07-04T13:31:13.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132150,1720099873027,-500.0,0.00022739,4,"2024-07-04T13:31:13.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132151,1720099873036,-500.0,0.00022739,4,"2024-07-04T13:31:13.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132152,1720099873048,-524.32,0.00022739,4,"2024-07-04T13:31:13.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132153,1720099873060,-663.11,0.00022739,4,"2024-07-04T13:31:13.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132154,1720099873070,-500.0,0.00022739,4,"2024-07-04T13:31:13.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132155,1720099873079,-500.0,0.00022739,4,"2024-07-04T13:31:13.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132156,1720099873088,-504.72,0.00022739,4,"2024-07-04T13:31:13.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132157,1720099873098,-524.32,0.00022739,4,"2024-07-04T13:31:13.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132158,1720099873110,-500.0,0.00022739,4,"2024-07-04T13:31:13.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132159,1720099873119,-500.0,0.00022739,4,"2024-07-04T13:31:13.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132160,1720099873128,-663.11,0.00022739,4,"2024-07-04T13:31:13.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132161,1720099873138,-524.32,0.00022739,4,"2024-07-04T13:31:13.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132162,1720099873148,-500.0,0.00022739,4,"2024-07-04T13:31:13.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132163,1720099873157,-504.72,0.00022739,4,"2024-07-04T13:31:13.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132164,1720099873166,-343.93868264,0.00022739,4,"2024-07-04T13:31:13.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132165,1720099873175,-663.32105399,0.00022739,4,"2024-07-04T13:31:13.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132166,1720099873184,-524.32,0.00022739,4,"2024-07-04T13:31:13.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132167,1720099873193,-500.0,0.00022739,4,"2024-07-04T13:31:13.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132168,1720099873202,-500.0,0.00022739,4,"2024-07-04T13:31:13.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132169,1720099873212,-524.32,0.00022739,4,"2024-07-04T13:31:13.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132170,1720099873221,-505.44416583,0.00022739,4,"2024-07-04T13:31:13.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132171,1720099873232,-524.32,0.00022739,4,"2024-07-04T13:31:13.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132172,1720099873242,-524.32,0.00022739,4,"2024-07-04T13:31:13.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132173,1720099873259,-500.0,0.00022739,4,"2024-07-04T13:31:13.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132174,1720099873268,-524.32,0.00022739,4,"2024-07-04T13:31:13.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132175,1720099873278,-500.0,0.00022739,4,"2024-07-04T13:31:13.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132176,1720099873288,-571.2,0.00022739,4,"2024-07-04T13:31:13.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132177,1720099873297,-524.32,0.00022739,4,"2024-07-04T13:31:13.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132178,1720099873307,-500.0,0.00022739,4,"2024-07-04T13:31:13.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132179,1720099873316,-524.32,0.00022739,4,"2024-07-04T13:31:13.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132180,1720099873325,-500.0,0.00022739,4,"2024-07-04T13:31:13.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132181,1720099873335,-504.72,0.00022739,4,"2024-07-04T13:31:13.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132182,1720099873344,-571.2,0.00022739,4,"2024-07-04T13:31:13.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132183,1720099873353,-500.0,0.00022739,4,"2024-07-04T13:31:13.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132184,1720099873362,-500.0,0.00022739,4,"2024-07-04T13:31:13.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132185,1720099873372,-500.0,0.00022739,4,"2024-07-04T13:31:13.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132186,1720099873381,-571.2,0.00022739,4,"2024-07-04T13:31:13.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132187,1720099873391,-504.72,0.00022739,4,"2024-07-04T13:31:13.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132188,1720099873400,-524.32,0.00022739,4,"2024-07-04T13:31:13.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132189,1720099873409,-500.0,0.00022739,4,"2024-07-04T13:31:13.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132190,1720099873418,-500.0,0.00022739,4,"2024-07-04T13:31:13.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132191,1720099873427,-504.72,0.00022739,4,"2024-07-04T13:31:13.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132192,1720099873436,-524.32,0.00022739,4,"2024-07-04T13:31:13.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132193,1720099873446,-500.0,0.00022739,4,"2024-07-04T13:31:13.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132194,1720099873455,-500.0,0.00022739,4,"2024-07-04T13:31:13.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132195,1720099873463,-500.0,0.00022739,4,"2024-07-04T13:31:13.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132196,1720099873472,-571.2,0.00022739,4,"2024-07-04T13:31:13.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132197,1720099873482,-500.0,0.00022739,4,"2024-07-04T13:31:13.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132198,1720099873491,-500.0,0.00022739,4,"2024-07-04T13:31:13.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132199,1720099873507,-508.41286777,0.00022739,4,"2024-07-04T13:31:13.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132200,1720099873516,-347.51267312,0.00022739,4,"2024-07-04T13:31:13.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132201,1720099873527,-504.72,0.00022739,4,"2024-07-04T13:31:13.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132202,1720099873536,-500.0,0.00022739,4,"2024-07-04T13:31:13.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132203,1720099873545,-524.32,0.00022739,4,"2024-07-04T13:31:13.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132204,1720099873555,-524.47,0.00022739,4,"2024-07-04T13:31:13.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132205,1720099873564,-500.0,0.00022739,4,"2024-07-04T13:31:13.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132206,1720099873574,-571.2,0.00022739,4,"2024-07-04T13:31:13.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132207,1720099873584,-196.49832084,0.00022739,4,"2024-07-04T13:31:13.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132208,1720099873593,-571.2,0.00022739,4,"2024-07-04T13:31:13.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132209,1720099873604,-500.0,0.00022739,4,"2024-07-04T13:31:13.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132210,1720099873614,-504.72,0.00022739,4,"2024-07-04T13:31:13.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132211,1720099873624,-500.0,0.00022739,4,"2024-07-04T13:31:13.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132212,1720099873634,-571.2,0.00022739,4,"2024-07-04T13:31:13.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132213,1720099873644,-500.0,0.00022739,4,"2024-07-04T13:31:13.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132214,1720099873653,-504.72,0.00022739,4,"2024-07-04T13:31:13.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132215,1720099873662,-571.2,0.00022739,4,"2024-07-04T13:31:13.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132216,1720099873672,-500.0,0.00022739,4,"2024-07-04T13:31:13.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132217,1720099873681,-500.0,0.00022739,4,"2024-07-04T13:31:13.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132218,1720099873690,-571.2,0.00022739,4,"2024-07-04T13:31:13.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132219,1720099873703,-504.72,0.00022739,4,"2024-07-04T13:31:13.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132220,1720099873712,-512.32,0.00022739,4,"2024-07-04T13:31:13.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132221,1720099873721,-500.0,0.00022739,4,"2024-07-04T13:31:13.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132222,1720099873731,-571.2,0.00022739,4,"2024-07-04T13:31:13.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132223,1720099873740,-500.0,0.00022739,4,"2024-07-04T13:31:13.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132224,1720099873754,-571.2,0.00022739,4,"2024-07-04T13:31:13.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132225,1720099873764,-512.32,0.00022739,4,"2024-07-04T13:31:13.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132226,1720099873773,-500.0,0.00022739,4,"2024-07-04T13:31:13.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132227,1720099873782,-571.2,0.00022739,4,"2024-07-04T13:31:13.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132228,1720099873792,-512.32,0.00022739,4,"2024-07-04T13:31:13.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132229,1720099873801,-500.0,0.00022739,4,"2024-07-04T13:31:13.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132230,1720099873811,-500.0,0.00022739,4,"2024-07-04T13:31:13.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132231,1720099873820,-571.2,0.00022739,4,"2024-07-04T13:31:13.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132232,1720099873830,-1036.6,0.00022739,4,"2024-07-04T13:31:13.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132233,1720099873840,-512.32,0.00022739,4,"2024-07-04T13:31:13.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132234,1720099873849,-500.0,0.00022739,4,"2024-07-04T13:31:13.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132235,1720099873859,-500.0,0.00022739,4,"2024-07-04T13:31:13.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132236,1720099873869,-571.2,0.00022739,4,"2024-07-04T13:31:13.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132237,1720099873879,-1036.6,0.00022739,4,"2024-07-04T13:31:13.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132238,1720099873888,-500.0,0.00022739,4,"2024-07-04T13:31:13.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132239,1720099873898,-500.0,0.00022739,4,"2024-07-04T13:31:13.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132240,1720099873907,-500.0,0.00022739,4,"2024-07-04T13:31:13.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132241,1720099873916,-504.72,0.00022739,4,"2024-07-04T13:31:13.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132242,1720099873926,-571.2,0.00022739,4,"2024-07-04T13:31:13.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132243,1720099873935,-1036.6,0.00022739,4,"2024-07-04T13:31:13.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132244,1720099873944,-500.0,0.00022739,4,"2024-07-04T13:31:13.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132245,1720099873953,-500.0,0.00022739,4,"2024-07-04T13:31:13.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132246,1720099873963,-500.0,0.00022739,4,"2024-07-04T13:31:13.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132247,1720099873972,-500.0,0.00022739,4,"2024-07-04T13:31:13.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132248,1720099873981,-1036.6,0.00022739,4,"2024-07-04T13:31:13.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132249,1720099873990,-571.2,0.00022739,4,"2024-07-04T13:31:13.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132250,1720099874004,-512.32,0.00022739,4,"2024-07-04T13:31:14.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132251,1720099874021,-500.0,0.00022739,4,"2024-07-04T13:31:14.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132252,1720099874030,-504.72,0.00022739,4,"2024-07-04T13:31:14.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132253,1720099874040,-503.43866773,0.00022739,4,"2024-07-04T13:31:14.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132254,1720099874049,-500.0,0.00022739,4,"2024-07-04T13:31:14.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132255,1720099874059,-512.32,0.00022739,4,"2024-07-04T13:31:14.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132256,1720099874070,-500.0,0.00022739,4,"2024-07-04T13:31:14.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132257,1720099874079,-571.2,0.00022739,4,"2024-07-04T13:31:14.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132258,1720099874089,-1036.6,0.00022739,4,"2024-07-04T13:31:14.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132259,1720099874098,-500.0,0.00022739,4,"2024-07-04T13:31:14.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132260,1720099874107,-512.32,0.00022739,4,"2024-07-04T13:31:14.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132261,1720099874117,-500.0,0.00022739,4,"2024-07-04T13:31:14.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132262,1720099874126,-571.2,0.00022739,4,"2024-07-04T13:31:14.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132263,1720099874136,-1036.6,0.00022739,4,"2024-07-04T13:31:14.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132264,1720099874146,-500.0,0.00022739,4,"2024-07-04T13:31:14.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132265,1720099874156,-504.72,0.00022739,4,"2024-07-04T13:31:14.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132266,1720099874166,-391.79485684,0.00022739,4,"2024-07-04T13:31:14.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132267,1720099874175,-512.32,0.00022739,4,"2024-07-04T13:31:14.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132268,1720099874184,-500.0,0.00022739,4,"2024-07-04T13:31:14.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132269,1720099874194,-1036.6,0.00022739,4,"2024-07-04T13:31:14.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132270,1720099874204,-571.2,0.00022739,4,"2024-07-04T13:31:14.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132271,1720099874213,-500.0,0.00022739,4,"2024-07-04T13:31:14.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132272,1720099874222,-512.32,0.00022739,4,"2024-07-04T13:31:14.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132273,1720099874233,-500.0,0.00022739,4,"2024-07-04T13:31:14.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132274,1720099874244,-500.0,0.00022739,4,"2024-07-04T13:31:14.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132275,1720099874262,-500.0,0.00022739,4,"2024-07-04T13:31:14.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132276,1720099874271,-504.72,0.00022739,4,"2024-07-04T13:31:14.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132277,1720099874279,-1036.6,0.00022739,4,"2024-07-04T13:31:14.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132278,1720099874288,-571.2,0.00022739,4,"2024-07-04T13:31:14.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132279,1720099874297,-500.0,0.00022739,4,"2024-07-04T13:31:14.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132280,1720099874306,-500.0,0.00022739,4,"2024-07-04T13:31:14.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132281,1720099874315,-500.0,0.00022739,4,"2024-07-04T13:31:14.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132282,1720099874324,-512.32,0.00022739,4,"2024-07-04T13:31:14.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132283,1720099874332,-571.2,0.00022739,4,"2024-07-04T13:31:14.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132284,1720099874342,-500.0,0.00022739,4,"2024-07-04T13:31:14.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132285,1720099874351,-1036.6,0.00022739,4,"2024-07-04T13:31:14.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132286,1720099874360,-500.0,0.00022739,4,"2024-07-04T13:31:14.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132287,1720099874369,-500.0,0.00022739,4,"2024-07-04T13:31:14.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132288,1720099874378,-512.32,0.00022739,4,"2024-07-04T13:31:14.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132289,1720099874387,-500.0,0.00022739,4,"2024-07-04T13:31:14.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132290,1720099874396,-571.2,0.00022739,4,"2024-07-04T13:31:14.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132291,1720099874405,-504.72,0.00022739,4,"2024-07-04T13:31:14.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132292,1720099874414,-1036.6,0.00022739,4,"2024-07-04T13:31:14.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132293,1720099874423,-512.32,0.00022739,4,"2024-07-04T13:31:14.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132294,1720099874432,-500.0,0.00022739,4,"2024-07-04T13:31:14.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132295,1720099874442,-571.2,0.00022739,4,"2024-07-04T13:31:14.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132296,1720099874451,-500.0,0.00022739,4,"2024-07-04T13:31:14.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132297,1720099874460,-1036.6,0.00022739,4,"2024-07-04T13:31:14.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132298,1720099874470,-500.0,0.00022739,4,"2024-07-04T13:31:14.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132299,1720099874479,-504.72,0.00022739,4,"2024-07-04T13:31:14.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132300,1720099874489,-512.32,0.00022739,4,"2024-07-04T13:31:14.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132301,1720099874504,-500.0,0.00022739,4,"2024-07-04T13:31:14.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132302,1720099874513,-571.41,0.00022739,4,"2024-07-04T13:31:14.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132303,1720099874522,-500.0,0.00022739,4,"2024-07-04T13:31:14.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132304,1720099874532,-500.0,0.00022739,4,"2024-07-04T13:31:14.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132305,1720099874541,-512.32,0.00022739,4,"2024-07-04T13:31:14.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132306,1720099874551,-325.04,0.00022739,4,"2024-07-04T13:31:14.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132307,1720099874560,-500.0,0.00022739,4,"2024-07-04T13:31:14.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132308,1720099874569,-500.0,0.00022739,4,"2024-07-04T13:31:14.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132309,1720099874579,-500.0,0.00022739,4,"2024-07-04T13:31:14.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132310,1720099874588,-500.0,0.00022739,4,"2024-07-04T13:31:14.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132311,1720099874598,-1036.6,0.00022739,4,"2024-07-04T13:31:14.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132312,1720099874607,-504.72,0.00022739,4,"2024-07-04T13:31:14.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132313,1720099874617,-512.32,0.00022739,4,"2024-07-04T13:31:14.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132314,1720099874626,-500.0,0.00022739,4,"2024-07-04T13:31:14.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132315,1720099874636,-500.0,0.00022739,4,"2024-07-04T13:31:14.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132316,1720099874645,-1036.6,0.00022739,4,"2024-07-04T13:31:14.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132317,1720099874655,-512.32,0.00022739,4,"2024-07-04T13:31:14.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132318,1720099874665,-507.66932074,0.00022739,4,"2024-07-04T13:31:14.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132319,1720099874674,-500.0,0.00022739,4,"2024-07-04T13:31:14.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132320,1720099874683,-1036.6,0.00022739,4,"2024-07-04T13:31:14.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132321,1720099874694,-512.32,0.00022739,4,"2024-07-04T13:31:14.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132322,1720099874704,-500.0,0.00022739,4,"2024-07-04T13:31:14.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132323,1720099874713,-500.0,0.00022739,4,"2024-07-04T13:31:14.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132324,1720099874722,-504.72,0.00022739,4,"2024-07-04T13:31:14.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132325,1720099874731,-1036.6,0.00022739,4,"2024-07-04T13:31:14.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132326,1720099874740,-500.0,0.00022739,4,"2024-07-04T13:31:14.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132327,1720099874753,-500.0,0.00022739,4,"2024-07-04T13:31:14.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132328,1720099874762,-500.0,0.00022739,4,"2024-07-04T13:31:14.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132329,1720099874771,-1036.6,0.00022739,4,"2024-07-04T13:31:14.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132330,1720099874780,-512.32,0.00022739,4,"2024-07-04T13:31:14.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132331,1720099874789,-500.0,0.00022739,4,"2024-07-04T13:31:14.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132332,1720099874799,-543.83098265,0.00022739,4,"2024-07-04T13:31:14.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132333,1720099874808,-1036.6,0.00022739,4,"2024-07-04T13:31:14.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132334,1720099874818,-512.32,0.00022739,4,"2024-07-04T13:31:14.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132335,1720099874827,-504.72,0.00022739,4,"2024-07-04T13:31:14.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132336,1720099874836,-159.271572,0.00022739,4,"2024-07-04T13:31:14.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132337,1720099874845,-1036.6,0.00022739,4,"2024-07-04T13:31:14.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132338,1720099874854,-512.32,0.00022739,4,"2024-07-04T13:31:14.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132339,1720099874864,-500.0,0.00022739,4,"2024-07-04T13:31:14.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132340,1720099874874,-1036.6,0.00022739,4,"2024-07-04T13:31:14.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132341,1720099874883,-512.32,0.00022739,4,"2024-07-04T13:31:14.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132342,1720099874892,-500.0,0.00022739,4,"2024-07-04T13:31:14.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132343,1720099874901,-1036.6,0.00022739,4,"2024-07-04T13:31:14.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132344,1720099874910,-512.32,0.00022739,4,"2024-07-04T13:31:14.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132345,1720099874919,-500.0,0.00022739,4,"2024-07-04T13:31:14.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132346,1720099874928,-504.72,0.00022739,4,"2024-07-04T13:31:14.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132347,1720099874938,-1036.6,0.00022739,4,"2024-07-04T13:31:14.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132348,1720099874947,-512.32,0.00022739,4,"2024-07-04T13:31:14.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132349,1720099874956,-500.0,0.00022739,4,"2024-07-04T13:31:14.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132350,1720099874965,-1036.6,0.00022739,4,"2024-07-04T13:31:14.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132351,1720099874975,-512.49725752,0.00022739,4,"2024-07-04T13:31:14.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132352,1720099874984,-504.40420703,0.00022739,4,"2024-07-04T13:31:14.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132353,1720099874993,-500.0,0.00022739,4,"2024-07-04T13:31:14.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132354,1720099875007,-1036.6,0.00022739,4,"2024-07-04T13:31:15.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132355,1720099875022,-1036.7732492,0.00022739,4,"2024-07-04T13:31:15.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132356,1720099875030,-507.56,0.00022739,4,"2024-07-04T13:31:15.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132357,1720099875039,-507.56,0.00022739,4,"2024-07-04T13:31:15.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132358,1720099875048,-500.0,0.00022739,4,"2024-07-04T13:31:15.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132359,1720099875058,-504.72,0.00022739,4,"2024-07-04T13:31:15.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132360,1720099875068,-507.56,0.00022739,4,"2024-07-04T13:31:15.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132361,1720099875077,-500.0,0.00022739,4,"2024-07-04T13:31:15.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132362,1720099875086,-500.0,0.00022739,4,"2024-07-04T13:31:15.086",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132363,1720099875095,-500.0,0.00022739,4,"2024-07-04T13:31:15.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132364,1720099875106,-507.56,0.00022739,4,"2024-07-04T13:31:15.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132365,1720099875115,-500.0,0.00022739,4,"2024-07-04T13:31:15.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132366,1720099875125,-505.86470089,0.00022739,4,"2024-07-04T13:31:15.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132367,1720099875134,-500.0,0.00022739,4,"2024-07-04T13:31:15.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132368,1720099875144,-504.42608758,0.00022739,4,"2024-07-04T13:31:15.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132369,1720099875153,-500.0,0.00022739,4,"2024-07-04T13:31:15.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132370,1720099875162,-504.74,0.00022739,4,"2024-07-04T13:31:15.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132371,1720099875171,-502.03643957,0.00022739,4,"2024-07-04T13:31:15.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132372,1720099875180,-507.56,0.00022739,4,"2024-07-04T13:31:15.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132373,1720099875190,-500.0,0.00022739,4,"2024-07-04T13:31:15.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132374,1720099875199,-500.0,0.00022739,4,"2024-07-04T13:31:15.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132375,1720099875208,-507.56,0.00022739,4,"2024-07-04T13:31:15.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132376,1720099875354,-500.0,0.00022739,4,"2024-07-04T13:31:15.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132377,1720099875378,-500.0,0.00022739,4,"2024-07-04T13:31:15.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132378,1720099875387,-507.56,0.00022739,4,"2024-07-04T13:31:15.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132379,1720099875396,-500.0,0.00022739,4,"2024-07-04T13:31:15.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132380,1720099875406,-500.0,0.00022739,4,"2024-07-04T13:31:15.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132381,1720099875415,-500.0,0.00022739,4,"2024-07-04T13:31:15.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132382,1720099875423,-507.56,0.00022739,4,"2024-07-04T13:31:15.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132383,1720099875432,-500.0,0.00022739,4,"2024-07-04T13:31:15.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132384,1720099875442,-500.0,0.00022739,4,"2024-07-04T13:31:15.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132385,1720099875451,-500.0,0.00022739,4,"2024-07-04T13:31:15.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132386,1720099875461,-507.56,0.00022739,4,"2024-07-04T13:31:15.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132387,1720099875471,-500.0,0.00022739,4,"2024-07-04T13:31:15.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132388,1720099875481,-500.0,0.00022739,4,"2024-07-04T13:31:15.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132389,1720099875490,-507.56,0.00022739,4,"2024-07-04T13:31:15.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132390,1720099875506,-500.0,0.00022739,4,"2024-07-04T13:31:15.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132391,1720099875515,-500.0,0.00022739,4,"2024-07-04T13:31:15.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132392,1720099875524,-507.56,0.00022739,4,"2024-07-04T13:31:15.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132393,1720099875533,-500.0,0.00022739,4,"2024-07-04T13:31:15.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132394,1720099875542,-500.0,0.00022739,4,"2024-07-04T13:31:15.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132395,1720099875551,-507.56,0.00022739,4,"2024-07-04T13:31:15.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132396,1720099875560,-500.0,0.00022739,4,"2024-07-04T13:31:15.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132397,1720099875569,-530.36741975,0.00022739,4,"2024-07-04T13:31:15.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132398,1720099875578,-500.0,0.00022739,4,"2024-07-04T13:31:15.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132399,1720099875587,-507.56,0.00022739,4,"2024-07-04T13:31:15.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132400,1720099875596,-921.31,0.00022739,4,"2024-07-04T13:31:15.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132401,1720099875606,-500.0,0.00022739,4,"2024-07-04T13:31:15.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132402,1720099875615,-500.0,0.00022739,4,"2024-07-04T13:31:15.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132403,1720099875625,-507.56,0.00022739,4,"2024-07-04T13:31:15.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132404,1720099875636,-500.0,0.00022739,4,"2024-07-04T13:31:15.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132405,1720099875646,-921.31,0.00022739,4,"2024-07-04T13:31:15.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132406,1720099875656,-500.0,0.00022739,4,"2024-07-04T13:31:15.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132407,1720099875665,-500.0,0.00022739,4,"2024-07-04T13:31:15.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132408,1720099875675,-622.14,0.00022739,4,"2024-07-04T13:31:15.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132409,1720099875685,-507.56,0.00022739,4,"2024-07-04T13:31:15.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132410,1720099875696,-921.31,0.00022739,4,"2024-07-04T13:31:15.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132411,1720099875705,-507.56,0.00022739,4,"2024-07-04T13:31:15.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132412,1720099875715,-921.31,0.00022739,4,"2024-07-04T13:31:15.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132413,1720099875724,-500.0,0.00022739,4,"2024-07-04T13:31:15.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132414,1720099875734,-507.56,0.00022739,4,"2024-07-04T13:31:15.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132415,1720099875743,-500.0,0.00022739,4,"2024-07-04T13:31:15.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132416,1720099875756,-507.56,0.00022739,4,"2024-07-04T13:31:15.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132417,1720099875765,-989.99,0.00022739,4,"2024-07-04T13:31:15.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132418,1720099875775,-500.0,0.00022739,4,"2024-07-04T13:31:15.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132419,1720099875784,-921.31,0.00022739,4,"2024-07-04T13:31:15.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132420,1720099875794,-500.0,0.00022739,4,"2024-07-04T13:31:15.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132421,1720099875803,-507.56,0.00022739,4,"2024-07-04T13:31:15.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132422,1720099875813,-500.0,0.00022739,4,"2024-07-04T13:31:15.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132423,1720099875823,-921.31,0.00022739,4,"2024-07-04T13:31:15.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132424,1720099875833,-500.0,0.00022739,4,"2024-07-04T13:31:15.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132425,1720099875843,-500.0,0.00022739,4,"2024-07-04T13:31:15.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132426,1720099875852,-507.56,0.00022739,4,"2024-07-04T13:31:15.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132427,1720099875863,-989.99,0.00022739,4,"2024-07-04T13:31:15.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132428,1720099875878,-921.31,0.00022739,4,"2024-07-04T13:31:15.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132429,1720099875888,-500.0,0.00022739,4,"2024-07-04T13:31:15.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132430,1720099875897,-500.0,0.00022739,4,"2024-07-04T13:31:15.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132431,1720099875907,-507.56,0.00022739,4,"2024-07-04T13:31:15.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132432,1720099875916,-921.31,0.00022739,4,"2024-07-04T13:31:15.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132433,1720099875925,-507.56,0.00022739,4,"2024-07-04T13:31:15.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132434,1720099875935,-500.0,0.00022739,4,"2024-07-04T13:31:15.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132435,1720099875944,-501.85438645,0.00022739,4,"2024-07-04T13:31:15.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132436,1720099875954,-921.31,0.00022739,4,"2024-07-04T13:31:15.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132437,1720099875966,-500.0,0.00022739,4,"2024-07-04T13:31:15.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132438,1720099875976,-500.0,0.00022739,4,"2024-07-04T13:31:15.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132439,1720099875986,-500.0,0.00022739,4,"2024-07-04T13:31:15.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132440,1720099875995,-921.31,0.00022739,4,"2024-07-04T13:31:15.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132441,1720099876014,-500.0,0.00022739,4,"2024-07-04T13:31:16.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132442,1720099876023,-500.0,0.00022739,4,"2024-07-04T13:31:16.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132443,1720099876032,-507.56,0.00022739,4,"2024-07-04T13:31:16.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132444,1720099876041,-500.0,0.00022739,4,"2024-07-04T13:31:16.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132445,1720099876050,-921.31,0.00022739,4,"2024-07-04T13:31:16.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132446,1720099876065,-500.0,0.00022739,4,"2024-07-04T13:31:16.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132447,1720099876074,-500.0,0.00022739,4,"2024-07-04T13:31:16.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132448,1720099876083,-500.0,0.00022739,4,"2024-07-04T13:31:16.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132449,1720099876093,-921.31,0.00022739,4,"2024-07-04T13:31:16.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132450,1720099876104,-501.19178052,0.00022739,4,"2024-07-04T13:31:16.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132451,1720099876113,-500.0,0.00022739,4,"2024-07-04T13:31:16.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132452,1720099876123,-507.48457636,0.00022739,4,"2024-07-04T13:31:16.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132453,1720099876133,-500.0,0.00022739,4,"2024-07-04T13:31:16.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132454,1720099876143,-500.0,0.00022739,4,"2024-07-04T13:31:16.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132455,1720099876154,-500.0,0.00022739,4,"2024-07-04T13:31:16.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132456,1720099876164,-500.0,0.00022739,4,"2024-07-04T13:31:16.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132457,1720099876174,-500.0,0.00022739,4,"2024-07-04T13:31:16.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132458,1720099876183,-500.0,0.00022739,4,"2024-07-04T13:31:16.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132459,1720099876193,-500.0,0.00022739,4,"2024-07-04T13:31:16.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132460,1720099876203,-500.0,0.00022739,4,"2024-07-04T13:31:16.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132461,1720099876212,-507.63514316,0.00022739,4,"2024-07-04T13:31:16.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132462,1720099876222,-921.31,0.00022739,4,"2024-07-04T13:31:16.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132463,1720099876232,-500.0,0.00022739,4,"2024-07-04T13:31:16.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132464,1720099876242,-500.0,0.00022739,4,"2024-07-04T13:31:16.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132465,1720099876257,-500.0,0.00022739,4,"2024-07-04T13:31:16.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132466,1720099876268,-500.0,0.00022739,4,"2024-07-04T13:31:16.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132467,1720099876278,-500.0,0.00022739,4,"2024-07-04T13:31:16.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132468,1720099876288,-500.0,0.00022739,4,"2024-07-04T13:31:16.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132469,1720099876298,-500.0,0.00022739,4,"2024-07-04T13:31:16.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132470,1720099876308,-989.99,0.00022739,4,"2024-07-04T13:31:16.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132471,1720099876317,-503.96498054,0.00022739,4,"2024-07-04T13:31:16.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132472,1720099876327,-921.31,0.00022739,4,"2024-07-04T13:31:16.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132473,1720099876336,-500.0,0.00022739,4,"2024-07-04T13:31:16.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132474,1720099876346,-500.0,0.00022739,4,"2024-07-04T13:31:16.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132475,1720099876356,-500.0,0.00022739,4,"2024-07-04T13:31:16.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132476,1720099876365,-921.31,0.00022739,4,"2024-07-04T13:31:16.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132477,1720099876375,-500.0,0.00022739,4,"2024-07-04T13:31:16.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132478,1720099876385,-500.0,0.00022739,4,"2024-07-04T13:31:16.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132479,1720099876395,-921.31,0.00022739,4,"2024-07-04T13:31:16.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132480,1720099876404,-989.99,0.00022739,4,"2024-07-04T13:31:16.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132481,1720099876414,-500.0,0.00022739,4,"2024-07-04T13:31:16.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132482,1720099876423,-921.31,0.00022739,4,"2024-07-04T13:31:16.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132483,1720099876433,-500.0,0.00022739,4,"2024-07-04T13:31:16.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132484,1720099876443,-500.0,0.00022739,4,"2024-07-04T13:31:16.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132485,1720099876452,-921.31,0.00022739,4,"2024-07-04T13:31:16.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132486,1720099876462,-500.0,0.00022739,4,"2024-07-04T13:31:16.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132487,1720099876471,-486.74205588,0.00022739,4,"2024-07-04T13:31:16.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132488,1720099876481,-500.0,0.00022739,4,"2024-07-04T13:31:16.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132489,1720099876491,-625.45334896,0.00022739,4,"2024-07-04T13:31:16.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132490,1720099876506,-500.0,0.00022739,4,"2024-07-04T13:31:16.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132491,1720099876516,-921.31,0.00022739,4,"2024-07-04T13:31:16.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132492,1720099876526,-499.61,0.00022739,4,"2024-07-04T13:31:16.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132493,1720099876535,-500.0,0.00022739,4,"2024-07-04T13:31:16.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132494,1720099876545,-921.31,0.00022739,4,"2024-07-04T13:31:16.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132495,1720099876554,-507.95359617,0.00022739,4,"2024-07-04T13:31:16.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132496,1720099876564,-921.31,0.00022739,4,"2024-07-04T13:31:16.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132497,1720099876573,-921.31,0.00022739,4,"2024-07-04T13:31:16.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132498,1720099876582,-921.31,0.00022739,4,"2024-07-04T13:31:16.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132499,1720099876592,-921.34699603,0.00022739,4,"2024-07-04T13:31:16.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132500,1720099876602,-989.99,0.00022739,4,"2024-07-04T13:31:16.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132501,1720099876611,-989.99,0.00022739,4,"2024-07-04T13:31:16.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132502,1720099876621,-2176.8,0.00022739,4,"2024-07-04T13:31:16.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132503,1720099876631,-500.0,0.00022739,4,"2024-07-04T13:31:16.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132504,1720099876640,-989.99,0.00022739,4,"2024-07-04T13:31:16.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132505,1720099876650,-2176.8,0.00022739,4,"2024-07-04T13:31:16.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132506,1720099876660,-500.0,0.00022739,4,"2024-07-04T13:31:16.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132507,1720099876669,-542.21841112,0.00022739,4,"2024-07-04T13:31:16.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132508,1720099876679,-500.0,0.00022739,4,"2024-07-04T13:31:16.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132509,1720099876689,-500.0,0.00022739,4,"2024-07-04T13:31:16.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132510,1720099876699,-989.99,0.00022739,4,"2024-07-04T13:31:16.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132511,1720099876709,-2176.8,0.00022739,4,"2024-07-04T13:31:16.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132512,1720099876718,-579.45246679,0.00022739,4,"2024-07-04T13:31:16.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132513,1720099876727,-989.99,0.00022739,4,"2024-07-04T13:31:16.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132514,1720099876737,-503.89,0.00022739,4,"2024-07-04T13:31:16.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132515,1720099876747,-2176.8,0.00022739,4,"2024-07-04T13:31:16.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132516,1720099876763,-989.99,0.00022739,4,"2024-07-04T13:31:16.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132517,1720099876773,-2176.8,0.00022739,4,"2024-07-04T13:31:16.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132518,1720099876783,-503.89,0.00022739,4,"2024-07-04T13:31:16.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132519,1720099876792,-989.99,0.00022739,4,"2024-07-04T13:31:16.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132520,1720099876802,-2176.8,0.00022739,4,"2024-07-04T13:31:16.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132521,1720099876812,-503.89,0.00022739,4,"2024-07-04T13:31:16.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132522,1720099876821,-989.99,0.00022739,4,"2024-07-04T13:31:16.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132523,1720099876831,-503.89,0.00022739,4,"2024-07-04T13:31:16.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132524,1720099876841,-503.89,0.00022739,4,"2024-07-04T13:31:16.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132525,1720099876850,-2176.8,0.00022739,4,"2024-07-04T13:31:16.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132526,1720099876860,-500.0,0.00022739,4,"2024-07-04T13:31:16.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132527,1720099876869,-503.89,0.00022739,4,"2024-07-04T13:31:16.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132528,1720099876879,-500.0,0.00022739,4,"2024-07-04T13:31:16.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132529,1720099876888,-503.89,0.00022739,4,"2024-07-04T13:31:16.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132530,1720099876898,-502.31117018,0.00022739,4,"2024-07-04T13:31:16.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132531,1720099876907,-503.89,0.00022739,4,"2024-07-04T13:31:16.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132532,1720099876916,-2176.8,0.00022739,4,"2024-07-04T13:31:16.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132533,1720099876926,-989.99,0.00022739,4,"2024-07-04T13:31:16.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132534,1720099876936,-500.0,0.00022739,4,"2024-07-04T13:31:16.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132535,1720099876945,-503.89,0.00022739,4,"2024-07-04T13:31:16.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132536,1720099876954,-500.0,0.00022739,4,"2024-07-04T13:31:16.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132537,1720099876964,-503.89,0.00022739,4,"2024-07-04T13:31:16.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132538,1720099876973,-500.0,0.00022739,4,"2024-07-04T13:31:16.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132539,1720099876982,-2176.8,0.00022739,4,"2024-07-04T13:31:16.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132540,1720099876991,-500.0,0.00022739,4,"2024-07-04T13:31:16.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132541,1720099877000,-500.0,0.00022739,4,"2024-07-04T13:31:17.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132542,1720099877016,-503.89,0.00022739,4,"2024-07-04T13:31:17.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132543,1720099877030,-989.99,0.00022739,4,"2024-07-04T13:31:17.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132544,1720099877039,-500.0,0.00022739,4,"2024-07-04T13:31:17.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132545,1720099877049,-500.0,0.00022739,4,"2024-07-04T13:31:17.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132546,1720099877060,-503.89,0.00022739,4,"2024-07-04T13:31:17.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132547,1720099877069,-500.0,0.00022739,4,"2024-07-04T13:31:17.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132548,1720099877079,-500.0,0.00022739,4,"2024-07-04T13:31:17.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132549,1720099877088,-500.0,0.00022739,4,"2024-07-04T13:31:17.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132550,1720099877097,-500.0,0.00022739,4,"2024-07-04T13:31:17.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132551,1720099877107,-503.89,0.00022739,4,"2024-07-04T13:31:17.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132552,1720099877116,-500.0,0.00022739,4,"2024-07-04T13:31:17.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132553,1720099877126,-500.0,0.00022739,4,"2024-07-04T13:31:17.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132554,1720099877136,-500.0,0.00022739,4,"2024-07-04T13:31:17.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132555,1720099877145,-500.0,0.00022739,4,"2024-07-04T13:31:17.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132556,1720099877155,-500.0,0.00022739,4,"2024-07-04T13:31:17.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132557,1720099877165,-500.0,0.00022739,4,"2024-07-04T13:31:17.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132558,1720099877175,-2176.8,0.00022739,4,"2024-07-04T13:31:17.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132559,1720099877185,-246.12,0.00022739,4,"2024-07-04T13:31:17.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132560,1720099877195,-500.0,0.00022739,4,"2024-07-04T13:31:17.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132561,1720099877205,-989.99,0.00022739,4,"2024-07-04T13:31:17.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132562,1720099877214,-500.0,0.00022739,4,"2024-07-04T13:31:17.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132563,1720099877223,-500.0,0.00022739,4,"2024-07-04T13:31:17.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132564,1720099877233,-500.0,0.00022739,4,"2024-07-04T13:31:17.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132565,1720099877242,-500.0,0.00022739,4,"2024-07-04T13:31:17.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132566,1720099877256,-503.89,0.00022739,4,"2024-07-04T13:31:17.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132567,1720099877265,-500.0,0.00022739,4,"2024-07-04T13:31:17.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132568,1720099877275,-500.0,0.00022739,4,"2024-07-04T13:31:17.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132569,1720099877285,-2176.8,0.00022739,4,"2024-07-04T13:31:17.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132570,1720099877294,-989.99,0.00022739,4,"2024-07-04T13:31:17.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132571,1720099877304,-500.0,0.00022739,4,"2024-07-04T13:31:17.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132572,1720099877314,-503.89,0.00022739,4,"2024-07-04T13:31:17.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132573,1720099877324,-500.0,0.00022739,4,"2024-07-04T13:31:17.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132574,1720099877333,-500.0,0.00022739,4,"2024-07-04T13:31:17.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132575,1720099877343,-500.0,0.00022739,4,"2024-07-04T13:31:17.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132576,1720099877352,-503.89,0.00022739,4,"2024-07-04T13:31:17.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132577,1720099877361,-500.0,0.00022739,4,"2024-07-04T13:31:17.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132578,1720099877371,-500.0,0.00022739,4,"2024-07-04T13:31:17.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132579,1720099877380,-989.99,0.00022739,4,"2024-07-04T13:31:17.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132580,1720099877390,-388.23610698,0.00022739,4,"2024-07-04T13:31:17.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132581,1720099877399,-503.89,0.00022739,4,"2024-07-04T13:31:17.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132582,1720099877408,-2176.8,0.00022739,4,"2024-07-04T13:31:17.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132583,1720099877417,-500.0,0.00022739,4,"2024-07-04T13:31:17.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132584,1720099877427,-500.0,0.00022739,4,"2024-07-04T13:31:17.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132585,1720099877436,-500.0,0.00022739,4,"2024-07-04T13:31:17.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132586,1720099877446,-501.86367478,0.00022739,4,"2024-07-04T13:31:17.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132587,1720099877456,-503.89,0.00022739,4,"2024-07-04T13:31:17.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132588,1720099877466,-989.99,0.00022739,4,"2024-07-04T13:31:17.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132589,1720099877476,-500.0,0.00022739,4,"2024-07-04T13:31:17.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132590,1720099877486,-500.0,0.00022739,4,"2024-07-04T13:31:17.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132591,1720099877496,-500.0,0.00022739,4,"2024-07-04T13:31:17.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132592,1720099877510,-2176.8,0.00022739,4,"2024-07-04T13:31:17.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132593,1720099877520,-503.89,0.00022739,4,"2024-07-04T13:31:17.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132594,1720099877530,-500.0,0.00022739,4,"2024-07-04T13:31:17.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132595,1720099877539,-500.0,0.00022739,4,"2024-07-04T13:31:17.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132596,1720099877549,-500.0,0.00022739,4,"2024-07-04T13:31:17.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132597,1720099877558,-503.89,0.00022739,4,"2024-07-04T13:31:17.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132598,1720099877568,-500.0,0.00022739,4,"2024-07-04T13:31:17.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132599,1720099877578,-2176.8,0.00022739,4,"2024-07-04T13:31:17.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132600,1720099877587,-500.0,0.00022739,4,"2024-07-04T13:31:17.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132601,1720099877597,-500.0,0.00022739,4,"2024-07-04T13:31:17.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132602,1720099877606,-989.99,0.00022739,4,"2024-07-04T13:31:17.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132603,1720099877616,-503.89,0.00022739,4,"2024-07-04T13:31:17.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132604,1720099877627,-500.0,0.00022739,4,"2024-07-04T13:31:17.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132605,1720099877637,-500.0,0.00022739,4,"2024-07-04T13:31:17.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132606,1720099877647,-500.0,0.00022739,4,"2024-07-04T13:31:17.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132607,1720099877658,-501.06077402,0.00022739,4,"2024-07-04T13:31:17.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132608,1720099877669,-503.89,0.00022739,4,"2024-07-04T13:31:17.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132609,1720099877679,-500.0,0.00022739,4,"2024-07-04T13:31:17.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132610,1720099877689,-500.0,0.00022739,4,"2024-07-04T13:31:17.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132611,1720099877703,-989.99,0.00022739,4,"2024-07-04T13:31:17.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132612,1720099877714,-503.89,0.00022739,4,"2024-07-04T13:31:17.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132613,1720099877724,-500.0,0.00022739,4,"2024-07-04T13:31:17.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132614,1720099877735,-500.0,0.00022739,4,"2024-07-04T13:31:17.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132615,1720099877744,-503.92,0.00022739,4,"2024-07-04T13:31:17.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132616,1720099877760,-500.0,0.00022739,4,"2024-07-04T13:31:17.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132617,1720099877770,-500.0,0.00022739,4,"2024-07-04T13:31:17.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132618,1720099877780,-500.0,0.00022739,4,"2024-07-04T13:31:17.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132619,1720099877790,-989.99,0.00022739,4,"2024-07-04T13:31:17.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132620,1720099877799,-2176.8,0.00022739,4,"2024-07-04T13:31:17.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132621,1720099877809,-500.0,0.00022739,4,"2024-07-04T13:31:17.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132622,1720099877817,-500.0,0.00022739,4,"2024-07-04T13:31:17.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132623,1720099877826,-500.0,0.00022739,4,"2024-07-04T13:31:17.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132624,1720099877835,-500.0,0.00022739,4,"2024-07-04T13:31:17.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132625,1720099877844,-500.0,0.00022739,4,"2024-07-04T13:31:17.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132626,1720099877853,-500.0,0.00022739,4,"2024-07-04T13:31:17.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132627,1720099877867,-500.0,0.00022739,4,"2024-07-04T13:31:17.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132628,1720099877879,-500.0,0.00022739,4,"2024-07-04T13:31:17.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132629,1720099877889,-368.29,0.00022739,4,"2024-07-04T13:31:17.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132630,1720099877899,-500.0,0.00022739,4,"2024-07-04T13:31:17.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132631,1720099877908,-500.0,0.00022739,4,"2024-07-04T13:31:17.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132632,1720099877918,-500.0,0.00022739,4,"2024-07-04T13:31:17.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132633,1720099877927,-500.0,0.00022739,4,"2024-07-04T13:31:17.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132634,1720099877936,-500.0,0.00022739,4,"2024-07-04T13:31:17.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132635,1720099877946,-500.0,0.00022739,4,"2024-07-04T13:31:17.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132636,1720099877956,-500.0,0.00022739,4,"2024-07-04T13:31:17.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132637,1720099877966,-500.0,0.00022739,4,"2024-07-04T13:31:17.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132638,1720099877976,-500.0,0.00022739,4,"2024-07-04T13:31:17.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132639,1720099877986,-396.23,0.00022739,4,"2024-07-04T13:31:17.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132640,1720099877996,-500.0,0.00022739,4,"2024-07-04T13:31:17.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132641,1720099878016,-500.0,0.00022739,4,"2024-07-04T13:31:18.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132642,1720099878026,-500.0,0.00022739,4,"2024-07-04T13:31:18.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132643,1720099878035,-500.0,0.00022739,4,"2024-07-04T13:31:18.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132644,1720099878195,-502.56929396,0.00022739,4,"2024-07-04T13:31:18.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132645,1720099878206,-504.35711007,0.00022739,4,"2024-07-04T13:31:18.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132646,1720099878216,-504.05893106,0.00022739,4,"2024-07-04T13:31:18.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132647,1720099878225,-989.99,0.00022739,4,"2024-07-04T13:31:18.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132648,1720099878235,-459.72470123,0.00022739,4,"2024-07-04T13:31:18.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132649,1720099878245,-2176.8,0.00022739,4,"2024-07-04T13:31:18.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132650,1720099878262,-500.99363819,0.00022739,4,"2024-07-04T13:31:18.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132651,1720099878271,-989.99,0.00022739,4,"2024-07-04T13:31:18.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132652,1720099878281,-2176.8,0.00022739,4,"2024-07-04T13:31:18.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132653,1720099878294,-500.0,0.00022739,4,"2024-07-04T13:31:18.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132654,1720099878303,-990.07895403,0.00022739,4,"2024-07-04T13:31:18.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132655,1720099878313,-500.0,0.00022739,4,"2024-07-04T13:31:18.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132656,1720099878322,-500.0,0.00022739,4,"2024-07-04T13:31:18.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132657,1720099878332,-500.0,0.00022739,4,"2024-07-04T13:31:18.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132658,1720099878342,-2176.8,0.00022739,4,"2024-07-04T13:31:18.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132659,1720099878351,-500.0,0.00022739,4,"2024-07-04T13:31:18.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132660,1720099878361,-500.0,0.00022739,4,"2024-07-04T13:31:18.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132661,1720099878371,-500.0,0.00022739,4,"2024-07-04T13:31:18.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132662,1720099878381,-500.0,0.00022739,4,"2024-07-04T13:31:18.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132663,1720099878391,-500.0,0.00022739,4,"2024-07-04T13:31:18.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132664,1720099878400,-500.0,0.00022739,4,"2024-07-04T13:31:18.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132665,1720099878410,-500.0,0.00022739,4,"2024-07-04T13:31:18.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132666,1720099878420,-500.0,0.00022739,4,"2024-07-04T13:31:18.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132667,1720099878430,-500.0,0.00022739,4,"2024-07-04T13:31:18.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132668,1720099878440,-500.0,0.00022739,4,"2024-07-04T13:31:18.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132669,1720099878450,-500.0,0.00022739,4,"2024-07-04T13:31:18.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132670,1720099878460,-2176.8,0.00022739,4,"2024-07-04T13:31:18.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132671,1720099878470,-500.0,0.00022739,4,"2024-07-04T13:31:18.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132672,1720099878480,-500.0,0.00022739,4,"2024-07-04T13:31:18.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132673,1720099878490,-500.0,0.00022739,4,"2024-07-04T13:31:18.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132674,1720099878499,-503.6682012,0.00022739,4,"2024-07-04T13:31:18.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132675,1720099878515,-500.0,0.00022739,4,"2024-07-04T13:31:18.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132676,1720099878525,-500.0,0.00022739,4,"2024-07-04T13:31:18.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132677,1720099878534,-500.0,0.00022739,4,"2024-07-04T13:31:18.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132678,1720099878544,-500.0,0.00022739,4,"2024-07-04T13:31:18.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132679,1720099878553,-2176.8,0.00022739,4,"2024-07-04T13:31:18.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132680,1720099878563,-500.0,0.00022739,4,"2024-07-04T13:31:18.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132681,1720099878572,-506.41589735,0.00022739,4,"2024-07-04T13:31:18.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132682,1720099878582,-500.0,0.00022739,4,"2024-07-04T13:31:18.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132683,1720099878592,-500.0,0.00022739,4,"2024-07-04T13:31:18.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132684,1720099878601,-500.0,0.00022739,4,"2024-07-04T13:31:18.601",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132685,1720099878611,-500.0,0.00022739,4,"2024-07-04T13:31:18.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132686,1720099878620,-500.0,0.00022739,4,"2024-07-04T13:31:18.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132687,1720099878630,-500.0,0.00022739,4,"2024-07-04T13:31:18.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132688,1720099878640,-500.0,0.00022739,4,"2024-07-04T13:31:18.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132689,1720099878649,-413.07,0.00022739,4,"2024-07-04T13:31:18.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132690,1720099878659,-173.336137,0.00022739,7,"2024-07-04T13:31:18.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132691,1720099878669,-500.0,0.00022739,4,"2024-07-04T13:31:18.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132692,1720099878679,-501.22508959,0.00022739,4,"2024-07-04T13:31:18.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132693,1720099878688,-500.0,0.00022739,4,"2024-07-04T13:31:18.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132694,1720099878700,-2176.8,0.00022739,4,"2024-07-04T13:31:18.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132695,1720099878709,-500.0,0.00022739,4,"2024-07-04T13:31:18.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132696,1720099878719,-500.0,0.00022739,4,"2024-07-04T13:31:18.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132697,1720099878728,-500.0,0.00022739,4,"2024-07-04T13:31:18.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132698,1720099878738,-500.0,0.00022739,4,"2024-07-04T13:31:18.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132699,1720099878748,-499.4491,0.00022739,4,"2024-07-04T13:31:18.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132700,1720099878761,-500.0,0.00022739,4,"2024-07-04T13:31:18.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132701,1720099878770,-2176.8,0.00022739,4,"2024-07-04T13:31:18.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132702,1720099878780,-500.0,0.00022739,4,"2024-07-04T13:31:18.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132703,1720099878789,-500.0,0.00022739,4,"2024-07-04T13:31:18.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132704,1720099878798,-500.0,0.00022739,4,"2024-07-04T13:31:18.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132705,1720099878808,-500.0,0.00022739,4,"2024-07-04T13:31:18.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132706,1720099878818,-500.0,0.00022739,4,"2024-07-04T13:31:18.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132707,1720099878829,-2176.8,0.00022739,4,"2024-07-04T13:31:18.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132708,1720099878839,-500.0,0.00022739,4,"2024-07-04T13:31:18.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132709,1720099878849,-500.0,0.00022739,4,"2024-07-04T13:31:18.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132710,1720099878860,-500.0,0.00022739,4,"2024-07-04T13:31:18.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132711,1720099878870,-500.0,0.00022739,4,"2024-07-04T13:31:18.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132712,1720099878880,-497.00862366,0.00022739,4,"2024-07-04T13:31:18.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132713,1720099878890,-500.0,0.00022739,4,"2024-07-04T13:31:18.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132714,1720099878900,-500.0,0.00022739,4,"2024-07-04T13:31:18.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132715,1720099878909,-500.0,0.00022739,4,"2024-07-04T13:31:18.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132716,1720099878919,-500.0,0.00022739,4,"2024-07-04T13:31:18.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132717,1720099878929,-2176.90066931,0.00022739,4,"2024-07-04T13:31:18.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132718,1720099878939,-500.0,0.00022739,4,"2024-07-04T13:31:18.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132719,1720099878949,-500.0,0.00022739,4,"2024-07-04T13:31:18.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132720,1720099878959,-500.0,0.00022739,4,"2024-07-04T13:31:18.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132721,1720099878969,-183.84086155,0.00022739,4,"2024-07-04T13:31:18.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132722,1720099878978,-500.0,0.00022739,4,"2024-07-04T13:31:18.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132723,1720099878988,-241.37064599,0.00022739,4,"2024-07-04T13:31:18.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132724,1720099878997,-500.0,0.00022739,4,"2024-07-04T13:31:18.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132725,1720099879014,-500.0,0.00022739,4,"2024-07-04T13:31:19.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132726,1720099879031,-500.0,0.00022739,4,"2024-07-04T13:31:19.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132727,1720099879041,-500.0,0.00022739,4,"2024-07-04T13:31:19.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132728,1720099879051,-500.0,0.00022739,4,"2024-07-04T13:31:19.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132729,1720099879062,-500.0,0.00022739,4,"2024-07-04T13:31:19.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132730,1720099879074,-500.0,0.00022739,4,"2024-07-04T13:31:19.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132731,1720099879084,-500.0,0.00022739,4,"2024-07-04T13:31:19.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132732,1720099879093,-500.0,0.00022739,4,"2024-07-04T13:31:19.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132733,1720099879103,-500.0,0.00022739,4,"2024-07-04T13:31:19.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132734,1720099879112,-500.0,0.00022739,4,"2024-07-04T13:31:19.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132735,1720099879122,-500.0,0.00022739,4,"2024-07-04T13:31:19.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132736,1720099879131,-500.0,0.00022739,4,"2024-07-04T13:31:19.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132737,1720099879141,-500.0,0.00022739,4,"2024-07-04T13:31:19.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132738,1720099879150,-500.0,0.00022739,4,"2024-07-04T13:31:19.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132739,1720099879160,-500.0,0.00022739,4,"2024-07-04T13:31:19.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132740,1720099879169,-505.62784631,0.00022739,4,"2024-07-04T13:31:19.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132741,1720099879180,-500.0,0.00022739,4,"2024-07-04T13:31:19.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132742,1720099879189,-500.0,0.00022739,4,"2024-07-04T13:31:19.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132743,1720099879199,-500.0,0.00022739,4,"2024-07-04T13:31:19.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132744,1720099879209,-500.0,0.00022739,4,"2024-07-04T13:31:19.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132745,1720099879219,-500.0,0.00022739,4,"2024-07-04T13:31:19.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132746,1720099879229,-500.0,0.00022739,4,"2024-07-04T13:31:19.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132747,1720099879239,-500.0,0.00022739,4,"2024-07-04T13:31:19.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132748,1720099879248,-500.0,0.00022739,4,"2024-07-04T13:31:19.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132749,1720099879260,-500.0,0.00022739,4,"2024-07-04T13:31:19.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132750,1720099879270,-500.0,0.00022739,4,"2024-07-04T13:31:19.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132751,1720099879279,-500.0,0.00022739,4,"2024-07-04T13:31:19.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132752,1720099879288,-500.0,0.00022739,4,"2024-07-04T13:31:19.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132753,1720099879297,-500.0,0.00022739,4,"2024-07-04T13:31:19.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132754,1720099879306,-500.0,0.00022739,4,"2024-07-04T13:31:19.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132755,1720099879315,-500.0,0.00022739,4,"2024-07-04T13:31:19.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132756,1720099879325,-500.0,0.00022739,4,"2024-07-04T13:31:19.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132757,1720099879334,-500.0,0.00022739,4,"2024-07-04T13:31:19.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132758,1720099879344,-500.0,0.00022739,4,"2024-07-04T13:31:19.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132759,1720099879354,-500.0,0.00022739,4,"2024-07-04T13:31:19.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132760,1720099879364,-500.0,0.00022739,4,"2024-07-04T13:31:19.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132761,1720099879373,-500.0,0.00022739,4,"2024-07-04T13:31:19.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132762,1720099879383,-500.0,0.00022739,4,"2024-07-04T13:31:19.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132763,1720099879393,-500.0,0.00022739,4,"2024-07-04T13:31:19.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132764,1720099879402,-500.0,0.00022739,4,"2024-07-04T13:31:19.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132765,1720099879412,-500.0,0.00022739,4,"2024-07-04T13:31:19.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132766,1720099879421,-500.0,0.00022739,4,"2024-07-04T13:31:19.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132767,1720099879431,-500.0,0.00022739,4,"2024-07-04T13:31:19.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132768,1720099879440,-500.0,0.00022739,4,"2024-07-04T13:31:19.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132769,1720099879449,-500.0,0.00022739,4,"2024-07-04T13:31:19.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132770,1720099879459,-500.0,0.00022739,4,"2024-07-04T13:31:19.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132771,1720099879469,-214.35127129,0.00022739,4,"2024-07-04T13:31:19.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132772,1720099879478,-500.0,0.00022739,4,"2024-07-04T13:31:19.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132773,1720099879488,-500.0,0.00022739,4,"2024-07-04T13:31:19.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132774,1720099879498,-500.0,0.00022739,4,"2024-07-04T13:31:19.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132775,1720099879510,-500.0,0.00022739,4,"2024-07-04T13:31:19.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132776,1720099879520,-500.0,0.00022739,4,"2024-07-04T13:31:19.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132777,1720099879529,-500.0,0.00022739,4,"2024-07-04T13:31:19.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132778,1720099879540,-500.0,0.00022739,4,"2024-07-04T13:31:19.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132779,1720099879550,-500.0,0.00022739,4,"2024-07-04T13:31:19.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132780,1720099879560,-500.0,0.00022739,4,"2024-07-04T13:31:19.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132781,1720099879569,-283.34,0.00022739,4,"2024-07-04T13:31:19.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132782,1720099879579,-500.0,0.00022739,4,"2024-07-04T13:31:19.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132783,1720099879590,-500.0,0.00022739,4,"2024-07-04T13:31:19.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132784,1720099879600,-500.0,0.00022739,4,"2024-07-04T13:31:19.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132785,1720099879609,-500.0,0.00022739,4,"2024-07-04T13:31:19.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132786,1720099879619,-500.0,0.00022739,4,"2024-07-04T13:31:19.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132787,1720099879628,-500.0,0.00022739,4,"2024-07-04T13:31:19.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132788,1720099879639,-502.66594857,0.00022739,4,"2024-07-04T13:31:19.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132789,1720099879648,-500.0,0.00022739,4,"2024-07-04T13:31:19.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132790,1720099879658,-500.0,0.00022739,4,"2024-07-04T13:31:19.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132791,1720099879668,-500.0,0.00022739,4,"2024-07-04T13:31:19.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132792,1720099879678,-500.0,0.00022739,4,"2024-07-04T13:31:19.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132793,1720099879687,-500.0,0.00022739,4,"2024-07-04T13:31:19.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132794,1720099879698,-500.0,0.00022739,4,"2024-07-04T13:31:19.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132795,1720099879707,-500.0,0.00022739,4,"2024-07-04T13:31:19.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132796,1720099879717,-500.0,0.00022739,4,"2024-07-04T13:31:19.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132797,1720099879726,-500.87791502,0.00022739,4,"2024-07-04T13:31:19.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132798,1720099879735,-500.0,0.00022739,4,"2024-07-04T13:31:19.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132799,1720099879744,-500.0,0.00022739,4,"2024-07-04T13:31:19.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132800,1720099879753,-500.0,0.00022739,4,"2024-07-04T13:31:19.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132801,1720099879765,-500.0,0.00022739,4,"2024-07-04T13:31:19.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132802,1720099879774,-316.00774171,0.00022739,4,"2024-07-04T13:31:19.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132803,1720099879784,-500.0,0.00022739,4,"2024-07-04T13:31:19.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132804,1720099879793,-500.0,0.00022739,4,"2024-07-04T13:31:19.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132805,1720099879803,-500.0,0.00022739,4,"2024-07-04T13:31:19.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132806,1720099879812,-500.0,0.00022739,4,"2024-07-04T13:31:19.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132807,1720099879822,-500.0,0.00022739,4,"2024-07-04T13:31:19.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132808,1720099879832,-500.0,0.00022739,4,"2024-07-04T13:31:19.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132809,1720099879842,-500.0,0.00022739,4,"2024-07-04T13:31:19.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132810,1720099879851,-503.3425566,0.00022739,4,"2024-07-04T13:31:19.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132811,1720099879860,-500.0,0.00022739,4,"2024-07-04T13:31:19.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132812,1720099879870,-500.0,0.00022739,4,"2024-07-04T13:31:19.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132813,1720099879879,-580.79,0.00022739,4,"2024-07-04T13:31:19.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132814,1720099879889,-500.0,0.00022739,4,"2024-07-04T13:31:19.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132815,1720099879898,-580.79,0.00022739,4,"2024-07-04T13:31:19.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132816,1720099879908,-500.0,0.00022739,4,"2024-07-04T13:31:19.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132817,1720099879917,-500.0,0.00022739,4,"2024-07-04T13:31:19.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132818,1720099879926,-580.79,0.00022739,4,"2024-07-04T13:31:19.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132819,1720099879935,-500.0,0.00022739,4,"2024-07-04T13:31:19.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132820,1720099879944,-500.0,0.00022739,4,"2024-07-04T13:31:19.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132821,1720099879954,-500.0,0.00022739,4,"2024-07-04T13:31:19.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132822,1720099879963,-500.0,0.00022739,4,"2024-07-04T13:31:19.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132823,1720099879972,-580.79,0.00022739,4,"2024-07-04T13:31:19.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132824,1720099879982,-500.0,0.00022739,4,"2024-07-04T13:31:19.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132825,1720099879992,-500.0,0.00022739,4,"2024-07-04T13:31:19.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132826,1720099880001,-500.0,0.00022739,4,"2024-07-04T13:31:20.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132827,1720099880019,-580.79,0.00022739,4,"2024-07-04T13:31:20.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132828,1720099880028,-500.0,0.00022739,4,"2024-07-04T13:31:20.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132829,1720099880038,-500.0,0.00022739,4,"2024-07-04T13:31:20.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132830,1720099880047,-500.0,0.00022739,4,"2024-07-04T13:31:20.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132831,1720099880060,-500.0,0.00022739,4,"2024-07-04T13:31:20.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132832,1720099880069,-500.0,0.00022739,4,"2024-07-04T13:31:20.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132833,1720099880079,-500.0,0.00022739,4,"2024-07-04T13:31:20.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132834,1720099880089,-580.79,0.00022739,4,"2024-07-04T13:31:20.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132835,1720099880098,-500.0,0.00022739,4,"2024-07-04T13:31:20.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132836,1720099880109,-500.0,0.00022739,4,"2024-07-04T13:31:20.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132837,1720099880119,-500.0,0.00022739,4,"2024-07-04T13:31:20.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132838,1720099880128,-500.0,0.00022739,4,"2024-07-04T13:31:20.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132839,1720099880138,-580.79,0.00022739,4,"2024-07-04T13:31:20.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132840,1720099880148,-500.0,0.00022739,4,"2024-07-04T13:31:20.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132841,1720099880158,-500.0,0.00022739,4,"2024-07-04T13:31:20.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132842,1720099880167,-283.54,0.00022739,4,"2024-07-04T13:31:20.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132843,1720099880177,-500.0,0.00022739,4,"2024-07-04T13:31:20.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132844,1720099880187,-500.0,0.00022739,4,"2024-07-04T13:31:20.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132845,1720099880196,-500.0,0.00022739,4,"2024-07-04T13:31:20.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132846,1720099880205,-500.0,0.00022739,4,"2024-07-04T13:31:20.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132847,1720099880215,-580.79,0.00022739,4,"2024-07-04T13:31:20.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132848,1720099880224,-213.99117989,0.00022739,4,"2024-07-04T13:31:20.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132849,1720099880234,-500.0,0.00022739,4,"2024-07-04T13:31:20.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132850,1720099880243,-500.0,0.00022739,4,"2024-07-04T13:31:20.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132851,1720099880253,-580.79,0.00022739,4,"2024-07-04T13:31:20.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132852,1720099880265,-1163.26,0.00022739,4,"2024-07-04T13:31:20.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132853,1720099880274,-500.0,0.00022739,4,"2024-07-04T13:31:20.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132854,1720099880283,-625.0,0.00022739,4,"2024-07-04T13:31:20.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132855,1720099880292,-500.0,0.00022739,4,"2024-07-04T13:31:20.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132856,1720099880301,-580.79,0.00022739,4,"2024-07-04T13:31:20.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132857,1720099880310,-1163.26,0.00022739,4,"2024-07-04T13:31:20.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132858,1720099880320,-625.0,0.00022739,4,"2024-07-04T13:31:20.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132859,1720099880330,-580.79,0.00022739,4,"2024-07-04T13:31:20.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132860,1720099880339,-500.0,0.00022739,4,"2024-07-04T13:31:20.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132861,1720099880349,-500.0,0.00022739,4,"2024-07-04T13:31:20.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132862,1720099880359,-625.0,0.00022739,4,"2024-07-04T13:31:20.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132863,1720099880368,-580.79,0.00022739,4,"2024-07-04T13:31:20.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132864,1720099880377,-500.0,0.00022739,4,"2024-07-04T13:31:20.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132865,1720099880387,-649.2509521,0.00022739,4,"2024-07-04T13:31:20.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132866,1720099880396,-1163.26,0.00022739,4,"2024-07-04T13:31:20.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132867,1720099880406,-500.0,0.00022739,4,"2024-07-04T13:31:20.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132868,1720099880416,-580.79,0.00022739,4,"2024-07-04T13:31:20.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132869,1720099880425,-1163.26,0.00022739,4,"2024-07-04T13:31:20.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132870,1720099880435,-151.0,0.00022739,7,"2024-07-04T13:31:20.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132871,1720099880444,-580.79,0.00022739,4,"2024-07-04T13:31:20.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132872,1720099880454,-625.0,0.00022739,4,"2024-07-04T13:31:20.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132873,1720099880463,-1163.26,0.00022739,4,"2024-07-04T13:31:20.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132874,1720099880473,-500.0,0.00022739,4,"2024-07-04T13:31:20.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132875,1720099880482,-580.79,0.00022739,4,"2024-07-04T13:31:20.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132876,1720099880492,-625.0,0.00022739,4,"2024-07-04T13:31:20.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132877,1720099880502,-500.0,0.00022739,4,"2024-07-04T13:31:20.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132878,1720099880516,-500.0,0.00022739,4,"2024-07-04T13:31:20.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132879,1720099880526,-584.48,0.00022739,4,"2024-07-04T13:31:20.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132880,1720099880535,-500.0,0.00022739,4,"2024-07-04T13:31:20.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132881,1720099880544,-151.0,0.00022739,7,"2024-07-04T13:31:20.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132882,1720099880553,-500.0,0.00022739,4,"2024-07-04T13:31:20.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132883,1720099880563,-1163.26,0.00022739,4,"2024-07-04T13:31:20.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132884,1720099880572,-580.79,0.00022739,4,"2024-07-04T13:31:20.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132885,1720099880582,-625.0,0.00022739,4,"2024-07-04T13:31:20.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132886,1720099880592,-500.0,0.00022739,4,"2024-07-04T13:31:20.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132887,1720099880602,-500.0,0.00022739,4,"2024-07-04T13:31:20.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132888,1720099880611,-584.48,0.00022739,4,"2024-07-04T13:31:20.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132889,1720099880621,-151.0,0.00022739,7,"2024-07-04T13:31:20.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132890,1720099880779,-1163.26,0.00022739,4,"2024-07-04T13:31:20.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132891,1720099880791,-625.0,0.00022739,4,"2024-07-04T13:31:20.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132892,1720099880800,-500.0,0.00022739,4,"2024-07-04T13:31:20.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132893,1720099880810,-500.0,0.00022739,4,"2024-07-04T13:31:20.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132894,1720099880819,-584.48,0.00022739,4,"2024-07-04T13:31:20.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132895,1720099880828,-1163.26,0.00022739,4,"2024-07-04T13:31:20.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132896,1720099880838,-152.9184,0.00022739,7,"2024-07-04T13:31:20.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132897,1720099880848,-625.0,0.00022739,4,"2024-07-04T13:31:20.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132898,1720099880857,-580.79,0.00022739,4,"2024-07-04T13:31:20.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132899,1720099880867,-500.0,0.00022739,4,"2024-07-04T13:31:20.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132900,1720099880877,-500.0,0.00022739,4,"2024-07-04T13:31:20.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132901,1720099880886,-584.48,0.00022739,4,"2024-07-04T13:31:20.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132902,1720099880896,-1163.26,0.00022739,4,"2024-07-04T13:31:20.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132903,1720099880906,-625.0,0.00022739,4,"2024-07-04T13:31:20.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132904,1720099880916,-580.79,0.00022739,4,"2024-07-04T13:31:20.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132905,1720099880926,-1163.26,0.00022739,4,"2024-07-04T13:31:20.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132906,1720099880936,-500.0,0.00022739,4,"2024-07-04T13:31:20.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132907,1720099880946,-625.0,0.00022739,4,"2024-07-04T13:31:20.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132908,1720099880956,-500.0,0.00022739,4,"2024-07-04T13:31:20.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132909,1720099880966,-584.48,0.00022739,4,"2024-07-04T13:31:20.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132910,1720099880975,-500.0,0.00022739,4,"2024-07-04T13:31:20.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132911,1720099880986,-1163.26,0.00022739,4,"2024-07-04T13:31:20.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132912,1720099880996,-625.0,0.00022739,4,"2024-07-04T13:31:20.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132913,1720099881009,-500.0,0.00022739,4,"2024-07-04T13:31:21.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132914,1720099881026,-584.48,0.00022739,4,"2024-07-04T13:31:21.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132915,1720099881036,-500.0,0.00022739,4,"2024-07-04T13:31:21.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132916,1720099881045,-500.0,0.00022739,4,"2024-07-04T13:31:21.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132917,1720099881058,-1163.26,0.00022739,4,"2024-07-04T13:31:21.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132918,1720099881067,-625.0,0.00022739,4,"2024-07-04T13:31:21.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132919,1720099881076,-500.0,0.00022739,4,"2024-07-04T13:31:21.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132920,1720099881085,-584.48,0.00022739,4,"2024-07-04T13:31:21.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132921,1720099881096,-580.79,0.00022739,4,"2024-07-04T13:31:21.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132922,1720099881105,-500.0,0.00022739,4,"2024-07-04T13:31:21.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132923,1720099881114,-625.0,0.00022739,4,"2024-07-04T13:31:21.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132924,1720099881123,-1163.26,0.00022739,4,"2024-07-04T13:31:21.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132925,1720099881132,-500.0,0.00022739,4,"2024-07-04T13:31:21.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132926,1720099881141,-500.0,0.00022739,4,"2024-07-04T13:31:21.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132927,1720099881150,-501.11972592,0.00022739,4,"2024-07-04T13:31:21.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132928,1720099881159,-584.48,0.00022739,4,"2024-07-04T13:31:21.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132929,1720099881168,-580.79,0.00022739,4,"2024-07-04T13:31:21.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132930,1720099881178,-500.0,0.00022739,4,"2024-07-04T13:31:21.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132931,1720099881188,-500.0,0.00022739,4,"2024-07-04T13:31:21.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132932,1720099881198,-500.0,0.00022739,4,"2024-07-04T13:31:21.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132933,1720099881208,-500.0,0.00022739,4,"2024-07-04T13:31:21.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132934,1720099881217,-500.0,0.00022739,4,"2024-07-04T13:31:21.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132935,1720099881227,-584.48,0.00022739,4,"2024-07-04T13:31:21.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132936,1720099881237,-625.0,0.00022739,4,"2024-07-04T13:31:21.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132937,1720099881247,-1163.26,0.00022739,4,"2024-07-04T13:31:21.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132938,1720099881262,-580.79,0.00022739,4,"2024-07-04T13:31:21.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132939,1720099881271,-500.0,0.00022739,4,"2024-07-04T13:31:21.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132940,1720099881281,-500.0,0.00022739,4,"2024-07-04T13:31:21.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132941,1720099881291,-500.0,0.00022739,4,"2024-07-04T13:31:21.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132942,1720099881301,-500.0,0.00022739,4,"2024-07-04T13:31:21.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132943,1720099881310,-584.48,0.00022739,4,"2024-07-04T13:31:21.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132944,1720099881320,-625.0,0.00022739,4,"2024-07-04T13:31:21.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132945,1720099881330,-500.0,0.00022739,4,"2024-07-04T13:31:21.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132946,1720099881339,-580.79,0.00022739,4,"2024-07-04T13:31:21.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132947,1720099881349,-1163.26,0.00022739,4,"2024-07-04T13:31:21.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132948,1720099881359,-500.0,0.00022739,4,"2024-07-04T13:31:21.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132949,1720099881369,-500.0,0.00022739,4,"2024-07-04T13:31:21.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132950,1720099881379,-584.48,0.00022739,4,"2024-07-04T13:31:21.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132951,1720099881389,-500.0,0.00022739,4,"2024-07-04T13:31:21.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132952,1720099881399,-625.0,0.00022739,4,"2024-07-04T13:31:21.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132953,1720099881409,-580.79,0.00022739,4,"2024-07-04T13:31:21.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132954,1720099881419,-1163.26,0.00022739,4,"2024-07-04T13:31:21.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132955,1720099881429,-500.0,0.00022739,4,"2024-07-04T13:31:21.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132956,1720099881438,-500.0,0.00022739,4,"2024-07-04T13:31:21.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132957,1720099881448,-500.0,0.00022739,4,"2024-07-04T13:31:21.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132958,1720099881458,-500.0,0.00022739,4,"2024-07-04T13:31:21.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132959,1720099881468,-625.0,0.00022739,4,"2024-07-04T13:31:21.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132960,1720099881477,-584.48,0.00022739,4,"2024-07-04T13:31:21.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132961,1720099881487,-580.79,0.00022739,4,"2024-07-04T13:31:21.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132962,1720099881496,-1163.26,0.00022739,4,"2024-07-04T13:31:21.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132963,1720099881512,-500.0,0.00022739,4,"2024-07-04T13:31:21.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132964,1720099881522,-500.0,0.00022739,4,"2024-07-04T13:31:21.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132965,1720099881531,-500.0,0.00022739,4,"2024-07-04T13:31:21.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132966,1720099881541,-625.0,0.00022739,4,"2024-07-04T13:31:21.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132967,1720099881551,-584.48,0.00022739,4,"2024-07-04T13:31:21.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132968,1720099881560,-231.58,0.00022739,4,"2024-07-04T13:31:21.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132969,1720099881570,-1163.26,0.00022739,4,"2024-07-04T13:31:21.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132970,1720099881580,-500.0,0.00022739,4,"2024-07-04T13:31:21.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132971,1720099881590,-500.0,0.00022739,4,"2024-07-04T13:31:21.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132972,1720099881602,-500.0,0.00022739,4,"2024-07-04T13:31:21.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132973,1720099881612,-584.48,0.00022739,4,"2024-07-04T13:31:21.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132974,1720099881623,-625.0,0.00022739,4,"2024-07-04T13:31:21.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132975,1720099881634,-500.0,0.00022739,4,"2024-07-04T13:31:21.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132976,1720099881645,-1163.26,0.00022739,4,"2024-07-04T13:31:21.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132977,1720099881656,-500.0,0.00022739,4,"2024-07-04T13:31:21.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132978,1720099881666,-584.48,0.00022739,4,"2024-07-04T13:31:21.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132979,1720099881677,-500.0,0.00022739,4,"2024-07-04T13:31:21.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132980,1720099881688,-625.0,0.00022739,4,"2024-07-04T13:31:21.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132981,1720099881701,-523.65798409,0.00022739,4,"2024-07-04T13:31:21.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132982,1720099881712,-1163.26,0.00022739,4,"2024-07-04T13:31:21.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132983,1720099881725,-500.0,0.00022739,4,"2024-07-04T13:31:21.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132984,1720099881735,-584.48,0.00022739,4,"2024-07-04T13:31:21.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132985,1720099881745,-500.0,0.00022739,4,"2024-07-04T13:31:21.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132986,1720099881761,-625.0,0.00022739,4,"2024-07-04T13:31:21.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132987,1720099881771,-1163.26,0.00022739,4,"2024-07-04T13:31:21.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132988,1720099881780,-500.79808316,0.00022739,4,"2024-07-04T13:31:21.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132989,1720099881790,-500.0,0.00022739,4,"2024-07-04T13:31:21.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132990,1720099881799,-584.48,0.00022739,4,"2024-07-04T13:31:21.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132991,1720099881808,-1163.26,0.00022739,4,"2024-07-04T13:31:21.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132992,1720099881817,-500.0,0.00022739,4,"2024-07-04T13:31:21.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132993,1720099881827,-584.48,0.00022739,4,"2024-07-04T13:31:21.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132994,1720099881836,-1163.26,0.00022739,4,"2024-07-04T13:31:21.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132995,1720099881846,-625.0,0.00022739,4,"2024-07-04T13:31:21.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132996,1720099881855,-500.0,0.00022739,4,"2024-07-04T13:31:21.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132997,1720099881865,-584.48,0.00022739,4,"2024-07-04T13:31:21.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132998,1720099881875,-1163.4620637,0.00022739,4,"2024-07-04T13:31:21.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132999,1720099881885,-625.0,0.00022739,4,"2024-07-04T13:31:21.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133000,1720099881895,-500.0,0.00022739,4,"2024-07-04T13:31:21.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133001,1720099881905,-584.48,0.00022739,4,"2024-07-04T13:31:21.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133002,1720099881914,-625.0,0.00022739,4,"2024-07-04T13:31:21.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133003,1720099881924,-584.48,0.00022739,4,"2024-07-04T13:31:21.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133004,1720099881934,-500.0,0.00022739,4,"2024-07-04T13:31:21.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133005,1720099881943,-584.48,0.00022739,4,"2024-07-04T13:31:21.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133006,1720099881953,-500.0,0.00022739,4,"2024-07-04T13:31:21.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133007,1720099881962,-584.48,0.00022739,4,"2024-07-04T13:31:21.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133008,1720099881974,-500.0,0.00022739,4,"2024-07-04T13:31:21.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133009,1720099881989,-500.0,0.00022739,4,"2024-07-04T13:31:21.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133010,1720099881999,-500.0,0.00022739,4,"2024-07-04T13:31:21.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133011,1720099882014,-584.56593835,0.00022739,4,"2024-07-04T13:31:22.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133012,1720099882024,-500.51735637,0.00022739,4,"2024-07-04T13:31:22.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133013,1720099882033,-441.87601743,0.00022739,4,"2024-07-04T13:31:22.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133014,1720099882042,-500.0,0.00022739,4,"2024-07-04T13:31:22.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133015,1720099882053,-546.79163116,0.00022739,4,"2024-07-04T13:31:22.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133016,1720099882064,-636.48,0.00022739,4,"2024-07-04T13:31:22.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133017,1720099882073,-636.48,0.00022739,4,"2024-07-04T13:31:22.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133018,1720099882083,-636.48,0.00022739,4,"2024-07-04T13:31:22.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133019,1720099882092,-636.48,0.00022739,4,"2024-07-04T13:31:22.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133020,1720099882101,-500.0,0.00022739,4,"2024-07-04T13:31:22.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133021,1720099882112,-636.48,0.00022739,4,"2024-07-04T13:31:22.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133022,1720099882121,-500.0,0.00022739,4,"2024-07-04T13:31:22.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133023,1720099882131,-500.0,0.00022739,4,"2024-07-04T13:31:22.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133024,1720099882141,-500.0,0.00022739,4,"2024-07-04T13:31:22.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133025,1720099882151,-500.0,0.00022739,4,"2024-07-04T13:31:22.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133026,1720099882160,-500.0,0.00022739,4,"2024-07-04T13:31:22.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133027,1720099882169,-636.48,0.00022739,4,"2024-07-04T13:31:22.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133028,1720099882179,-500.0,0.00022739,4,"2024-07-04T13:31:22.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133029,1720099882188,-500.0,0.00022739,4,"2024-07-04T13:31:22.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133030,1720099882198,-500.0,0.00022739,4,"2024-07-04T13:31:22.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133031,1720099882207,-500.0,0.00022739,4,"2024-07-04T13:31:22.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133032,1720099882216,-636.48,0.00022739,4,"2024-07-04T13:31:22.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133033,1720099882226,-500.0,0.00022739,4,"2024-07-04T13:31:22.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133034,1720099882235,-500.0,0.00022739,4,"2024-07-04T13:31:22.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133035,1720099882244,-500.0,0.00022739,4,"2024-07-04T13:31:22.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133036,1720099882254,-502.65,0.00022739,4,"2024-07-04T13:31:22.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133037,1720099882266,-500.0,0.00022739,4,"2024-07-04T13:31:22.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133038,1720099882276,-636.48,0.00022739,4,"2024-07-04T13:31:22.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133039,1720099882286,-500.0,0.00022739,4,"2024-07-04T13:31:22.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133040,1720099882295,-500.0,0.00022739,4,"2024-07-04T13:31:22.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133041,1720099882304,-502.65,0.00022739,4,"2024-07-04T13:31:22.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133042,1720099882314,-334.50313487,0.00022739,4,"2024-07-04T13:31:22.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133043,1720099882324,-500.0,0.00022739,4,"2024-07-04T13:31:22.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133044,1720099882333,-500.0,0.00022739,4,"2024-07-04T13:31:22.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133045,1720099882342,-500.0,0.00022739,4,"2024-07-04T13:31:22.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133046,1720099882351,-636.48,0.00022739,4,"2024-07-04T13:31:22.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133047,1720099882361,-500.0,0.00022739,4,"2024-07-04T13:31:22.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133048,1720099882370,-502.65,0.00022739,4,"2024-07-04T13:31:22.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133049,1720099882379,-489.07663828,0.00022739,4,"2024-07-04T13:31:22.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133050,1720099882388,-500.0,0.00022739,4,"2024-07-04T13:31:22.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133051,1720099882397,-636.48,0.00022739,4,"2024-07-04T13:31:22.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133052,1720099882407,-500.0,0.00022739,4,"2024-07-04T13:31:22.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133053,1720099882416,-500.0,0.00022739,4,"2024-07-04T13:31:22.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133054,1720099882425,-502.65,0.00022739,4,"2024-07-04T13:31:22.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133055,1720099882435,-500.0,0.00022739,4,"2024-07-04T13:31:22.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133056,1720099882444,-636.48,0.00022739,4,"2024-07-04T13:31:22.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133057,1720099882454,-500.0,0.00022739,4,"2024-07-04T13:31:22.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133058,1720099882464,-502.65,0.00022739,4,"2024-07-04T13:31:22.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133059,1720099882473,-500.0,0.00022739,4,"2024-07-04T13:31:22.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133060,1720099882483,-500.0,0.00022739,4,"2024-07-04T13:31:22.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133061,1720099882493,-636.48,0.00022739,4,"2024-07-04T13:31:22.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133062,1720099882502,-500.0,0.00022739,4,"2024-07-04T13:31:22.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133063,1720099882517,-511.69,0.00022739,4,"2024-07-04T13:31:22.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133064,1720099882527,-502.65,0.00022739,4,"2024-07-04T13:31:22.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133065,1720099882537,-318.09637313,0.00022739,4,"2024-07-04T13:31:22.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133066,1720099882547,-636.48,0.00022739,4,"2024-07-04T13:31:22.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133067,1720099882556,-500.0,0.00022739,4,"2024-07-04T13:31:22.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133068,1720099882566,-502.65,0.00022739,4,"2024-07-04T13:31:22.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133069,1720099882576,-500.0,0.00022739,4,"2024-07-04T13:31:22.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133070,1720099882586,-636.48,0.00022739,4,"2024-07-04T13:31:22.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133071,1720099882597,-500.0,0.00022739,4,"2024-07-04T13:31:22.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133072,1720099882607,-502.65,0.00022739,4,"2024-07-04T13:31:22.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133073,1720099882616,-500.0,0.00022739,4,"2024-07-04T13:31:22.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133074,1720099882627,-511.69,0.00022739,4,"2024-07-04T13:31:22.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133075,1720099882636,-500.0,0.00022739,4,"2024-07-04T13:31:22.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133076,1720099882646,-502.15320651,0.00022739,4,"2024-07-04T13:31:22.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133077,1720099882655,-502.65,0.00022739,4,"2024-07-04T13:31:22.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133078,1720099882664,-500.0,0.00022739,4,"2024-07-04T13:31:22.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133079,1720099882674,-636.48,0.00022739,4,"2024-07-04T13:31:22.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133080,1720099882684,-500.0,0.00022739,4,"2024-07-04T13:31:22.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133081,1720099882694,-502.65,0.00022739,4,"2024-07-04T13:31:22.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133082,1720099882704,-511.69,0.00022739,4,"2024-07-04T13:31:22.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133083,1720099882714,-500.0,0.00022739,4,"2024-07-04T13:31:22.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133084,1720099882724,-636.48,0.00022739,4,"2024-07-04T13:31:22.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133085,1720099882734,-500.0,0.00022739,4,"2024-07-04T13:31:22.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133086,1720099882743,-502.65,0.00022739,4,"2024-07-04T13:31:22.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133087,1720099882753,-500.0,0.00022739,4,"2024-07-04T13:31:22.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133088,1720099882770,-500.0,0.00022739,4,"2024-07-04T13:31:22.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133089,1720099882779,-502.65,0.00022739,4,"2024-07-04T13:31:22.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133090,1720099882789,-500.0,0.00022739,4,"2024-07-04T13:31:22.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133091,1720099882798,-636.48,0.00022739,4,"2024-07-04T13:31:22.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133092,1720099882808,-500.0,0.00022739,4,"2024-07-04T13:31:22.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133093,1720099882818,-500.0,0.00022739,4,"2024-07-04T13:31:22.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133094,1720099882827,-511.69,0.00022739,4,"2024-07-04T13:31:22.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133095,1720099882837,-502.65,0.00022739,4,"2024-07-04T13:31:22.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133096,1720099882846,-500.0,0.00022739,4,"2024-07-04T13:31:22.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133097,1720099882856,-636.48,0.00022739,4,"2024-07-04T13:31:22.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133098,1720099882865,-500.0,0.00022739,4,"2024-07-04T13:31:22.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133099,1720099882874,-500.0,0.00022739,4,"2024-07-04T13:31:22.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133100,1720099882884,-500.0,0.00022739,4,"2024-07-04T13:31:22.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133101,1720099882894,-500.0,0.00022739,4,"2024-07-04T13:31:22.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133102,1720099882903,-502.65,0.00022739,4,"2024-07-04T13:31:22.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133103,1720099882912,-500.0,0.00022739,4,"2024-07-04T13:31:22.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133104,1720099882922,-500.0,0.00022739,4,"2024-07-04T13:31:22.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133105,1720099882932,-502.78192474,0.00022739,4,"2024-07-04T13:31:22.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133106,1720099882941,-500.0,0.00022739,4,"2024-07-04T13:31:22.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133107,1720099882951,-500.0,0.00022739,4,"2024-07-04T13:31:22.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133108,1720099882961,-636.48,0.00022739,4,"2024-07-04T13:31:22.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133109,1720099882971,-502.65,0.00022739,4,"2024-07-04T13:31:22.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133110,1720099882980,-247.34,0.00022739,4,"2024-07-04T13:31:22.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133111,1720099882990,-500.0,0.00022739,4,"2024-07-04T13:31:22.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133112,1720099882999,-500.0,0.00022739,4,"2024-07-04T13:31:22.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133113,1720099883015,-636.48,0.00022739,4,"2024-07-04T13:31:23.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133114,1720099883027,-502.65,0.00022739,4,"2024-07-04T13:31:23.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133115,1720099883037,-500.0,0.00022739,4,"2024-07-04T13:31:23.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133116,1720099883047,-636.48,0.00022739,4,"2024-07-04T13:31:23.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133117,1720099883056,-500.0,0.00022739,4,"2024-07-04T13:31:23.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133118,1720099883205,-502.65,0.00022739,4,"2024-07-04T13:31:23.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133119,1720099883216,-500.0,0.00022739,4,"2024-07-04T13:31:23.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133120,1720099883226,-636.48,0.00022739,4,"2024-07-04T13:31:23.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133121,1720099883235,-502.65,0.00022739,4,"2024-07-04T13:31:23.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133122,1720099883245,-500.0,0.00022739,4,"2024-07-04T13:31:23.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133123,1720099883259,-500.0,0.00022739,4,"2024-07-04T13:31:23.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133124,1720099883270,-636.48,0.00022739,4,"2024-07-04T13:31:23.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133125,1720099883280,-502.65,0.00022739,4,"2024-07-04T13:31:23.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133126,1720099883289,-500.0,0.00022739,4,"2024-07-04T13:31:23.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133127,1720099883299,-500.0,0.00022739,4,"2024-07-04T13:31:23.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133128,1720099883308,-636.49918293,0.00022739,4,"2024-07-04T13:31:23.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133129,1720099883318,-511.69,0.00022739,4,"2024-07-04T13:31:23.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133130,1720099883327,-502.65,0.00022739,4,"2024-07-04T13:31:23.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133131,1720099883336,-500.0,0.00022739,4,"2024-07-04T13:31:23.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133132,1720099883346,-500.0,0.00022739,4,"2024-07-04T13:31:23.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133133,1720099883356,-502.65,0.00022739,4,"2024-07-04T13:31:23.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133134,1720099883365,-500.0,0.00022739,4,"2024-07-04T13:31:23.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133135,1720099883375,-502.65,0.00022739,4,"2024-07-04T13:31:23.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133136,1720099883385,-500.0,0.00022739,4,"2024-07-04T13:31:23.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133137,1720099883394,-502.65,0.00022739,4,"2024-07-04T13:31:23.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133138,1720099883404,-500.0,0.00022739,4,"2024-07-04T13:31:23.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133139,1720099883413,-500.0,0.00022739,4,"2024-07-04T13:31:23.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133140,1720099883423,-500.0,0.00022739,4,"2024-07-04T13:31:23.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133141,1720099883432,-502.77763665,0.00022739,4,"2024-07-04T13:31:23.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133142,1720099883442,-500.0,0.00022739,4,"2024-07-04T13:31:23.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133143,1720099883451,-500.0,0.00022739,4,"2024-07-04T13:31:23.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133144,1720099883460,-511.69,0.00022739,4,"2024-07-04T13:31:23.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133145,1720099883470,-500.0,0.00022739,4,"2024-07-04T13:31:23.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133146,1720099883479,-500.0,0.00022739,4,"2024-07-04T13:31:23.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133147,1720099883488,-500.0,0.00022739,4,"2024-07-04T13:31:23.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133148,1720099883497,-500.0,0.00022739,4,"2024-07-04T13:31:23.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133149,1720099883511,-500.0,0.00022739,4,"2024-07-04T13:31:23.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133150,1720099883520,-500.0,0.00022739,4,"2024-07-04T13:31:23.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133151,1720099883530,-511.69,0.00022739,4,"2024-07-04T13:31:23.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133152,1720099883540,-500.0,0.00022739,4,"2024-07-04T13:31:23.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133153,1720099883548,-500.0,0.00022739,4,"2024-07-04T13:31:23.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133154,1720099883558,-500.0,0.00022739,4,"2024-07-04T13:31:23.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133155,1720099883567,-500.0,0.00022739,4,"2024-07-04T13:31:23.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133156,1720099883576,-500.0,0.00022739,4,"2024-07-04T13:31:23.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133157,1720099883585,-500.0,0.00022739,4,"2024-07-04T13:31:23.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133158,1720099883594,-500.0,0.00022739,4,"2024-07-04T13:31:23.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133159,1720099883603,-511.69,0.00022739,4,"2024-07-04T13:31:23.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133160,1720099883612,-500.0,0.00022739,4,"2024-07-04T13:31:23.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133161,1720099883621,-500.0,0.00022739,4,"2024-07-04T13:31:23.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133162,1720099883631,-500.0,0.00022739,4,"2024-07-04T13:31:23.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133163,1720099883640,-500.0,0.00022739,4,"2024-07-04T13:31:23.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133164,1720099883649,-500.0,0.00022739,4,"2024-07-04T13:31:23.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133165,1720099883659,-500.0,0.00022739,4,"2024-07-04T13:31:23.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133166,1720099883668,-500.0,0.00022739,4,"2024-07-04T13:31:23.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133167,1720099883678,-511.69,0.00022739,4,"2024-07-04T13:31:23.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133168,1720099883687,-500.0,0.00022739,4,"2024-07-04T13:31:23.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133169,1720099883699,-500.0,0.00022739,4,"2024-07-04T13:31:23.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133170,1720099883708,-500.0,0.00022739,4,"2024-07-04T13:31:23.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133171,1720099883718,-500.0,0.00022739,4,"2024-07-04T13:31:23.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133172,1720099883728,-500.0,0.00022739,4,"2024-07-04T13:31:23.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133173,1720099883737,-500.0,0.00022739,4,"2024-07-04T13:31:23.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133174,1720099883747,-500.0,0.00022739,4,"2024-07-04T13:31:23.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133175,1720099883760,-500.0,0.00022739,4,"2024-07-04T13:31:23.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133176,1720099883771,-511.69,0.00022739,4,"2024-07-04T13:31:23.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133177,1720099883781,-500.0,0.00022739,4,"2024-07-04T13:31:23.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133178,1720099883790,-500.0,0.00022739,4,"2024-07-04T13:31:23.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133179,1720099883800,-500.0,0.00022739,4,"2024-07-04T13:31:23.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133180,1720099883812,-500.0,0.00022739,4,"2024-07-04T13:31:23.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133181,1720099883822,-500.0,0.00022739,4,"2024-07-04T13:31:23.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133182,1720099883831,-500.0,0.00022739,4,"2024-07-04T13:31:23.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133183,1720099883842,-500.0,0.00022739,4,"2024-07-04T13:31:23.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133184,1720099883852,-500.0,0.00022739,4,"2024-07-04T13:31:23.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133185,1720099883861,-500.0,0.00022739,4,"2024-07-04T13:31:23.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133186,1720099883870,-500.0,0.00022739,4,"2024-07-04T13:31:23.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133187,1720099883879,-502.11875985,0.00022739,4,"2024-07-04T13:31:23.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133188,1720099883889,-501.04172154,0.00022739,4,"2024-07-04T13:31:23.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133189,1720099883898,-500.0,0.00022739,4,"2024-07-04T13:31:23.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133190,1720099883908,-500.0,0.00022739,4,"2024-07-04T13:31:23.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133191,1720099883918,-500.0,0.00022739,4,"2024-07-04T13:31:23.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133192,1720099883927,-500.0,0.00022739,4,"2024-07-04T13:31:23.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133193,1720099883937,-500.0,0.00022739,4,"2024-07-04T13:31:23.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133194,1720099883947,-500.0,0.00022739,4,"2024-07-04T13:31:23.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133195,1720099883956,-500.0,0.00022739,4,"2024-07-04T13:31:23.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133196,1720099883966,-491.50278068,0.00022739,4,"2024-07-04T13:31:23.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133197,1720099883975,-500.0,0.00022739,4,"2024-07-04T13:31:23.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133198,1720099883984,-511.69,0.00022739,4,"2024-07-04T13:31:23.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133199,1720099883993,-500.0,0.00022739,4,"2024-07-04T13:31:23.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133200,1720099884003,-500.0,0.00022739,4,"2024-07-04T13:31:24.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133201,1720099884023,-500.0,0.00022739,4,"2024-07-04T13:31:24.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133202,1720099884032,-500.0,0.00022739,4,"2024-07-04T13:31:24.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133203,1720099884043,-511.69,0.00022739,4,"2024-07-04T13:31:24.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133204,1720099884054,-500.0,0.00022739,4,"2024-07-04T13:31:24.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133205,1720099884065,-500.0,0.00022739,4,"2024-07-04T13:31:24.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133206,1720099884075,-266.67061856,0.00022739,4,"2024-07-04T13:31:24.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133207,1720099884085,-500.0,0.00022739,4,"2024-07-04T13:31:24.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133208,1720099884096,-500.0,0.00022739,4,"2024-07-04T13:31:24.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133209,1720099884107,-511.69,0.00022739,4,"2024-07-04T13:31:24.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133210,1720099884117,-500.0,0.00022739,4,"2024-07-04T13:31:24.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133211,1720099884127,-500.0,0.00022739,4,"2024-07-04T13:31:24.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133212,1720099884138,-500.0,0.00022739,4,"2024-07-04T13:31:24.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133213,1720099884148,-500.0,0.00022739,4,"2024-07-04T13:31:24.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133214,1720099884157,-501.5918952,0.00022739,4,"2024-07-04T13:31:24.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133215,1720099884167,-500.0,0.00022739,4,"2024-07-04T13:31:24.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133216,1720099884176,-500.0,0.00022739,4,"2024-07-04T13:31:24.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133217,1720099884186,-323.59,0.00022739,4,"2024-07-04T13:31:24.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133218,1720099884196,-404.95,0.00022739,4,"2024-07-04T13:31:24.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133219,1720099884205,-511.69,0.00022739,4,"2024-07-04T13:31:24.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133220,1720099884215,-500.0,0.00022739,4,"2024-07-04T13:31:24.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133221,1720099884225,-500.0,0.00022739,4,"2024-07-04T13:31:24.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133222,1720099884235,-500.0,0.00022739,4,"2024-07-04T13:31:24.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133223,1720099884245,-500.0,0.00022739,4,"2024-07-04T13:31:24.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133224,1720099884254,-500.0,0.00022739,4,"2024-07-04T13:31:24.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133225,1720099884273,-500.0,0.00022739,4,"2024-07-04T13:31:24.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133226,1720099884282,-202.47717533,0.00022739,4,"2024-07-04T13:31:24.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133227,1720099884292,-511.69,0.00022739,4,"2024-07-04T13:31:24.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133228,1720099884302,-500.0,0.00022739,4,"2024-07-04T13:31:24.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133229,1720099884311,-500.0,0.00022739,4,"2024-07-04T13:31:24.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133230,1720099884321,-500.0,0.00022739,4,"2024-07-04T13:31:24.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133231,1720099884330,-511.69,0.00022739,4,"2024-07-04T13:31:24.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133232,1720099884340,-500.0,0.00022739,4,"2024-07-04T13:31:24.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133233,1720099884349,-500.0,0.00022739,4,"2024-07-04T13:31:24.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133234,1720099884359,-500.0,0.00022739,4,"2024-07-04T13:31:24.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133235,1720099884368,-500.0,0.00022739,4,"2024-07-04T13:31:24.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133236,1720099884377,-511.69,0.00022739,4,"2024-07-04T13:31:24.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133237,1720099884387,-500.0,0.00022739,4,"2024-07-04T13:31:24.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133238,1720099884396,-500.0,0.00022739,4,"2024-07-04T13:31:24.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133239,1720099884405,-500.0,0.00022739,4,"2024-07-04T13:31:24.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133240,1720099884414,-500.0,0.00022739,4,"2024-07-04T13:31:24.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133241,1720099884424,-500.0,0.00022739,4,"2024-07-04T13:31:24.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133242,1720099884433,-500.0,0.00022739,4,"2024-07-04T13:31:24.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133243,1720099884442,-500.0,0.00022739,4,"2024-07-04T13:31:24.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133244,1720099884452,-511.69,0.00022739,4,"2024-07-04T13:31:24.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133245,1720099884462,-500.0,0.00022739,4,"2024-07-04T13:31:24.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133246,1720099884472,-500.0,0.00022739,4,"2024-07-04T13:31:24.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133247,1720099884482,-500.0,0.00022739,4,"2024-07-04T13:31:24.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133248,1720099884491,-500.0,0.00022739,4,"2024-07-04T13:31:24.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133249,1720099884501,-500.0,0.00022739,4,"2024-07-04T13:31:24.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133250,1720099884518,-500.0,0.00022739,4,"2024-07-04T13:31:24.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133251,1720099884527,-426.06247987,0.00022739,4,"2024-07-04T13:31:24.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133252,1720099884536,-500.0,0.00022739,4,"2024-07-04T13:31:24.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133253,1720099884546,-501.42189675,0.00022739,4,"2024-07-04T13:31:24.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133254,1720099884555,-500.0,0.00022739,4,"2024-07-04T13:31:24.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133255,1720099884565,-500.0,0.00022739,4,"2024-07-04T13:31:24.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133256,1720099884579,-500.0,0.00022739,4,"2024-07-04T13:31:24.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133257,1720099884589,-641.7,0.00022739,4,"2024-07-04T13:31:24.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133258,1720099884599,-237.11575,0.00022739,7,"2024-07-04T13:31:24.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133259,1720099884608,-500.0,0.00022739,4,"2024-07-04T13:31:24.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133260,1720099884617,-500.0,0.00022739,4,"2024-07-04T13:31:24.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133261,1720099884627,-500.0,0.00022739,4,"2024-07-04T13:31:24.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133262,1720099884637,-641.7,0.00022739,4,"2024-07-04T13:31:24.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133263,1720099884647,-511.69,0.00022739,4,"2024-07-04T13:31:24.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133264,1720099884657,-500.0,0.00022739,4,"2024-07-04T13:31:24.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133265,1720099884667,-500.0,0.00022739,4,"2024-07-04T13:31:24.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133266,1720099884677,-500.0,0.00022739,4,"2024-07-04T13:31:24.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133267,1720099884687,-237.11575,0.00022739,7,"2024-07-04T13:31:24.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133268,1720099884697,-500.0,0.00022739,4,"2024-07-04T13:31:24.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133269,1720099884708,-500.0,0.00022739,4,"2024-07-04T13:31:24.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133270,1720099884717,-237.11575,0.00022739,7,"2024-07-04T13:31:24.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133271,1720099884727,-500.0,0.00022739,4,"2024-07-04T13:31:24.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133272,1720099884736,-500.0,0.00022739,4,"2024-07-04T13:31:24.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133273,1720099884746,-511.69,0.00022739,4,"2024-07-04T13:31:24.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133274,1720099884757,-641.7,0.00022739,4,"2024-07-04T13:31:24.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133275,1720099884770,-500.0,0.00022739,4,"2024-07-04T13:31:24.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133276,1720099884780,-237.11575,0.00022739,7,"2024-07-04T13:31:24.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133277,1720099884789,-500.0,0.00022739,4,"2024-07-04T13:31:24.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133278,1720099884799,-641.7,0.00022739,4,"2024-07-04T13:31:24.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133279,1720099884809,-511.69,0.00022739,4,"2024-07-04T13:31:24.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133280,1720099884819,-434.43193656,0.00022739,4,"2024-07-04T13:31:24.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133281,1720099884829,-462.77234623,0.00022739,4,"2024-07-04T13:31:24.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133282,1720099884838,-641.7,0.00022739,4,"2024-07-04T13:31:24.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133283,1720099884849,-237.11575,0.00022739,7,"2024-07-04T13:31:24.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133284,1720099884859,-641.7,0.00022739,4,"2024-07-04T13:31:24.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133285,1720099884869,-500.0,0.00022739,4,"2024-07-04T13:31:24.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133286,1720099884879,-237.11575,0.00022739,7,"2024-07-04T13:31:24.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133287,1720099884889,-511.69,0.00022739,4,"2024-07-04T13:31:24.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133288,1720099884899,-641.7,0.00022739,4,"2024-07-04T13:31:24.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133289,1720099884909,-500.0,0.00022739,4,"2024-07-04T13:31:24.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133290,1720099884919,-641.7,0.00022739,4,"2024-07-04T13:31:24.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133291,1720099884929,-511.69,0.00022739,4,"2024-07-04T13:31:24.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133292,1720099884939,-641.7,0.00022739,4,"2024-07-04T13:31:24.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133293,1720099884948,-500.0,0.00022739,4,"2024-07-04T13:31:24.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133294,1720099884958,-641.7,0.00022739,4,"2024-07-04T13:31:24.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133295,1720099884968,-500.0,0.00022739,4,"2024-07-04T13:31:24.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133296,1720099884978,-511.87,0.00022739,4,"2024-07-04T13:31:24.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133297,1720099884988,-641.7,0.00022739,4,"2024-07-04T13:31:24.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133298,1720099884999,-500.0,0.00022739,4,"2024-07-04T13:31:24.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133299,1720099885014,-641.7,0.00022739,4,"2024-07-04T13:31:25.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133300,1720099885024,-500.0,0.00022739,4,"2024-07-04T13:31:25.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133301,1720099885034,-641.7,0.00022739,4,"2024-07-04T13:31:25.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133302,1720099885046,-237.11575,0.00022739,7,"2024-07-04T13:31:25.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133303,1720099885056,-500.0,0.00022739,4,"2024-07-04T13:31:25.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133304,1720099885067,-237.11575,0.00022739,7,"2024-07-04T13:31:25.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133305,1720099885076,-500.0,0.00022739,4,"2024-07-04T13:31:25.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133306,1720099885085,-641.7,0.00022739,4,"2024-07-04T13:31:25.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133307,1720099885094,-237.11575,0.00022739,7,"2024-07-04T13:31:25.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133308,1720099885104,-508.33034579,0.00022739,4,"2024-07-04T13:31:25.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133309,1720099885114,-641.7,0.00022739,4,"2024-07-04T13:31:25.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133310,1720099885124,-237.11575,0.00022739,7,"2024-07-04T13:31:25.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133311,1720099885133,-641.7,0.00022739,4,"2024-07-04T13:31:25.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133312,1720099885143,-237.11575,0.00022739,7,"2024-07-04T13:31:25.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133313,1720099885153,-641.7,0.00022739,4,"2024-07-04T13:31:25.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133314,1720099885163,-641.7,0.00022739,4,"2024-07-04T13:31:25.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133315,1720099885173,-237.11574,0.00022739,7,"2024-07-04T13:31:25.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133316,1720099885184,-641.7,0.00022739,4,"2024-07-04T13:31:25.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133317,1720099885194,-641.7,0.00022739,4,"2024-07-04T13:31:25.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133318,1720099885204,-641.7,0.00022739,4,"2024-07-04T13:31:25.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133319,1720099885214,-500.0,0.00022739,4,"2024-07-04T13:31:25.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133320,1720099885224,-500.0,0.00022739,4,"2024-07-04T13:31:25.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133321,1720099885234,-500.0,0.00022739,4,"2024-07-04T13:31:25.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133322,1720099885243,-641.7,0.00022739,4,"2024-07-04T13:31:25.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133323,1720099885252,-500.0,0.00022739,4,"2024-07-04T13:31:25.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133324,1720099885266,-500.0,0.00022739,4,"2024-07-04T13:31:25.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133325,1720099885276,-641.7,0.00022739,4,"2024-07-04T13:31:25.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133326,1720099885285,-500.0,0.00022739,4,"2024-07-04T13:31:25.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133327,1720099885468,-500.0,0.00022739,4,"2024-07-04T13:31:25.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133328,1720099885478,-641.8330449,0.00022739,4,"2024-07-04T13:31:25.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133329,1720099885489,-500.0,0.00022739,4,"2024-07-04T13:31:25.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133330,1720099885499,-500.0,0.00022739,4,"2024-07-04T13:31:25.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133331,1720099885513,-500.0,0.00022739,4,"2024-07-04T13:31:25.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133332,1720099885523,-500.0,0.00022739,4,"2024-07-04T13:31:25.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133333,1720099885533,-500.0,0.00022739,4,"2024-07-04T13:31:25.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133334,1720099885544,-500.0,0.00022739,4,"2024-07-04T13:31:25.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133335,1720099885554,-500.0,0.00022739,4,"2024-07-04T13:31:25.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133336,1720099885564,-500.0,0.00022739,4,"2024-07-04T13:31:25.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133337,1720099885574,-500.0,0.00022739,4,"2024-07-04T13:31:25.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133338,1720099885585,-680.97,0.00022739,4,"2024-07-04T13:31:25.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133339,1720099885595,-508.61627637,0.00022739,4,"2024-07-04T13:31:25.595",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133340,1720099885605,-500.0,0.00022739,4,"2024-07-04T13:31:25.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133341,1720099885616,-680.97,0.00022739,4,"2024-07-04T13:31:25.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133342,1720099885626,-500.0,0.00022739,4,"2024-07-04T13:31:25.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133343,1720099885636,-680.97,0.00022739,4,"2024-07-04T13:31:25.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133344,1720099885646,-447.15559745,0.00022739,4,"2024-07-04T13:31:25.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133345,1720099885656,-500.0,0.00022739,4,"2024-07-04T13:31:25.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133346,1720099885666,-680.97,0.00022739,4,"2024-07-04T13:31:25.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133347,1720099885677,-500.0,0.00022739,4,"2024-07-04T13:31:25.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133348,1720099885687,-1309.56,0.00022739,4,"2024-07-04T13:31:25.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133349,1720099885698,-680.97,0.00022739,4,"2024-07-04T13:31:25.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133350,1720099885708,-500.0,0.00022739,4,"2024-07-04T13:31:25.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133351,1720099885718,-500.0,0.00022739,4,"2024-07-04T13:31:25.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133352,1720099885739,-680.97,0.00022739,4,"2024-07-04T13:31:25.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133353,1720099885750,-500.0,0.00022739,4,"2024-07-04T13:31:25.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133354,1720099885764,-500.0,0.00022739,4,"2024-07-04T13:31:25.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133355,1720099885774,-680.97,0.00022739,4,"2024-07-04T13:31:25.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133356,1720099885783,-500.0,0.00022739,4,"2024-07-04T13:31:25.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133357,1720099885792,-500.0,0.00022739,4,"2024-07-04T13:31:25.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133358,1720099885802,-1309.56,0.00022739,4,"2024-07-04T13:31:25.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133359,1720099885811,-680.97,0.00022739,4,"2024-07-04T13:31:25.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133360,1720099885822,-500.0,0.00022739,4,"2024-07-04T13:31:25.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133361,1720099885832,-680.97,0.00022739,4,"2024-07-04T13:31:25.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133362,1720099885841,-500.0,0.00022739,4,"2024-07-04T13:31:25.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133363,1720099885851,-680.97,0.00022739,4,"2024-07-04T13:31:25.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133364,1720099885860,-500.0,0.00022739,4,"2024-07-04T13:31:25.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133365,1720099885870,-500.0,0.00022739,4,"2024-07-04T13:31:25.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133366,1720099885880,-680.97,0.00022739,4,"2024-07-04T13:31:25.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133367,1720099885894,-500.0,0.00022739,4,"2024-07-04T13:31:25.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133368,1720099885905,-680.97,0.00022739,4,"2024-07-04T13:31:25.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133369,1720099885916,-500.0,0.00022739,4,"2024-07-04T13:31:25.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133370,1720099885926,-500.0,0.00022739,4,"2024-07-04T13:31:25.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133371,1720099885937,-1309.56,0.00022739,4,"2024-07-04T13:31:25.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133372,1720099885947,-680.97,0.00022739,4,"2024-07-04T13:31:25.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133373,1720099885957,-500.0,0.00022739,4,"2024-07-04T13:31:25.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133374,1720099885967,-680.97,0.00022739,4,"2024-07-04T13:31:25.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133375,1720099885976,-500.0,0.00022739,4,"2024-07-04T13:31:25.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133376,1720099885986,-1309.56,0.00022739,4,"2024-07-04T13:31:25.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133377,1720099885996,-500.0,0.00022739,4,"2024-07-04T13:31:25.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133378,1720099886007,-680.97,0.00022739,4,"2024-07-04T13:31:26.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133379,1720099886028,-500.0,0.00022739,4,"2024-07-04T13:31:26.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133380,1720099886040,-680.97,0.00022739,4,"2024-07-04T13:31:26.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133381,1720099886052,-500.0,0.00022739,4,"2024-07-04T13:31:26.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133382,1720099886064,-680.97,0.00022739,4,"2024-07-04T13:31:26.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133383,1720099886074,-500.0,0.00022739,4,"2024-07-04T13:31:26.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133384,1720099886083,-1309.56,0.00022739,4,"2024-07-04T13:31:26.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133385,1720099886093,-680.97,0.00022739,4,"2024-07-04T13:31:26.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133386,1720099886103,-505.4726541,0.00022739,4,"2024-07-04T13:31:26.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133387,1720099886112,-500.0,0.00022739,4,"2024-07-04T13:31:26.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133388,1720099886122,-500.0,0.00022739,4,"2024-07-04T13:31:26.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133389,1720099886131,-500.0,0.00022739,4,"2024-07-04T13:31:26.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133390,1720099886140,-680.97,0.00022739,4,"2024-07-04T13:31:26.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133391,1720099886149,-1309.56,0.00022739,4,"2024-07-04T13:31:26.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133392,1720099886159,-500.0,0.00022739,4,"2024-07-04T13:31:26.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133393,1720099886169,-500.0,0.00022739,4,"2024-07-04T13:31:26.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133394,1720099886179,-500.0,0.00022739,4,"2024-07-04T13:31:26.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133395,1720099886189,-680.97,0.00022739,4,"2024-07-04T13:31:26.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133396,1720099886199,-500.0,0.00022739,4,"2024-07-04T13:31:26.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133397,1720099886209,-680.97,0.00022739,4,"2024-07-04T13:31:26.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133398,1720099886218,-500.0,0.00022739,4,"2024-07-04T13:31:26.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133399,1720099886228,-500.0,0.00022739,4,"2024-07-04T13:31:26.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133400,1720099886239,-500.0,0.00022739,4,"2024-07-04T13:31:26.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133401,1720099886248,-680.97,0.00022739,4,"2024-07-04T13:31:26.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133402,1720099886261,-468.44,0.00022739,4,"2024-07-04T13:31:26.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133403,1720099886271,-500.0,0.00022739,4,"2024-07-04T13:31:26.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133404,1720099886281,-680.97,0.00022739,4,"2024-07-04T13:31:26.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133405,1720099886291,-607.69318348,0.00022739,4,"2024-07-04T13:31:26.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133406,1720099886301,-680.97,0.00022739,4,"2024-07-04T13:31:26.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133407,1720099886312,-1309.56,0.00022739,4,"2024-07-04T13:31:26.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133408,1720099886322,-500.0,0.00022739,4,"2024-07-04T13:31:26.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133409,1720099886333,-770.03,0.00022739,4,"2024-07-04T13:31:26.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133410,1720099886343,-506.3980283,0.00022739,4,"2024-07-04T13:31:26.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133411,1720099886353,-1309.56,0.00022739,4,"2024-07-04T13:31:26.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133412,1720099886363,-770.03,0.00022739,4,"2024-07-04T13:31:26.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133413,1720099886372,-770.03,0.00022739,4,"2024-07-04T13:31:26.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133414,1720099886382,-500.0,0.00022739,4,"2024-07-04T13:31:26.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133415,1720099886392,-1309.56,0.00022739,4,"2024-07-04T13:31:26.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133416,1720099886402,-770.03,0.00022739,4,"2024-07-04T13:31:26.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133417,1720099886411,-500.0,0.00022739,4,"2024-07-04T13:31:26.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133418,1720099886421,-500.0,0.00022739,4,"2024-07-04T13:31:26.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133419,1720099886431,-500.0,0.00022739,4,"2024-07-04T13:31:26.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133420,1720099886440,-500.0,0.00022739,4,"2024-07-04T13:31:26.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133421,1720099886450,-770.03,0.00022739,4,"2024-07-04T13:31:26.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133422,1720099886459,-500.0,0.00022739,4,"2024-07-04T13:31:26.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133423,1720099886469,-1309.56,0.00022739,4,"2024-07-04T13:31:26.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133424,1720099886478,-500.0,0.00022739,4,"2024-07-04T13:31:26.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133425,1720099886505,-500.0,0.00022739,4,"2024-07-04T13:31:26.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133426,1720099886531,-770.03,0.00022739,4,"2024-07-04T13:31:26.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133427,1720099886553,-198.82326969,0.00022739,4,"2024-07-04T13:31:26.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133428,1720099886578,-500.0,0.00022739,4,"2024-07-04T13:31:26.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133429,1720099886597,-770.03,0.00022739,4,"2024-07-04T13:31:26.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133430,1720099886617,-500.0,0.00022739,4,"2024-07-04T13:31:26.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133431,1720099886634,-500.0,0.00022739,4,"2024-07-04T13:31:26.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133432,1720099886652,-770.03,0.00022739,4,"2024-07-04T13:31:26.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133433,1720099886674,-500.0,0.00022739,4,"2024-07-04T13:31:26.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133434,1720099886695,-770.03,0.00022739,4,"2024-07-04T13:31:26.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133435,1720099886710,-500.0,0.00022739,4,"2024-07-04T13:31:26.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133436,1720099886730,-1309.56,0.00022739,4,"2024-07-04T13:31:26.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133437,1720099886744,-770.03,0.00022739,4,"2024-07-04T13:31:26.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133438,1720099886767,-1309.56,0.00022739,4,"2024-07-04T13:31:26.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133439,1720099886783,-770.03,0.00022739,4,"2024-07-04T13:31:26.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133440,1720099886799,-621.98804831,0.00022739,4,"2024-07-04T13:31:26.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133441,1720099886816,-770.03,0.00022739,4,"2024-07-04T13:31:26.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133442,1720099886832,-500.0,0.00022739,4,"2024-07-04T13:31:26.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133443,1720099886848,-500.0,0.00022739,4,"2024-07-04T13:31:26.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133444,1720099886865,-770.03,0.00022739,4,"2024-07-04T13:31:26.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133445,1720099886881,-500.0,0.00022739,4,"2024-07-04T13:31:26.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133446,1720099886897,-770.03,0.00022739,4,"2024-07-04T13:31:26.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133447,1720099886913,-500.0,0.00022739,4,"2024-07-04T13:31:26.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133448,1720099886930,-500.0,0.00022739,4,"2024-07-04T13:31:26.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133449,1720099886946,-770.03,0.00022739,4,"2024-07-04T13:31:26.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133450,1720099886963,-500.0,0.00022739,4,"2024-07-04T13:31:26.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133451,1720099886979,-1309.56,0.00022739,4,"2024-07-04T13:31:26.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133452,1720099886994,-503.93306489,0.00022739,4,"2024-07-04T13:31:26.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133453,1720099887013,-500.0,0.00022739,4,"2024-07-04T13:31:27.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133454,1720099887028,-770.03,0.00022739,4,"2024-07-04T13:31:27.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133455,1720099887044,-500.0,0.00022739,4,"2024-07-04T13:31:27.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133456,1720099887060,-770.03,0.00022739,4,"2024-07-04T13:31:27.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133457,1720099887075,-1309.56,0.00022739,4,"2024-07-04T13:31:27.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133458,1720099887093,-583.80468275,0.00022739,4,"2024-07-04T13:31:27.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133459,1720099887109,-770.03,0.00022739,4,"2024-07-04T13:31:27.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133460,1720099887124,-1309.56,0.00022739,4,"2024-07-04T13:31:27.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133461,1720099887139,-770.03,0.00022739,4,"2024-07-04T13:31:27.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133462,1720099887154,-770.03,0.00022739,4,"2024-07-04T13:31:27.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133463,1720099887169,-500.0,0.00022739,4,"2024-07-04T13:31:27.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133464,1720099887185,-500.0,0.00022739,4,"2024-07-04T13:31:27.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133465,1720099887204,-770.03,0.00022739,4,"2024-07-04T13:31:27.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133466,1720099887220,-770.03,0.00022739,4,"2024-07-04T13:31:27.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133467,1720099887236,-500.0,0.00022739,4,"2024-07-04T13:31:27.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133468,1720099887253,-1309.56,0.00022739,4,"2024-07-04T13:31:27.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133469,1720099887272,-500.0,0.00022739,4,"2024-07-04T13:31:27.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133470,1720099887287,-500.0,0.00022739,4,"2024-07-04T13:31:27.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133471,1720099887303,-770.03,0.00022739,4,"2024-07-04T13:31:27.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133472,1720099887318,-500.0,0.00022739,4,"2024-07-04T13:31:27.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133473,1720099887334,-500.0,0.00022739,4,"2024-07-04T13:31:27.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133474,1720099887351,-770.17956186,0.00022739,4,"2024-07-04T13:31:27.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133475,1720099887366,-500.0,0.00022739,4,"2024-07-04T13:31:27.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133476,1720099887381,-1309.56,0.00022739,4,"2024-07-04T13:31:27.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133477,1720099887397,-500.0,0.00022739,4,"2024-07-04T13:31:27.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133478,1720099887412,-500.0,0.00022739,4,"2024-07-04T13:31:27.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133479,1720099887427,-505.36677102,0.00022739,4,"2024-07-04T13:31:27.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133480,1720099887443,-1309.56,0.00022739,4,"2024-07-04T13:31:27.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133481,1720099887457,-500.0,0.00022739,4,"2024-07-04T13:31:27.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133482,1720099887473,-500.0,0.00022739,4,"2024-07-04T13:31:27.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133483,1720099887488,-507.87687253,0.00022739,4,"2024-07-04T13:31:27.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133484,1720099887503,-500.0,0.00022739,4,"2024-07-04T13:31:27.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133485,1720099887519,-500.0,0.00022739,4,"2024-07-04T13:31:27.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133486,1720099887536,-500.0,0.00022739,4,"2024-07-04T13:31:27.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133487,1720099887552,-1159.59,0.00022739,4,"2024-07-04T13:31:27.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133488,1720099887568,-1309.56,0.00022739,4,"2024-07-04T13:31:27.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133489,1720099887577,-501.8204892,0.00022739,4,"2024-07-04T13:31:27.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133490,1720099887586,-1159.59,0.00022739,4,"2024-07-04T13:31:27.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133491,1720099887596,-1159.59,0.00022739,4,"2024-07-04T13:31:27.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133492,1720099887605,-1159.59,0.00022739,4,"2024-07-04T13:31:27.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133493,1720099887615,-1159.59,0.00022739,4,"2024-07-04T13:31:27.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133494,1720099887624,-500.0,0.00022739,4,"2024-07-04T13:31:27.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133495,1720099887633,-1309.56,0.00022739,4,"2024-07-04T13:31:27.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133496,1720099887643,-1159.59,0.00022739,4,"2024-07-04T13:31:27.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133497,1720099887652,-1159.59,0.00022739,4,"2024-07-04T13:31:27.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133498,1720099887665,-500.0,0.00022739,4,"2024-07-04T13:31:27.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133499,1720099887675,-1159.59,0.00022739,4,"2024-07-04T13:31:27.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133500,1720099887685,-500.0,0.00022739,4,"2024-07-04T13:31:27.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133501,1720099887695,-1159.59,0.00022739,4,"2024-07-04T13:31:27.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133502,1720099887705,-500.0,0.00022739,4,"2024-07-04T13:31:27.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133503,1720099887714,-500.0,0.00022739,4,"2024-07-04T13:31:27.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133504,1720099887723,-500.0,0.00022739,4,"2024-07-04T13:31:27.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133505,1720099887732,-500.0,0.00022739,4,"2024-07-04T13:31:27.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133506,1720099887743,-1159.59,0.00022739,4,"2024-07-04T13:31:27.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133507,1720099887757,-500.0,0.00022739,4,"2024-07-04T13:31:27.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133508,1720099887769,-500.0,0.00022739,4,"2024-07-04T13:31:27.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133509,1720099887779,-1159.59,0.00022739,4,"2024-07-04T13:31:27.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133510,1720099887789,-500.0,0.00022739,4,"2024-07-04T13:31:27.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133511,1720099887798,-500.0,0.00022739,4,"2024-07-04T13:31:27.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133512,1720099887808,-1159.59,0.00022739,4,"2024-07-04T13:31:27.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133513,1720099887817,-500.0,0.00022739,4,"2024-07-04T13:31:27.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133514,1720099887827,-500.0,0.00022739,4,"2024-07-04T13:31:27.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133515,1720099887836,-1159.59,0.00022739,4,"2024-07-04T13:31:27.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133516,1720099887846,-500.0,0.00022739,4,"2024-07-04T13:31:27.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133517,1720099887856,-509.54641882,0.00022739,4,"2024-07-04T13:31:27.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133518,1720099887865,-1159.59,0.00022739,4,"2024-07-04T13:31:27.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133519,1720099888233,-485.24276853,0.00022739,4,"2024-07-04T13:31:28.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133520,1720099888263,-500.0,0.00022739,4,"2024-07-04T13:31:28.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133521,1720099888284,-1159.59,0.00022739,4,"2024-07-04T13:31:28.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133522,1720099888299,-1309.56,0.00022739,4,"2024-07-04T13:31:28.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133523,1720099888308,-500.0,0.00022739,4,"2024-07-04T13:31:28.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133524,1720099888318,-1159.59,0.00022739,4,"2024-07-04T13:31:28.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133525,1720099888327,-500.0,0.00022739,4,"2024-07-04T13:31:28.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133526,1720099888337,-1159.59,0.00022739,4,"2024-07-04T13:31:28.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133527,1720099888346,-1309.56,0.00022739,4,"2024-07-04T13:31:28.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133528,1720099888356,-1159.59,0.00022739,4,"2024-07-04T13:31:28.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133529,1720099888365,-1159.59,0.00022739,4,"2024-07-04T13:31:28.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133530,1720099888374,-1309.56,0.00022739,4,"2024-07-04T13:31:28.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133531,1720099888384,-500.0,0.00022739,4,"2024-07-04T13:31:28.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133532,1720099888395,-1159.59,0.00022739,4,"2024-07-04T13:31:28.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133533,1720099888404,-500.0,0.00022739,4,"2024-07-04T13:31:28.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133534,1720099888414,-1159.59,0.00022739,4,"2024-07-04T13:31:28.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133535,1720099888423,-500.0,0.00022739,4,"2024-07-04T13:31:28.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133536,1720099888433,-500.0,0.00022739,4,"2024-07-04T13:31:28.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133537,1720099888443,-1159.59,0.00022739,4,"2024-07-04T13:31:28.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133538,1720099888452,-500.0,0.00022739,4,"2024-07-04T13:31:28.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133539,1720099888461,-1309.69405987,0.00022739,4,"2024-07-04T13:31:28.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133540,1720099888470,-629.14624056,0.00022739,4,"2024-07-04T13:31:28.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133541,1720099888479,-1159.59,0.00022739,4,"2024-07-04T13:31:28.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133542,1720099888488,-1159.78138296,0.00022739,4,"2024-07-04T13:31:28.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133543,1720099888497,-500.0,0.00022739,4,"2024-07-04T13:31:28.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133544,1720099888507,-500.0,0.00022739,4,"2024-07-04T13:31:28.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133545,1720099888521,-500.0,0.00022739,4,"2024-07-04T13:31:28.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133546,1720099888530,-500.0,0.00022739,4,"2024-07-04T13:31:28.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133547,1720099888539,-385.57207347,0.00022739,4,"2024-07-04T13:31:28.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133548,1720099888548,-500.0,0.00022739,4,"2024-07-04T13:31:28.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133549,1720099888558,-500.0,0.00022739,4,"2024-07-04T13:31:28.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133550,1720099888567,-500.0,0.00022739,4,"2024-07-04T13:31:28.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133551,1720099888577,-500.0,0.00022739,4,"2024-07-04T13:31:28.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133552,1720099888587,-500.0,0.00022739,4,"2024-07-04T13:31:28.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133553,1720099888596,-500.0,0.00022739,4,"2024-07-04T13:31:28.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133554,1720099888606,-219.79465613,0.00022739,4,"2024-07-04T13:31:28.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133555,1720099888616,-500.0,0.00022739,4,"2024-07-04T13:31:28.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133556,1720099888625,-500.0,0.00022739,4,"2024-07-04T13:31:28.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133557,1720099888634,-500.0,0.00022739,4,"2024-07-04T13:31:28.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133558,1720099888643,-500.0,0.00022739,4,"2024-07-04T13:31:28.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133559,1720099888652,-500.0,0.00022739,4,"2024-07-04T13:31:28.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133560,1720099888662,-500.0,0.00022739,4,"2024-07-04T13:31:28.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133561,1720099888672,-500.0,0.00022739,4,"2024-07-04T13:31:28.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133562,1720099888682,-313.14660837,0.00022739,4,"2024-07-04T13:31:28.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133563,1720099888692,-500.0,0.00022739,4,"2024-07-04T13:31:28.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133564,1720099888703,-500.0,0.00022739,4,"2024-07-04T13:31:28.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133565,1720099888713,-500.0,0.00022739,4,"2024-07-04T13:31:28.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133566,1720099888723,-500.0,0.00022739,4,"2024-07-04T13:31:28.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133567,1720099888735,-500.0,0.00022739,4,"2024-07-04T13:31:28.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133568,1720099888745,-500.0,0.00022739,4,"2024-07-04T13:31:28.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133569,1720099888755,-500.0,0.00022739,4,"2024-07-04T13:31:28.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133570,1720099888768,-500.0,0.00022739,4,"2024-07-04T13:31:28.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133571,1720099888780,-500.0,0.00022739,4,"2024-07-04T13:31:28.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133572,1720099888790,-500.0,0.00022739,4,"2024-07-04T13:31:28.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133573,1720099888800,-500.0,0.00022739,4,"2024-07-04T13:31:28.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133574,1720099888810,-500.0,0.00022739,4,"2024-07-04T13:31:28.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133575,1720099888820,-500.0,0.00022739,4,"2024-07-04T13:31:28.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133576,1720099888829,-500.0,0.00022739,4,"2024-07-04T13:31:28.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133577,1720099888839,-361.6700193,0.00022739,4,"2024-07-04T13:31:28.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133578,1720099888848,-500.0,0.00022739,4,"2024-07-04T13:31:28.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133579,1720099888858,-500.0,0.00022739,4,"2024-07-04T13:31:28.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133580,1720099888868,-500.0,0.00022739,4,"2024-07-04T13:31:28.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133581,1720099888878,-500.0,0.00022739,4,"2024-07-04T13:31:28.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133582,1720099888887,-500.0,0.00022739,4,"2024-07-04T13:31:28.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133583,1720099888896,-500.0,0.00022739,4,"2024-07-04T13:31:28.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133584,1720099888906,-500.0,0.00022739,4,"2024-07-04T13:31:28.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133585,1720099888915,-500.0,0.00022739,4,"2024-07-04T13:31:28.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133586,1720099888924,-151.0,0.00022739,7,"2024-07-04T13:31:28.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133587,1720099888934,-500.0,0.00022739,4,"2024-07-04T13:31:28.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133588,1720099888943,-500.0,0.00022739,4,"2024-07-04T13:31:28.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133589,1720099888952,-500.0,0.00022739,4,"2024-07-04T13:31:28.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133590,1720099888961,-500.0,0.00022739,4,"2024-07-04T13:31:28.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133591,1720099888971,-500.0,0.00022739,4,"2024-07-04T13:31:28.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133592,1720099888980,-151.0,0.00022739,7,"2024-07-04T13:31:28.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133593,1720099888989,-500.0,0.00022739,4,"2024-07-04T13:31:28.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133594,1720099888999,-198.87837602,0.00022739,4,"2024-07-04T13:31:28.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133595,1720099889008,-500.0,0.00022739,4,"2024-07-04T13:31:29.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133596,1720099889027,-500.0,0.00022739,4,"2024-07-04T13:31:29.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133597,1720099889037,-214.731944,0.00022739,7,"2024-07-04T13:31:29.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133598,1720099889046,-398.67917233,0.00022739,4,"2024-07-04T13:31:29.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133599,1720099889055,-500.0,0.00022739,4,"2024-07-04T13:31:29.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133600,1720099889069,-500.0,0.00022739,4,"2024-07-04T13:31:29.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133601,1720099889079,-500.0,0.00022739,4,"2024-07-04T13:31:29.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133602,1720099889089,-500.0,0.00022739,4,"2024-07-04T13:31:29.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133603,1720099889102,-500.0,0.00022739,4,"2024-07-04T13:31:29.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133604,1720099889112,-500.0,0.00022739,4,"2024-07-04T13:31:29.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133605,1720099889121,-333.26,0.00022739,4,"2024-07-04T13:31:29.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133606,1720099889131,-500.0,0.00022739,4,"2024-07-04T13:31:29.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133607,1720099889141,-500.0,0.00022739,4,"2024-07-04T13:31:29.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133608,1720099889151,-500.0,0.00022739,4,"2024-07-04T13:31:29.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133609,1720099889161,-500.0,0.00022739,4,"2024-07-04T13:31:29.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133610,1720099889170,-500.0,0.00022739,4,"2024-07-04T13:31:29.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133611,1720099889180,-500.0,0.00022739,4,"2024-07-04T13:31:29.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133612,1720099889190,-500.0,0.00022739,4,"2024-07-04T13:31:29.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133613,1720099889200,-500.0,0.00022739,4,"2024-07-04T13:31:29.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133614,1720099889209,-500.0,0.00022739,4,"2024-07-04T13:31:29.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133615,1720099889218,-500.0,0.00022739,4,"2024-07-04T13:31:29.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133616,1720099889228,-500.0,0.00022739,4,"2024-07-04T13:31:29.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133617,1720099889237,-500.0,0.00022739,4,"2024-07-04T13:31:29.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133618,1720099889247,-500.0,0.00022739,4,"2024-07-04T13:31:29.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133619,1720099889257,-500.0,0.00022739,4,"2024-07-04T13:31:29.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133620,1720099889272,-500.0,0.00022739,4,"2024-07-04T13:31:29.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133621,1720099889282,-500.0,0.00022739,4,"2024-07-04T13:31:29.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133622,1720099889292,-508.67975842,0.00022739,4,"2024-07-04T13:31:29.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133623,1720099889301,-461.04,0.00022739,4,"2024-07-04T13:31:29.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133624,1720099889311,-500.0,0.00022739,4,"2024-07-04T13:31:29.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133625,1720099889321,-500.0,0.00022739,4,"2024-07-04T13:31:29.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133626,1720099889331,-500.0,0.00022739,4,"2024-07-04T13:31:29.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133627,1720099889341,-500.0,0.00022739,4,"2024-07-04T13:31:29.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133628,1720099889351,-500.0,0.00022739,4,"2024-07-04T13:31:29.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133629,1720099889360,-500.0,0.00022739,4,"2024-07-04T13:31:29.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133630,1720099889370,-500.0,0.00022739,4,"2024-07-04T13:31:29.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133631,1720099889379,-500.0,0.00022739,4,"2024-07-04T13:31:29.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133632,1720099889388,-528.62191966,0.00022739,4,"2024-07-04T13:31:29.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133633,1720099889398,-500.0,0.00022739,4,"2024-07-04T13:31:29.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133634,1720099889408,-500.0,0.00022739,4,"2024-07-04T13:31:29.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133635,1720099889418,-500.0,0.00022739,4,"2024-07-04T13:31:29.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133636,1720099889427,-500.0,0.00022739,4,"2024-07-04T13:31:29.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133637,1720099889437,-500.0,0.00022739,4,"2024-07-04T13:31:29.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133638,1720099889446,-500.0,0.00022739,4,"2024-07-04T13:31:29.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133639,1720099889455,-248.06,0.00022739,4,"2024-07-04T13:31:29.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133640,1720099889464,-500.0,0.00022739,4,"2024-07-04T13:31:29.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133641,1720099889474,-500.0,0.00022739,4,"2024-07-04T13:31:29.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133642,1720099889484,-500.0,0.00022739,4,"2024-07-04T13:31:29.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133643,1720099889493,-357.39918025,0.00022739,4,"2024-07-04T13:31:29.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133644,1720099889503,-500.0,0.00022739,4,"2024-07-04T13:31:29.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133645,1720099889516,-500.0,0.00022739,4,"2024-07-04T13:31:29.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133646,1720099889526,-500.0,0.00022739,4,"2024-07-04T13:31:29.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133647,1720099889535,-500.0,0.00022739,4,"2024-07-04T13:31:29.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133648,1720099889545,-500.0,0.00022739,4,"2024-07-04T13:31:29.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133649,1720099889555,-500.0,0.00022739,4,"2024-07-04T13:31:29.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133650,1720099889569,-163.22293542,0.00022739,4,"2024-07-04T13:31:29.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133651,1720099889578,-500.0,0.00022739,4,"2024-07-04T13:31:29.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133652,1720099889588,-500.0,0.00022739,4,"2024-07-04T13:31:29.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133653,1720099889599,-518.39,0.00022739,4,"2024-07-04T13:31:29.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133654,1720099889608,-500.0,0.00022739,4,"2024-07-04T13:31:29.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133655,1720099889618,-500.0,0.00022739,4,"2024-07-04T13:31:29.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133656,1720099889628,-518.39,0.00022739,4,"2024-07-04T13:31:29.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133657,1720099889638,-500.0,0.00022739,4,"2024-07-04T13:31:29.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133658,1720099889648,-518.39,0.00022739,4,"2024-07-04T13:31:29.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133659,1720099889657,-500.0,0.00022739,4,"2024-07-04T13:31:29.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133660,1720099889667,-500.0,0.00022739,4,"2024-07-04T13:31:29.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133661,1720099889676,-539.70880785,0.00022739,4,"2024-07-04T13:31:29.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133662,1720099889686,-500.0,0.00022739,4,"2024-07-04T13:31:29.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133663,1720099889695,-500.0,0.00022739,4,"2024-07-04T13:31:29.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133664,1720099889708,-518.39,0.00022739,4,"2024-07-04T13:31:29.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133665,1720099889717,-500.0,0.00022739,4,"2024-07-04T13:31:29.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133666,1720099889727,-500.0,0.00022739,4,"2024-07-04T13:31:29.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133667,1720099889736,-500.0,0.00022739,4,"2024-07-04T13:31:29.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133668,1720099889745,-500.0,0.00022739,4,"2024-07-04T13:31:29.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133669,1720099889755,-518.39,0.00022739,4,"2024-07-04T13:31:29.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133670,1720099889768,-500.0,0.00022739,4,"2024-07-04T13:31:29.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133671,1720099889777,-500.0,0.00022739,4,"2024-07-04T13:31:29.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133672,1720099889786,-518.39,0.00022739,4,"2024-07-04T13:31:29.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133673,1720099889795,-500.0,0.00022739,4,"2024-07-04T13:31:29.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133674,1720099889804,-500.0,0.00022739,4,"2024-07-04T13:31:29.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133675,1720099889813,-500.0,0.00022739,4,"2024-07-04T13:31:29.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133676,1720099889822,-518.39,0.00022739,4,"2024-07-04T13:31:29.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133677,1720099889832,-500.0,0.00022739,4,"2024-07-04T13:31:29.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133678,1720099889842,-500.0,0.00022739,4,"2024-07-04T13:31:29.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133679,1720099889851,-500.0,0.00022739,4,"2024-07-04T13:31:29.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133680,1720099889861,-500.0,0.00022739,4,"2024-07-04T13:31:29.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133681,1720099889871,-518.39,0.00022739,4,"2024-07-04T13:31:29.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133682,1720099889880,-574.51,0.00022739,4,"2024-07-04T13:31:29.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133683,1720099889890,-500.0,0.00022739,4,"2024-07-04T13:31:29.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133684,1720099889899,-500.0,0.00022739,4,"2024-07-04T13:31:29.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133685,1720099889909,-500.0,0.00022739,4,"2024-07-04T13:31:29.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133686,1720099889918,-518.39,0.00022739,4,"2024-07-04T13:31:29.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133687,1720099889928,-566.84,0.00022739,4,"2024-07-04T13:31:29.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133688,1720099889937,-500.0,0.00022739,4,"2024-07-04T13:31:29.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133689,1720099889947,-500.0,0.00022739,4,"2024-07-04T13:31:29.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133690,1720099889957,-500.0,0.00022739,4,"2024-07-04T13:31:29.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133691,1720099889967,-518.39,0.00022739,4,"2024-07-04T13:31:29.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133692,1720099889976,-500.0,0.00022739,4,"2024-07-04T13:31:29.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133693,1720099889986,-174.09526473,0.00022739,4,"2024-07-04T13:31:29.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133694,1720099889997,-500.0,0.00022739,4,"2024-07-04T13:31:29.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133695,1720099890007,-518.39,0.00022739,4,"2024-07-04T13:31:30.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133696,1720099890026,-500.0,0.00022739,4,"2024-07-04T13:31:30.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133697,1720099890036,-500.0,0.00022739,4,"2024-07-04T13:31:30.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133698,1720099890045,-518.39,0.00022739,4,"2024-07-04T13:31:30.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133699,1720099890054,-500.0,0.00022739,4,"2024-07-04T13:31:30.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133700,1720099890065,-500.0,0.00022739,4,"2024-07-04T13:31:30.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133701,1720099890074,-500.0,0.00022739,4,"2024-07-04T13:31:30.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133702,1720099890083,-500.0,0.00022739,4,"2024-07-04T13:31:30.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133703,1720099890093,-500.0,0.00022739,4,"2024-07-04T13:31:30.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133704,1720099890106,-518.39,0.00022739,4,"2024-07-04T13:31:30.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133705,1720099890116,-500.0,0.00022739,4,"2024-07-04T13:31:30.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133706,1720099890125,-500.0,0.00022739,4,"2024-07-04T13:31:30.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133707,1720099890135,-500.0,0.00022739,4,"2024-07-04T13:31:30.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133708,1720099890144,-518.39,0.00022739,4,"2024-07-04T13:31:30.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133709,1720099890154,-500.0,0.00022739,4,"2024-07-04T13:31:30.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133710,1720099890164,-500.0,0.00022739,4,"2024-07-04T13:31:30.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133711,1720099890173,-500.0,0.00022739,4,"2024-07-04T13:31:30.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133712,1720099890183,-518.39,0.00022739,4,"2024-07-04T13:31:30.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133713,1720099890193,-623.41333958,0.00022739,4,"2024-07-04T13:31:30.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133714,1720099890203,-500.0,0.00022739,4,"2024-07-04T13:31:30.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133715,1720099890212,-500.0,0.00022739,4,"2024-07-04T13:31:30.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133716,1720099890223,-500.0,0.00022739,4,"2024-07-04T13:31:30.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133717,1720099890232,-518.39,0.00022739,4,"2024-07-04T13:31:30.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133718,1720099890242,-500.0,0.00022739,4,"2024-07-04T13:31:30.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133719,1720099890252,-500.0,0.00022739,4,"2024-07-04T13:31:30.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133720,1720099890264,-500.0,0.00022739,4,"2024-07-04T13:31:30.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133721,1720099890273,-500.0,0.00022739,4,"2024-07-04T13:31:30.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133722,1720099890283,-518.39,0.00022739,4,"2024-07-04T13:31:30.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133723,1720099890292,-500.0,0.00022739,4,"2024-07-04T13:31:30.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133724,1720099890301,-500.0,0.00022739,4,"2024-07-04T13:31:30.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133725,1720099890310,-518.39,0.00022739,4,"2024-07-04T13:31:30.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133726,1720099890320,-500.0,0.00022739,4,"2024-07-04T13:31:30.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133727,1720099890330,-500.0,0.00022739,4,"2024-07-04T13:31:30.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133728,1720099890340,-500.0,0.00022739,4,"2024-07-04T13:31:30.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133729,1720099890351,-518.39,0.00022739,4,"2024-07-04T13:31:30.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133730,1720099890361,-500.0,0.00022739,4,"2024-07-04T13:31:30.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133731,1720099890371,-500.0,0.00022739,4,"2024-07-04T13:31:30.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133732,1720099890381,-500.0,0.00022739,4,"2024-07-04T13:31:30.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133733,1720099890392,-500.0,0.00022739,4,"2024-07-04T13:31:30.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133734,1720099890401,-500.0,0.00022739,4,"2024-07-04T13:31:30.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133735,1720099890411,-518.39,0.00022739,4,"2024-07-04T13:31:30.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133736,1720099890421,-500.0,0.00022739,4,"2024-07-04T13:31:30.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133737,1720099890430,-500.0,0.00022739,4,"2024-07-04T13:31:30.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133738,1720099890440,-500.0,0.00022739,4,"2024-07-04T13:31:30.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133739,1720099890450,-500.0,0.00022739,4,"2024-07-04T13:31:30.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133740,1720099890460,-518.39,0.00022739,4,"2024-07-04T13:31:30.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133741,1720099890469,-500.0,0.00022739,4,"2024-07-04T13:31:30.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133742,1720099890479,-500.0,0.00022739,4,"2024-07-04T13:31:30.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133743,1720099890488,-500.0,0.00022739,4,"2024-07-04T13:31:30.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133744,1720099890498,-151.0,0.00022739,7,"2024-07-04T13:31:30.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133745,1720099890508,-500.0,0.00022739,4,"2024-07-04T13:31:30.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133746,1720099890519,-549.23,0.00022739,4,"2024-07-04T13:31:30.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133747,1720099890529,-518.39,0.00022739,4,"2024-07-04T13:31:30.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133748,1720099890538,-151.0,0.00022739,7,"2024-07-04T13:31:30.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133749,1720099890548,-500.0,0.00022739,4,"2024-07-04T13:31:30.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133750,1720099890557,-151.0,0.00022739,7,"2024-07-04T13:31:30.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133751,1720099890567,-500.0,0.00022739,4,"2024-07-04T13:31:30.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133752,1720099890577,-301.75,0.00022739,4,"2024-07-04T13:31:30.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133753,1720099890586,-500.0,0.00022739,4,"2024-07-04T13:31:30.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133754,1720099890596,-500.0,0.00022739,4,"2024-07-04T13:31:30.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133755,1720099890605,-500.0,0.00022739,4,"2024-07-04T13:31:30.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133756,1720099890615,-518.39,0.00022739,4,"2024-07-04T13:31:30.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133757,1720099890624,-151.0,0.00022739,7,"2024-07-04T13:31:30.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133758,1720099890634,-500.0,0.00022739,4,"2024-07-04T13:31:30.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133759,1720099890643,-500.0,0.00022739,4,"2024-07-04T13:31:30.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133760,1720099890653,-518.46,0.00022739,4,"2024-07-04T13:31:30.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133761,1720099890663,-500.0,0.00022739,4,"2024-07-04T13:31:30.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133762,1720099890673,-500.0,0.00022739,4,"2024-07-04T13:31:30.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133763,1720099890682,-500.0,0.00022739,4,"2024-07-04T13:31:30.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133764,1720099890691,-500.0,0.00022739,4,"2024-07-04T13:31:30.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133765,1720099890704,-500.0,0.00022739,4,"2024-07-04T13:31:30.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133766,1720099890714,-500.0,0.00022739,4,"2024-07-04T13:31:30.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133767,1720099890723,-500.0,0.00022739,4,"2024-07-04T13:31:30.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133768,1720099890733,-169.07034027,0.00022739,4,"2024-07-04T13:31:30.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133769,1720099890743,-266.725051,0.00022739,7,"2024-07-04T13:31:30.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133770,1720099890753,-500.0,0.00022739,4,"2024-07-04T13:31:30.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133771,1720099890765,-500.0,0.00022739,4,"2024-07-04T13:31:30.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133772,1720099890774,-151.0,0.00022739,7,"2024-07-04T13:31:30.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133773,1720099890784,-500.0,0.00022739,4,"2024-07-04T13:31:30.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133774,1720099890793,-500.0,0.00022739,4,"2024-07-04T13:31:30.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133775,1720099890802,-500.0,0.00022739,4,"2024-07-04T13:31:30.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133776,1720099890812,-500.0,0.00022739,4,"2024-07-04T13:31:30.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133777,1720099890822,-555.57,0.00022739,4,"2024-07-04T13:31:30.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133778,1720099890831,-151.0,0.00022739,7,"2024-07-04T13:31:30.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133779,1720099890841,-500.0,0.00022739,4,"2024-07-04T13:31:30.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133780,1720099890851,-500.0,0.00022739,4,"2024-07-04T13:31:30.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133781,1720099890860,-408.54783655,0.00022739,4,"2024-07-04T13:31:30.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133782,1720099890870,-151.0,0.00022739,7,"2024-07-04T13:31:30.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133783,1720099890879,-500.0,0.00022739,4,"2024-07-04T13:31:30.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133784,1720099890889,-500.0,0.00022739,4,"2024-07-04T13:31:30.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133785,1720099890898,-500.0,0.00022739,4,"2024-07-04T13:31:30.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133786,1720099890908,-151.0,0.00022739,7,"2024-07-04T13:31:30.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133787,1720099890918,-500.0,0.00022739,4,"2024-07-04T13:31:30.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133788,1720099890927,-500.0,0.00022739,4,"2024-07-04T13:31:30.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133789,1720099890936,-500.0,0.00022739,4,"2024-07-04T13:31:30.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133790,1720099890946,-500.0,0.00022739,4,"2024-07-04T13:31:30.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133791,1720099890955,-151.0,0.00022739,7,"2024-07-04T13:31:30.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133792,1720099890964,-500.0,0.00022739,4,"2024-07-04T13:31:30.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133793,1720099890974,-500.0,0.00022739,4,"2024-07-04T13:31:30.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133794,1720099890983,-500.0,0.00022739,4,"2024-07-04T13:31:30.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133795,1720099890993,-500.0,0.00022739,4,"2024-07-04T13:31:30.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133796,1720099891002,-500.0,0.00022739,4,"2024-07-04T13:31:31.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133797,1720099891015,-500.0,0.00022739,4,"2024-07-04T13:31:31.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133798,1720099891028,-500.0,0.00022739,4,"2024-07-04T13:31:31.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133799,1720099891037,-500.0,0.00022739,4,"2024-07-04T13:31:31.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133800,1720099891046,-601.28823217,0.00022739,4,"2024-07-04T13:31:31.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133801,1720099891055,-622.28563474,0.00022739,4,"2024-07-04T13:31:31.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133802,1720099891065,-500.0,0.00022739,4,"2024-07-04T13:31:31.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133803,1720099891075,-500.0,0.00022739,4,"2024-07-04T13:31:31.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133804,1720099891084,-500.0,0.00022739,4,"2024-07-04T13:31:31.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133805,1720099891093,-500.0,0.00022739,4,"2024-07-04T13:31:31.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133806,1720099891103,-500.0,0.00022739,4,"2024-07-04T13:31:31.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133807,1720099891114,-500.0,0.00022739,4,"2024-07-04T13:31:31.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133808,1720099891123,-500.0,0.00022739,4,"2024-07-04T13:31:31.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133809,1720099891132,-151.0,0.00022739,7,"2024-07-04T13:31:31.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133810,1720099891142,-500.0,0.00022739,4,"2024-07-04T13:31:31.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133811,1720099891151,-151.0,0.00022739,7,"2024-07-04T13:31:31.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133812,1720099891160,-500.0,0.00022739,4,"2024-07-04T13:31:31.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133813,1720099891169,-500.0,0.00022739,4,"2024-07-04T13:31:31.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133814,1720099891179,-151.0,0.00022739,7,"2024-07-04T13:31:31.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133815,1720099891189,-500.0,0.00022739,4,"2024-07-04T13:31:31.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133816,1720099891198,-150.33780892,0.00022739,4,"2024-07-04T13:31:31.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133817,1720099891208,-151.0,0.00022739,7,"2024-07-04T13:31:31.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133818,1720099891217,-500.0,0.00022739,4,"2024-07-04T13:31:31.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133819,1720099891227,-500.0,0.00022739,4,"2024-07-04T13:31:31.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133820,1720099891236,-151.0,0.00022739,7,"2024-07-04T13:31:31.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133821,1720099891246,-500.0,0.00022739,4,"2024-07-04T13:31:31.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133822,1720099891256,-500.0,0.00022739,4,"2024-07-04T13:31:31.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133823,1720099891269,-500.0,0.00022739,4,"2024-07-04T13:31:31.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133824,1720099891278,-500.0,0.00022739,4,"2024-07-04T13:31:31.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133825,1720099891287,-195.793485,0.00022739,7,"2024-07-04T13:31:31.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133826,1720099891296,-500.0,0.00022739,4,"2024-07-04T13:31:31.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133827,1720099891305,-500.0,0.00022739,4,"2024-07-04T13:31:31.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133828,1720099891315,-500.0,0.00022739,4,"2024-07-04T13:31:31.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133829,1720099891326,-500.0,0.00022739,4,"2024-07-04T13:31:31.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133830,1720099891339,-500.0,0.00022739,4,"2024-07-04T13:31:31.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133831,1720099891352,-500.0,0.00022739,4,"2024-07-04T13:31:31.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133832,1720099891363,-500.0,0.00022739,4,"2024-07-04T13:31:31.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133833,1720099891375,-500.0,0.00022739,4,"2024-07-04T13:31:31.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133834,1720099891386,-500.0,0.00022739,4,"2024-07-04T13:31:31.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133835,1720099891397,-500.0,0.00022739,4,"2024-07-04T13:31:31.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133836,1720099891408,-500.0,0.00022739,4,"2024-07-04T13:31:31.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133837,1720099891419,-500.0,0.00022739,4,"2024-07-04T13:31:31.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133838,1720099891430,-500.0,0.00022739,4,"2024-07-04T13:31:31.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133839,1720099891440,-500.0,0.00022739,4,"2024-07-04T13:31:31.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133840,1720099891450,-500.0,0.00022739,4,"2024-07-04T13:31:31.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133841,1720099891460,-500.0,0.00022739,4,"2024-07-04T13:31:31.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133842,1720099891471,-500.0,0.00022739,4,"2024-07-04T13:31:31.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133843,1720099891481,-500.0,0.00022739,4,"2024-07-04T13:31:31.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133844,1720099891491,-500.0,0.00022739,4,"2024-07-04T13:31:31.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133845,1720099891501,-500.0,0.00022739,4,"2024-07-04T13:31:31.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133846,1720099891514,-500.0,0.00022739,4,"2024-07-04T13:31:31.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133847,1720099891526,-500.0,0.00022739,4,"2024-07-04T13:31:31.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133848,1720099891535,-500.0,0.00022739,4,"2024-07-04T13:31:31.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133849,1720099891544,-500.0,0.00022739,4,"2024-07-04T13:31:31.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133850,1720099891554,-500.0,0.00022739,4,"2024-07-04T13:31:31.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133851,1720099891564,-500.0,0.00022739,4,"2024-07-04T13:31:31.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133852,1720099891574,-500.0,0.00022739,4,"2024-07-04T13:31:31.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133853,1720099891584,-500.0,0.00022739,4,"2024-07-04T13:31:31.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133854,1720099891594,-597.30485161,0.00022739,4,"2024-07-04T13:31:31.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133855,1720099891604,-500.0,0.00022739,4,"2024-07-04T13:31:31.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133856,1720099891615,-500.0,0.00022739,4,"2024-07-04T13:31:31.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133857,1720099891626,-500.0,0.00022739,4,"2024-07-04T13:31:31.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133858,1720099891636,-500.0,0.00022739,4,"2024-07-04T13:31:31.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133859,1720099891646,-500.0,0.00022739,4,"2024-07-04T13:31:31.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133860,1720099891657,-500.0,0.00022739,4,"2024-07-04T13:31:31.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133861,1720099891668,-500.0,0.00022739,4,"2024-07-04T13:31:31.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133862,1720099891678,-500.0,0.00022739,4,"2024-07-04T13:31:31.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133863,1720099891689,-500.0,0.00022739,4,"2024-07-04T13:31:31.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133864,1720099891865,-500.0,0.00022739,4,"2024-07-04T13:31:31.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133865,1720099891875,-500.0,0.00022739,4,"2024-07-04T13:31:31.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133866,1720099891885,-500.0,0.00022739,4,"2024-07-04T13:31:31.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133867,1720099891895,-500.0,0.00022739,4,"2024-07-04T13:31:31.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133868,1720099891904,-500.0,0.00022739,4,"2024-07-04T13:31:31.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133869,1720099891914,-500.0,0.00022739,4,"2024-07-04T13:31:31.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133870,1720099891924,-154.52265436,0.00022739,4,"2024-07-04T13:31:31.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133871,1720099891934,-500.0,0.00022739,4,"2024-07-04T13:31:31.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133872,1720099891943,-500.0,0.00022739,4,"2024-07-04T13:31:31.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133873,1720099891953,-500.0,0.00022739,4,"2024-07-04T13:31:31.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133874,1720099891963,-500.0,0.00022739,4,"2024-07-04T13:31:31.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133875,1720099891973,-500.0,0.00022739,4,"2024-07-04T13:31:31.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133876,1720099891983,-500.0,0.00022739,4,"2024-07-04T13:31:31.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133877,1720099891993,-500.0,0.00022739,4,"2024-07-04T13:31:31.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133878,1720099892003,-500.0,0.00022739,4,"2024-07-04T13:31:32.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133879,1720099892015,-500.0,0.00022739,4,"2024-07-04T13:31:32.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133880,1720099892025,-500.0,0.00022739,4,"2024-07-04T13:31:32.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133881,1720099892034,-500.0,0.00022739,4,"2024-07-04T13:31:32.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133882,1720099892046,-500.0,0.00022739,4,"2024-07-04T13:31:32.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133883,1720099892055,-500.0,0.00022739,4,"2024-07-04T13:31:32.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133884,1720099892064,-500.0,0.00022739,4,"2024-07-04T13:31:32.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133885,1720099892076,-500.0,0.00022739,4,"2024-07-04T13:31:32.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133886,1720099892085,-208.50059133,0.00022739,4,"2024-07-04T13:31:32.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133887,1720099892095,-500.0,0.00022739,4,"2024-07-04T13:31:32.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133888,1720099892104,-500.0,0.00022739,4,"2024-07-04T13:31:32.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133889,1720099892116,-500.0,0.00022739,4,"2024-07-04T13:31:32.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133890,1720099892126,-500.0,0.00022739,4,"2024-07-04T13:31:32.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133891,1720099892135,-500.0,0.00022739,4,"2024-07-04T13:31:32.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133892,1720099892144,-500.0,0.00022739,4,"2024-07-04T13:31:32.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133893,1720099892154,-644.98,0.00022739,4,"2024-07-04T13:31:32.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133894,1720099892163,-457.96,0.00022739,4,"2024-07-04T13:31:32.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133895,1720099892173,-644.98,0.00022739,4,"2024-07-04T13:31:32.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133896,1720099892183,-500.0,0.00022739,4,"2024-07-04T13:31:32.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133897,1720099892192,-505.007,0.00022739,4,"2024-07-04T13:31:32.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133898,1720099892203,-644.98,0.00022739,4,"2024-07-04T13:31:32.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133899,1720099892213,-183.707681,0.00022739,7,"2024-07-04T13:31:32.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133900,1720099892223,-500.0,0.00022739,4,"2024-07-04T13:31:32.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133901,1720099892233,-500.0,0.00022739,4,"2024-07-04T13:31:32.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133902,1720099892243,-644.98,0.00022739,4,"2024-07-04T13:31:32.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133903,1720099892253,-500.0,0.00022739,4,"2024-07-04T13:31:32.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133904,1720099892264,-644.98,0.00022739,4,"2024-07-04T13:31:32.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133905,1720099892275,-500.0,0.00022739,4,"2024-07-04T13:31:32.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133906,1720099892284,-500.0,0.00022739,4,"2024-07-04T13:31:32.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133907,1720099892293,-644.98,0.00022739,4,"2024-07-04T13:31:32.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133908,1720099892303,-500.0,0.00022739,4,"2024-07-04T13:31:32.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133909,1720099892312,-500.0,0.00022739,4,"2024-07-04T13:31:32.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133910,1720099892321,-644.98,0.00022739,4,"2024-07-04T13:31:32.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133911,1720099892332,-183.707681,0.00022739,7,"2024-07-04T13:31:32.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133912,1720099892342,-500.0,0.00022739,4,"2024-07-04T13:31:32.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133913,1720099892352,-500.0,0.00022739,4,"2024-07-04T13:31:32.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133914,1720099892362,-644.98,0.00022739,4,"2024-07-04T13:31:32.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133915,1720099892372,-500.0,0.00022739,4,"2024-07-04T13:31:32.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133916,1720099892382,-183.707681,0.00022739,7,"2024-07-04T13:31:32.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133917,1720099892392,-501.65711042,0.00022739,4,"2024-07-04T13:31:32.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133918,1720099892403,-644.98,0.00022739,4,"2024-07-04T13:31:32.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133919,1720099892413,-500.0,0.00022739,4,"2024-07-04T13:31:32.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133920,1720099892423,-500.0,0.00022739,4,"2024-07-04T13:31:32.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133921,1720099892432,-644.98,0.00022739,4,"2024-07-04T13:31:32.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133922,1720099892442,-183.707681,0.00022739,7,"2024-07-04T13:31:32.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133923,1720099892452,-500.0,0.00022739,4,"2024-07-04T13:31:32.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133924,1720099892461,-644.98,0.00022739,4,"2024-07-04T13:31:32.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133925,1720099892471,-500.0,0.00022739,4,"2024-07-04T13:31:32.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133926,1720099892481,-183.707681,0.00022739,7,"2024-07-04T13:31:32.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133927,1720099892492,-644.98,0.00022739,4,"2024-07-04T13:31:32.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133928,1720099892502,-500.0,0.00022739,4,"2024-07-04T13:31:32.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133929,1720099892512,-500.0,0.00022739,4,"2024-07-04T13:31:32.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133930,1720099892529,-500.0,0.00022739,4,"2024-07-04T13:31:32.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133931,1720099892539,-644.98,0.00022739,4,"2024-07-04T13:31:32.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133932,1720099892549,-500.0,0.00022739,4,"2024-07-04T13:31:32.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133933,1720099892559,-500.0,0.00022739,4,"2024-07-04T13:31:32.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133934,1720099892573,-500.0,0.00022739,4,"2024-07-04T13:31:32.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133935,1720099892583,-500.0,0.00022739,4,"2024-07-04T13:31:32.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133936,1720099892593,-183.707681,0.00022739,7,"2024-07-04T13:31:32.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133937,1720099892603,-644.98,0.00022739,4,"2024-07-04T13:31:32.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133938,1720099892613,-500.0,0.00022739,4,"2024-07-04T13:31:32.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133939,1720099892623,-500.0,0.00022739,4,"2024-07-04T13:31:32.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133940,1720099892634,-500.0,0.00022739,4,"2024-07-04T13:31:32.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133941,1720099892644,-644.98,0.00022739,4,"2024-07-04T13:31:32.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133942,1720099892653,-500.0,0.00022739,4,"2024-07-04T13:31:32.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133943,1720099892664,-500.0,0.00022739,4,"2024-07-04T13:31:32.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133944,1720099892674,-183.707681,0.00022739,7,"2024-07-04T13:31:32.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133945,1720099892685,-500.0,0.00022739,4,"2024-07-04T13:31:32.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133946,1720099892696,-644.98,0.00022739,4,"2024-07-04T13:31:32.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133947,1720099892709,-500.0,0.00022739,4,"2024-07-04T13:31:32.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133948,1720099892719,-644.98,0.00022739,4,"2024-07-04T13:31:32.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133949,1720099892729,-387.2,0.00022739,4,"2024-07-04T13:31:32.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133950,1720099892739,-500.0,0.00022739,4,"2024-07-04T13:31:32.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133951,1720099892749,-644.98,0.00022739,4,"2024-07-04T13:31:32.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133952,1720099892759,-326.12097201,0.00022739,4,"2024-07-04T13:31:32.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133953,1720099892774,-569.22,0.00022739,4,"2024-07-04T13:31:32.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133954,1720099892783,-644.98,0.00022739,4,"2024-07-04T13:31:32.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133955,1720099892793,-569.22,0.00022739,4,"2024-07-04T13:31:32.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133956,1720099892802,-644.98,0.00022739,4,"2024-07-04T13:31:32.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133957,1720099892817,-569.22,0.00022739,4,"2024-07-04T13:31:32.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133958,1720099892826,-644.98,0.00022739,4,"2024-07-04T13:31:32.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133959,1720099892841,-500.0,0.00022739,4,"2024-07-04T13:31:32.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133960,1720099892850,-569.22,0.00022739,4,"2024-07-04T13:31:32.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133961,1720099892859,-644.98,0.00022739,4,"2024-07-04T13:31:32.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133962,1720099892869,-183.707681,0.00022739,7,"2024-07-04T13:31:32.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133963,1720099892878,-569.22,0.00022739,4,"2024-07-04T13:31:32.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133964,1720099892888,-644.98,0.00022739,4,"2024-07-04T13:31:32.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133965,1720099892898,-183.707681,0.00022739,7,"2024-07-04T13:31:32.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133966,1720099892907,-569.22,0.00022739,4,"2024-07-04T13:31:32.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133967,1720099892917,-645.18637835,0.00022739,4,"2024-07-04T13:31:32.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133968,1720099892927,-569.22,0.00022739,4,"2024-07-04T13:31:32.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133969,1720099892937,-500.0,0.00022739,4,"2024-07-04T13:31:32.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133970,1720099892947,-500.0,0.00022739,4,"2024-07-04T13:31:32.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133971,1720099892957,-183.707681,0.00022739,7,"2024-07-04T13:31:32.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133972,1720099892967,-569.22,0.00022739,4,"2024-07-04T13:31:32.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133973,1720099892978,-500.0,0.00022739,4,"2024-07-04T13:31:32.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133974,1720099892988,-654.79,0.00022739,4,"2024-07-04T13:31:32.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133975,1720099892998,-183.707681,0.00022739,7,"2024-07-04T13:31:32.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133976,1720099893008,-569.22,0.00022739,4,"2024-07-04T13:31:33.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133977,1720099893025,-453.45,0.00022739,4,"2024-07-04T13:31:33.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133978,1720099893036,-500.0,0.00022739,4,"2024-07-04T13:31:33.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133979,1720099893046,-183.707681,0.00022739,7,"2024-07-04T13:31:33.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133980,1720099893056,-569.22,0.00022739,4,"2024-07-04T13:31:33.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133981,1720099893067,-654.79,0.00022739,4,"2024-07-04T13:31:33.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133982,1720099893078,-500.0,0.00022739,4,"2024-07-04T13:31:33.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133983,1720099893088,-183.707681,0.00022739,7,"2024-07-04T13:31:33.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133984,1720099893098,-569.22,0.00022739,4,"2024-07-04T13:31:33.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133985,1720099893108,-569.22,0.00022739,4,"2024-07-04T13:31:33.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133986,1720099893118,-654.79,0.00022739,4,"2024-07-04T13:31:33.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133987,1720099893128,-500.0,0.00022739,4,"2024-07-04T13:31:33.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133988,1720099893138,-569.22,0.00022739,4,"2024-07-04T13:31:33.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133989,1720099893148,-171.932112,0.00022739,7,"2024-07-04T13:31:33.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133990,1720099893157,-654.79,0.00022739,4,"2024-07-04T13:31:33.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133991,1720099893166,-372.01714302,0.00022739,4,"2024-07-04T13:31:33.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133992,1720099893176,-569.22,0.00022739,4,"2024-07-04T13:31:33.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133993,1720099893185,-183.707675,0.00022739,7,"2024-07-04T13:31:33.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133994,1720099893195,-654.79,0.00022739,4,"2024-07-04T13:31:33.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133995,1720099893204,-569.22,0.00022739,4,"2024-07-04T13:31:33.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133996,1720099893214,-654.79,0.00022739,4,"2024-07-04T13:31:33.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133997,1720099893224,-569.22,0.00022739,4,"2024-07-04T13:31:33.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133998,1720099893233,-500.0,0.00022739,4,"2024-07-04T13:31:33.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133999,1720099893242,-654.79,0.00022739,4,"2024-07-04T13:31:33.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134000,1720099893252,-569.22,0.00022739,4,"2024-07-04T13:31:33.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134001,1720099893261,-500.0,0.00022739,4,"2024-07-04T13:31:33.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134002,1720099893273,-654.79,0.00022739,4,"2024-07-04T13:31:33.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134003,1720099893283,-569.22,0.00022739,4,"2024-07-04T13:31:33.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134004,1720099893292,-500.0,0.00022739,4,"2024-07-04T13:31:33.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134005,1720099893302,-654.79,0.00022739,4,"2024-07-04T13:31:33.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134006,1720099893312,-569.22,0.00022739,4,"2024-07-04T13:31:33.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134007,1720099893322,-500.0,0.00022739,4,"2024-07-04T13:31:33.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134008,1720099893332,-654.79,0.00022739,4,"2024-07-04T13:31:33.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134009,1720099893342,-569.22,0.00022739,4,"2024-07-04T13:31:33.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134010,1720099893352,-500.0,0.00022739,4,"2024-07-04T13:31:33.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134011,1720099893362,-654.79,0.00022739,4,"2024-07-04T13:31:33.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134012,1720099893372,-500.0,0.00022739,4,"2024-07-04T13:31:33.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134013,1720099893381,-569.22,0.00022739,4,"2024-07-04T13:31:33.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134014,1720099893392,-500.0,0.00022739,4,"2024-07-04T13:31:33.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134015,1720099893402,-654.79,0.00022739,4,"2024-07-04T13:31:33.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134016,1720099893412,-500.0,0.00022739,4,"2024-07-04T13:31:33.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134017,1720099893422,-569.22,0.00022739,4,"2024-07-04T13:31:33.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134018,1720099893432,-1435.54,0.00022739,4,"2024-07-04T13:31:33.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134019,1720099893442,-500.0,0.00022739,4,"2024-07-04T13:31:33.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134020,1720099893452,-654.79,0.00022739,4,"2024-07-04T13:31:33.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134021,1720099893461,-625.47476124,0.00022739,4,"2024-07-04T13:31:33.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134022,1720099893471,-500.0,0.00022739,4,"2024-07-04T13:31:33.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134023,1720099893481,-569.22,0.00022739,4,"2024-07-04T13:31:33.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134024,1720099893490,-500.0,0.00022739,4,"2024-07-04T13:31:33.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134025,1720099893499,-654.79,0.00022739,4,"2024-07-04T13:31:33.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134026,1720099893509,-500.0,0.00022739,4,"2024-07-04T13:31:33.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134027,1720099893522,-500.0,0.00022739,4,"2024-07-04T13:31:33.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134028,1720099893532,-1435.54,0.00022739,4,"2024-07-04T13:31:33.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134029,1720099893542,-654.79,0.00022739,4,"2024-07-04T13:31:33.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134030,1720099893551,-500.0,0.00022739,4,"2024-07-04T13:31:33.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134031,1720099893561,-569.38,0.00022739,4,"2024-07-04T13:31:33.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134032,1720099893571,-500.0,0.00022739,4,"2024-07-04T13:31:33.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134033,1720099893580,-1435.54,0.00022739,4,"2024-07-04T13:31:33.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134034,1720099893591,-654.79,0.00022739,4,"2024-07-04T13:31:33.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134035,1720099893600,-500.0,0.00022739,4,"2024-07-04T13:31:33.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134036,1720099893610,-542.06,0.00022739,4,"2024-07-04T13:31:33.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134037,1720099893620,-1435.54,0.00022739,4,"2024-07-04T13:31:33.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134038,1720099893629,-654.79,0.00022739,4,"2024-07-04T13:31:33.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134039,1720099893639,-500.0,0.00022739,4,"2024-07-04T13:31:33.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134040,1720099893649,-1435.54,0.00022739,4,"2024-07-04T13:31:33.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134041,1720099893659,-654.79,0.00022739,4,"2024-07-04T13:31:33.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134042,1720099893670,-500.0,0.00022739,4,"2024-07-04T13:31:33.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134043,1720099893680,-1435.54,0.00022739,4,"2024-07-04T13:31:33.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134044,1720099893690,-500.0,0.00022739,4,"2024-07-04T13:31:33.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134045,1720099893703,-1435.54,0.00022739,4,"2024-07-04T13:31:33.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134046,1720099893713,-654.79,0.00022739,4,"2024-07-04T13:31:33.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134047,1720099893724,-500.0,0.00022739,4,"2024-07-04T13:31:33.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134048,1720099893733,-973.05,0.00022739,4,"2024-07-04T13:31:33.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134049,1720099893743,-1435.54,0.00022739,4,"2024-07-04T13:31:33.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134050,1720099893753,-500.0,0.00022739,4,"2024-07-04T13:31:33.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134051,1720099893766,-500.0,0.00022739,4,"2024-07-04T13:31:33.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134052,1720099893776,-500.0,0.00022739,4,"2024-07-04T13:31:33.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134053,1720099893786,-500.0,0.00022739,4,"2024-07-04T13:31:33.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134054,1720099893795,-1435.54,0.00022739,4,"2024-07-04T13:31:33.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134055,1720099893806,-654.79,0.00022739,4,"2024-07-04T13:31:33.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134056,1720099893815,-973.05,0.00022739,4,"2024-07-04T13:31:33.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134057,1720099893825,-257.57,0.00022739,4,"2024-07-04T13:31:33.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134058,1720099893834,-500.0,0.00022739,4,"2024-07-04T13:31:33.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134059,1720099893844,-500.0,0.00022739,4,"2024-07-04T13:31:33.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134060,1720099893854,-500.0,0.00022739,4,"2024-07-04T13:31:33.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134061,1720099893864,-654.79,0.00022739,4,"2024-07-04T13:31:33.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134062,1720099893875,-500.0,0.00022739,4,"2024-07-04T13:31:33.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134063,1720099893884,-1435.54,0.00022739,4,"2024-07-04T13:31:33.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134064,1720099893894,-973.05,0.00022739,4,"2024-07-04T13:31:33.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134065,1720099893904,-500.0,0.00022739,4,"2024-07-04T13:31:33.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134066,1720099893914,-654.79,0.00022739,4,"2024-07-04T13:31:33.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134067,1720099893924,-500.0,0.00022739,4,"2024-07-04T13:31:33.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134068,1720099893934,-973.05,0.00022739,4,"2024-07-04T13:31:33.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134069,1720099893944,-1435.54,0.00022739,4,"2024-07-04T13:31:33.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134070,1720099893954,-500.0,0.00022739,4,"2024-07-04T13:31:33.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134071,1720099893963,-654.79,0.00022739,4,"2024-07-04T13:31:33.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134072,1720099893973,-500.0,0.00022739,4,"2024-07-04T13:31:33.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134073,1720099893983,-500.0,0.00022739,4,"2024-07-04T13:31:33.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134074,1720099893992,-500.0,0.00022739,4,"2024-07-04T13:31:33.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134075,1720099894003,-500.0,0.00022739,4,"2024-07-04T13:31:34.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134076,1720099894017,-655.02554149,0.00022739,4,"2024-07-04T13:31:34.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134077,1720099894026,-500.0,0.00022739,4,"2024-07-04T13:31:34.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134078,1720099894038,-500.0,0.00022739,4,"2024-07-04T13:31:34.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134079,1720099894048,-973.05,0.00022739,4,"2024-07-04T13:31:34.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134080,1720099894058,-500.0,0.00022739,4,"2024-07-04T13:31:34.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134081,1720099894068,-1435.54,0.00022739,4,"2024-07-04T13:31:34.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134082,1720099894078,-500.0,0.00022739,4,"2024-07-04T13:31:34.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134083,1720099894088,-500.0,0.00022739,4,"2024-07-04T13:31:34.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134084,1720099894098,-500.0,0.00022739,4,"2024-07-04T13:31:34.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134085,1720099894110,-500.0,0.00022739,4,"2024-07-04T13:31:34.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134086,1720099894120,-330.26544178,0.00022739,4,"2024-07-04T13:31:34.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134087,1720099894130,-500.0,0.00022739,4,"2024-07-04T13:31:34.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134088,1720099894139,-500.0,0.00022739,4,"2024-07-04T13:31:34.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134089,1720099894149,-1435.54,0.00022739,4,"2024-07-04T13:31:34.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134090,1720099894159,-973.05,0.00022739,4,"2024-07-04T13:31:34.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134091,1720099894169,-500.0,0.00022739,4,"2024-07-04T13:31:34.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134092,1720099894178,-500.0,0.00022739,4,"2024-07-04T13:31:34.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134093,1720099894188,-500.0,0.00022739,4,"2024-07-04T13:31:34.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134094,1720099894198,-1435.54,0.00022739,4,"2024-07-04T13:31:34.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134095,1720099894208,-973.05,0.00022739,4,"2024-07-04T13:31:34.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134096,1720099894218,-500.0,0.00022739,4,"2024-07-04T13:31:34.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134097,1720099894227,-500.0,0.00022739,4,"2024-07-04T13:31:34.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134098,1720099894237,-500.0,0.00022739,4,"2024-07-04T13:31:34.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134099,1720099894247,-1435.54,0.00022739,4,"2024-07-04T13:31:34.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134100,1720099894256,-973.05,0.00022739,4,"2024-07-04T13:31:34.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134101,1720099894268,-500.0,0.00022739,4,"2024-07-04T13:31:34.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134102,1720099894279,-500.0,0.00022739,4,"2024-07-04T13:31:34.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134103,1720099894288,-500.0,0.00022739,4,"2024-07-04T13:31:34.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134104,1720099894297,-500.0,0.00022739,4,"2024-07-04T13:31:34.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134105,1720099894307,-973.05,0.00022739,4,"2024-07-04T13:31:34.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134106,1720099894365,-500.0,0.00022739,4,"2024-07-04T13:31:34.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134107,1720099894374,-500.0,0.00022739,4,"2024-07-04T13:31:34.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134108,1720099894383,-500.0,0.00022739,4,"2024-07-04T13:31:34.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134109,1720099894392,-500.0,0.00022739,4,"2024-07-04T13:31:34.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134110,1720099894401,-973.05,0.00022739,4,"2024-07-04T13:31:34.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134111,1720099894411,-1435.54,0.00022739,4,"2024-07-04T13:31:34.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134112,1720099894420,-397.53,0.00022739,4,"2024-07-04T13:31:34.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134113,1720099894429,-500.0,0.00022739,4,"2024-07-04T13:31:34.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134114,1720099894438,-500.0,0.00022739,4,"2024-07-04T13:31:34.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134115,1720099894448,-500.0,0.00022739,4,"2024-07-04T13:31:34.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134116,1720099894458,-500.0,0.00022739,4,"2024-07-04T13:31:34.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134117,1720099894467,-973.05,0.00022739,4,"2024-07-04T13:31:34.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134118,1720099894477,-1435.54,0.00022739,4,"2024-07-04T13:31:34.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134119,1720099894487,-500.0,0.00022739,4,"2024-07-04T13:31:34.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134120,1720099894497,-500.0,0.00022739,4,"2024-07-04T13:31:34.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134121,1720099894506,-500.0,0.00022739,4,"2024-07-04T13:31:34.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134122,1720099894520,-500.0,0.00022739,4,"2024-07-04T13:31:34.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134123,1720099894529,-973.05,0.00022739,4,"2024-07-04T13:31:34.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134124,1720099894538,-1435.54,0.00022739,4,"2024-07-04T13:31:34.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134125,1720099894546,-500.0,0.00022739,4,"2024-07-04T13:31:34.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134126,1720099894555,-500.0,0.00022739,4,"2024-07-04T13:31:34.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134127,1720099894564,-500.0,0.00022739,4,"2024-07-04T13:31:34.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134128,1720099894574,-500.0,0.00022739,4,"2024-07-04T13:31:34.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134129,1720099894583,-973.05,0.00022739,4,"2024-07-04T13:31:34.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134130,1720099894593,-1435.54,0.00022739,4,"2024-07-04T13:31:34.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134131,1720099894602,-500.0,0.00022739,4,"2024-07-04T13:31:34.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134132,1720099894612,-500.0,0.00022739,4,"2024-07-04T13:31:34.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134133,1720099894621,-500.0,0.00022739,4,"2024-07-04T13:31:34.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134134,1720099894630,-500.0,0.00022739,4,"2024-07-04T13:31:34.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134135,1720099894640,-973.05,0.00022739,4,"2024-07-04T13:31:34.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134136,1720099894649,-500.0,0.00022739,4,"2024-07-04T13:31:34.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134137,1720099894659,-500.0,0.00022739,4,"2024-07-04T13:31:34.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134138,1720099894668,-500.0,0.00022739,4,"2024-07-04T13:31:34.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134139,1720099894678,-500.0,0.00022739,4,"2024-07-04T13:31:34.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134140,1720099894687,-973.05,0.00022739,4,"2024-07-04T13:31:34.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134141,1720099894697,-500.0,0.00022739,4,"2024-07-04T13:31:34.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134142,1720099894708,-500.0,0.00022739,4,"2024-07-04T13:31:34.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134143,1720099894717,-500.0,0.00022739,4,"2024-07-04T13:31:34.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134144,1720099894727,-1435.54,0.00022739,4,"2024-07-04T13:31:34.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134145,1720099894737,-500.0,0.00022739,4,"2024-07-04T13:31:34.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134146,1720099894747,-973.05,0.00022739,4,"2024-07-04T13:31:34.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134147,1720099894756,-500.0,0.00022739,4,"2024-07-04T13:31:34.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134148,1720099894770,-500.0,0.00022739,4,"2024-07-04T13:31:34.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134149,1720099894779,-500.0,0.00022739,4,"2024-07-04T13:31:34.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134150,1720099894789,-500.0,0.00022739,4,"2024-07-04T13:31:34.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134151,1720099894798,-1435.54,0.00022739,4,"2024-07-04T13:31:34.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134152,1720099894807,-500.0,0.00022739,4,"2024-07-04T13:31:34.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134153,1720099894815,-500.0,0.00022739,4,"2024-07-04T13:31:34.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134154,1720099894824,-973.05,0.00022739,4,"2024-07-04T13:31:34.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134155,1720099894833,-500.0,0.00022739,4,"2024-07-04T13:31:34.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134156,1720099894842,-500.0,0.00022739,4,"2024-07-04T13:31:34.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134157,1720099894850,-500.0,0.00022739,4,"2024-07-04T13:31:34.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134158,1720099894860,-1435.54,0.00022739,4,"2024-07-04T13:31:34.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134159,1720099894869,-500.0,0.00022739,4,"2024-07-04T13:31:34.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134160,1720099894878,-500.0,0.00022739,4,"2024-07-04T13:31:34.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134161,1720099894887,-973.05,0.00022739,4,"2024-07-04T13:31:34.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134162,1720099894896,-500.0,0.00022739,4,"2024-07-04T13:31:34.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134163,1720099894905,-500.0,0.00022739,4,"2024-07-04T13:31:34.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134164,1720099894915,-500.0,0.00022739,4,"2024-07-04T13:31:34.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134165,1720099894924,-500.0,0.00022739,4,"2024-07-04T13:31:34.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134166,1720099894933,-1435.54,0.00022739,4,"2024-07-04T13:31:34.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134167,1720099894942,-973.05,0.00022739,4,"2024-07-04T13:31:34.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134168,1720099894951,-500.0,0.00022739,4,"2024-07-04T13:31:34.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134169,1720099894960,-500.0,0.00022739,4,"2024-07-04T13:31:34.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134170,1720099894969,-500.0,0.00022739,4,"2024-07-04T13:31:34.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134171,1720099894978,-500.0,0.00022739,4,"2024-07-04T13:31:34.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134172,1720099894987,-973.05,0.00022739,4,"2024-07-04T13:31:34.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134173,1720099894996,-500.0,0.00022739,4,"2024-07-04T13:31:34.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134174,1720099895005,-500.0,0.00022739,4,"2024-07-04T13:31:35.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134175,1720099895018,-500.0,0.00022739,4,"2024-07-04T13:31:35.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134176,1720099895028,-500.0,0.00022739,4,"2024-07-04T13:31:35.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134177,1720099895038,-402.95874141,0.00022739,4,"2024-07-04T13:31:35.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134178,1720099895047,-973.05,0.00022739,4,"2024-07-04T13:31:35.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134179,1720099895056,-500.0,0.00022739,4,"2024-07-04T13:31:35.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134180,1720099895067,-500.0,0.00022739,4,"2024-07-04T13:31:35.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134181,1720099895077,-543.72583933,0.00022739,4,"2024-07-04T13:31:35.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134182,1720099895087,-500.0,0.00022739,4,"2024-07-04T13:31:35.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134183,1720099895098,-1435.62041917,0.00022739,4,"2024-07-04T13:31:35.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134184,1720099895107,-500.0,0.00022739,4,"2024-07-04T13:31:35.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134185,1720099895116,-500.0,0.00022739,4,"2024-07-04T13:31:35.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134186,1720099895126,-973.05,0.00022739,4,"2024-07-04T13:31:35.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134187,1720099895135,-500.0,0.00022739,4,"2024-07-04T13:31:35.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134188,1720099895145,-500.0,0.00022739,4,"2024-07-04T13:31:35.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134189,1720099895156,-500.0,0.00022739,4,"2024-07-04T13:31:35.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134190,1720099895166,-151.0,0.00022739,7,"2024-07-04T13:31:35.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134191,1720099895176,-973.05,0.00022739,4,"2024-07-04T13:31:35.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134192,1720099895185,-500.0,0.00022739,4,"2024-07-04T13:31:35.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134193,1720099895196,-500.0,0.00022739,4,"2024-07-04T13:31:35.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134194,1720099895206,-500.0,0.00022739,4,"2024-07-04T13:31:35.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134195,1720099895216,-973.12948778,0.00022739,4,"2024-07-04T13:31:35.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134196,1720099895226,-151.0,0.00022739,7,"2024-07-04T13:31:35.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134197,1720099895236,-500.0,0.00022739,4,"2024-07-04T13:31:35.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134198,1720099895246,-500.0,0.00022739,4,"2024-07-04T13:31:35.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134199,1720099895255,-500.0,0.00022739,4,"2024-07-04T13:31:35.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134200,1720099895268,-188.17,0.00022739,4,"2024-07-04T13:31:35.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134201,1720099895277,-500.0,0.00022739,4,"2024-07-04T13:31:35.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134202,1720099895287,-500.0,0.00022739,4,"2024-07-04T13:31:35.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134203,1720099895296,-151.0,0.00022739,7,"2024-07-04T13:31:35.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134204,1720099895306,-500.0,0.00022739,4,"2024-07-04T13:31:35.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134205,1720099895315,-500.0,0.00022739,4,"2024-07-04T13:31:35.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134206,1720099895324,-500.0,0.00022739,4,"2024-07-04T13:31:35.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134207,1720099895334,-206.45,0.00022739,4,"2024-07-04T13:31:35.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134208,1720099895344,-198.252393,0.00022739,7,"2024-07-04T13:31:35.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134209,1720099895353,-500.0,0.00022739,4,"2024-07-04T13:31:35.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134210,1720099895362,-500.0,0.00022739,4,"2024-07-04T13:31:35.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134211,1720099895372,-500.0,0.00022739,4,"2024-07-04T13:31:35.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134212,1720099895382,-500.0,0.00022739,4,"2024-07-04T13:31:35.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134213,1720099895392,-500.0,0.00022739,4,"2024-07-04T13:31:35.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134214,1720099895401,-500.0,0.00022739,4,"2024-07-04T13:31:35.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134215,1720099895411,-500.0,0.00022739,4,"2024-07-04T13:31:35.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134216,1720099895421,-500.0,0.00022739,4,"2024-07-04T13:31:35.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134217,1720099895431,-500.0,0.00022739,4,"2024-07-04T13:31:35.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134218,1720099895441,-363.04,0.00022739,4,"2024-07-04T13:31:35.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134219,1720099895451,-500.0,0.00022739,4,"2024-07-04T13:31:35.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134220,1720099895461,-500.0,0.00022739,4,"2024-07-04T13:31:35.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134221,1720099895471,-1131.68,0.00022739,4,"2024-07-04T13:31:35.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134222,1720099895481,-500.0,0.00022739,4,"2024-07-04T13:31:35.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134223,1720099895491,-240.85893682,0.00022739,4,"2024-07-04T13:31:35.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134224,1720099895501,-500.0,0.00022739,4,"2024-07-04T13:31:35.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134225,1720099895511,-500.0,0.00022739,4,"2024-07-04T13:31:35.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134226,1720099895527,-500.0,0.00022739,4,"2024-07-04T13:31:35.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134227,1720099895536,-500.0,0.00022739,4,"2024-07-04T13:31:35.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134228,1720099895545,-500.0,0.00022739,4,"2024-07-04T13:31:35.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134229,1720099895555,-859.32,0.00022739,4,"2024-07-04T13:31:35.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134230,1720099895568,-500.0,0.00022739,4,"2024-07-04T13:31:35.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134231,1720099895577,-500.0,0.00022739,4,"2024-07-04T13:31:35.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134232,1720099895589,-500.0,0.00022739,4,"2024-07-04T13:31:35.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134233,1720099895599,-500.0,0.00022739,4,"2024-07-04T13:31:35.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134234,1720099895609,-447.46,0.00022739,4,"2024-07-04T13:31:35.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134235,1720099895620,-500.0,0.00022739,4,"2024-07-04T13:31:35.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134236,1720099895630,-500.0,0.00022739,4,"2024-07-04T13:31:35.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134237,1720099895640,-500.0,0.00022739,4,"2024-07-04T13:31:35.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134238,1720099895650,-455.0,0.00022739,4,"2024-07-04T13:31:35.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134239,1720099895659,-500.0,0.00022739,4,"2024-07-04T13:31:35.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134240,1720099895669,-500.0,0.00022739,4,"2024-07-04T13:31:35.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134241,1720099895679,-500.0,0.00022739,4,"2024-07-04T13:31:35.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134242,1720099895688,-503.86925969,0.00022739,4,"2024-07-04T13:31:35.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134243,1720099895697,-500.0,0.00022739,4,"2024-07-04T13:31:35.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134244,1720099895708,-586.92282917,0.00022739,4,"2024-07-04T13:31:35.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134245,1720099895717,-500.0,0.00022739,4,"2024-07-04T13:31:35.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134246,1720099895726,-500.0,0.00022739,4,"2024-07-04T13:31:35.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134247,1720099895735,-500.0,0.00022739,4,"2024-07-04T13:31:35.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134248,1720099895744,-859.32,0.00022739,4,"2024-07-04T13:31:35.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134249,1720099895753,-500.0,0.00022739,4,"2024-07-04T13:31:35.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134250,1720099895767,-500.0,0.00022739,4,"2024-07-04T13:31:35.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134251,1720099895777,-859.32,0.00022739,4,"2024-07-04T13:31:35.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134252,1720099895786,-500.0,0.00022739,4,"2024-07-04T13:31:35.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134253,1720099895796,-500.0,0.00022739,4,"2024-07-04T13:31:35.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134254,1720099895805,-500.0,0.00022739,4,"2024-07-04T13:31:35.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134255,1720099895814,-859.32,0.00022739,4,"2024-07-04T13:31:35.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134256,1720099895823,-500.0,0.00022739,4,"2024-07-04T13:31:35.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134257,1720099895832,-500.0,0.00022739,4,"2024-07-04T13:31:35.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134258,1720099895842,-504.52986787,0.00022739,4,"2024-07-04T13:31:35.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134259,1720099895851,-500.0,0.00022739,4,"2024-07-04T13:31:35.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134260,1720099895860,-504.55956462,0.00022739,4,"2024-07-04T13:31:35.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134261,1720099895869,-859.32,0.00022739,4,"2024-07-04T13:31:35.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134262,1720099895878,-500.0,0.00022739,4,"2024-07-04T13:31:35.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134263,1720099895887,-859.32,0.00022739,4,"2024-07-04T13:31:35.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134264,1720099895896,-500.0,0.00022739,4,"2024-07-04T13:31:35.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134265,1720099895905,-500.0,0.00022739,4,"2024-07-04T13:31:35.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134266,1720099895914,-500.0,0.00022739,4,"2024-07-04T13:31:35.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134267,1720099895923,-500.0,0.00022739,4,"2024-07-04T13:31:35.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134268,1720099895932,-500.0,0.00022739,4,"2024-07-04T13:31:35.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134269,1720099895941,-500.0,0.00022739,4,"2024-07-04T13:31:35.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134270,1720099895950,-500.0,0.00022739,4,"2024-07-04T13:31:35.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134271,1720099895959,-859.32,0.00022739,4,"2024-07-04T13:31:35.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134272,1720099895968,-500.0,0.00022739,4,"2024-07-04T13:31:35.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134273,1720099895977,-500.0,0.00022739,4,"2024-07-04T13:31:35.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134274,1720099895986,-859.32,0.00022739,4,"2024-07-04T13:31:35.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134275,1720099895995,-500.0,0.00022739,4,"2024-07-04T13:31:35.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134276,1720099896004,-272.39,0.00022739,4,"2024-07-04T13:31:36.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134277,1720099896016,-500.0,0.00022739,4,"2024-07-04T13:31:36.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134278,1720099896028,-500.0,0.00022739,4,"2024-07-04T13:31:36.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134279,1720099896038,-497.47678458,0.00022739,4,"2024-07-04T13:31:36.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134280,1720099896048,-500.0,0.00022739,4,"2024-07-04T13:31:36.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134281,1720099896059,-500.0,0.00022739,4,"2024-07-04T13:31:36.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134282,1720099896068,-859.32,0.00022739,4,"2024-07-04T13:31:36.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134283,1720099896077,-500.0,0.00022739,4,"2024-07-04T13:31:36.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134284,1720099896085,-500.0,0.00022739,4,"2024-07-04T13:31:36.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134285,1720099896094,-500.0,0.00022739,4,"2024-07-04T13:31:36.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134286,1720099896104,-500.0,0.00022739,4,"2024-07-04T13:31:36.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134287,1720099896114,-500.0,0.00022739,4,"2024-07-04T13:31:36.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134288,1720099896123,-459.44,0.00022739,4,"2024-07-04T13:31:36.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134289,1720099896134,-500.0,0.00022739,4,"2024-07-04T13:31:36.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134290,1720099896143,-500.0,0.00022739,4,"2024-07-04T13:31:36.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134291,1720099896152,-500.0,0.00022739,4,"2024-07-04T13:31:36.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134292,1720099896162,-500.0,0.00022739,4,"2024-07-04T13:31:36.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134293,1720099896171,-859.32,0.00022739,4,"2024-07-04T13:31:36.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134294,1720099896180,-500.0,0.00022739,4,"2024-07-04T13:31:36.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134295,1720099896189,-500.0,0.00022739,4,"2024-07-04T13:31:36.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134296,1720099896199,-500.0,0.00022739,4,"2024-07-04T13:31:36.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134297,1720099896208,-500.0,0.00022739,4,"2024-07-04T13:31:36.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134298,1720099896216,-561.08688483,0.00022739,4,"2024-07-04T13:31:36.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134299,1720099896226,-205.63253557,0.00022739,4,"2024-07-04T13:31:36.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134300,1720099896234,-500.0,0.00022739,4,"2024-07-04T13:31:36.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134301,1720099896243,-500.0,0.00022739,4,"2024-07-04T13:31:36.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134302,1720099896252,-859.32,0.00022739,4,"2024-07-04T13:31:36.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134303,1720099896262,-500.0,0.00022739,4,"2024-07-04T13:31:36.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134304,1720099896272,-500.0,0.00022739,4,"2024-07-04T13:31:36.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134305,1720099896281,-859.32,0.00022739,4,"2024-07-04T13:31:36.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134306,1720099896291,-500.0,0.00022739,4,"2024-07-04T13:31:36.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134307,1720099896299,-500.0,0.00022739,4,"2024-07-04T13:31:36.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134308,1720099896309,-500.0,0.00022739,4,"2024-07-04T13:31:36.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134309,1720099896318,-500.0,0.00022739,4,"2024-07-04T13:31:36.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134310,1720099896328,-859.32,0.00022739,4,"2024-07-04T13:31:36.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134311,1720099896337,-500.0,0.00022739,4,"2024-07-04T13:31:36.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134312,1720099896346,-500.0,0.00022739,4,"2024-07-04T13:31:36.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134313,1720099896355,-505.44138904,0.00022739,4,"2024-07-04T13:31:36.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134314,1720099896365,-500.0,0.00022739,4,"2024-07-04T13:31:36.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134315,1720099896374,-859.32,0.00022739,4,"2024-07-04T13:31:36.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134316,1720099896384,-859.32,0.00022739,4,"2024-07-04T13:31:36.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134317,1720099896393,-500.0,0.00022739,4,"2024-07-04T13:31:36.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134318,1720099896403,-500.0,0.00022739,4,"2024-07-04T13:31:36.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134319,1720099896412,-500.0,0.00022739,4,"2024-07-04T13:31:36.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134320,1720099896422,-859.32,0.00022739,4,"2024-07-04T13:31:36.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134321,1720099896432,-500.0,0.00022739,4,"2024-07-04T13:31:36.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134322,1720099896441,-500.0,0.00022739,4,"2024-07-04T13:31:36.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134323,1720099896451,-500.0,0.00022739,4,"2024-07-04T13:31:36.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134324,1720099896461,-859.32,0.00022739,4,"2024-07-04T13:31:36.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134325,1720099896470,-500.0,0.00022739,4,"2024-07-04T13:31:36.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134326,1720099896479,-500.0,0.00022739,4,"2024-07-04T13:31:36.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134327,1720099896488,-500.0,0.00022739,4,"2024-07-04T13:31:36.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134328,1720099896498,-859.32,0.00022739,4,"2024-07-04T13:31:36.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134329,1720099896507,-500.0,0.00022739,4,"2024-07-04T13:31:36.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134330,1720099896521,-500.0,0.00022739,4,"2024-07-04T13:31:36.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134331,1720099896530,-500.0,0.00022739,4,"2024-07-04T13:31:36.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134332,1720099896539,-500.0,0.00022739,4,"2024-07-04T13:31:36.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134333,1720099896548,-859.32,0.00022739,4,"2024-07-04T13:31:36.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134334,1720099896558,-500.0,0.00022739,4,"2024-07-04T13:31:36.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134335,1720099896568,-500.0,0.00022739,4,"2024-07-04T13:31:36.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134336,1720099896577,-500.0,0.00022739,4,"2024-07-04T13:31:36.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134337,1720099896586,-500.0,0.00022739,4,"2024-07-04T13:31:36.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134338,1720099896596,-500.0,0.00022739,4,"2024-07-04T13:31:36.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134339,1720099896606,-500.0,0.00022739,4,"2024-07-04T13:31:36.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134340,1720099896616,-500.0,0.00022739,4,"2024-07-04T13:31:36.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134341,1720099896625,-500.0,0.00022739,4,"2024-07-04T13:31:36.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134342,1720099896635,-287.07006734,0.00022739,4,"2024-07-04T13:31:36.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134343,1720099896644,-500.0,0.00022739,4,"2024-07-04T13:31:36.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134344,1720099896652,-500.0,0.00022739,4,"2024-07-04T13:31:36.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134345,1720099896661,-500.0,0.00022739,4,"2024-07-04T13:31:36.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134346,1720099896671,-227.05664586,0.00022739,4,"2024-07-04T13:31:36.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134347,1720099896681,-500.0,0.00022739,4,"2024-07-04T13:31:36.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134348,1720099896691,-500.0,0.00022739,4,"2024-07-04T13:31:36.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134349,1720099896701,-500.0,0.00022739,4,"2024-07-04T13:31:36.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134350,1720099896711,-500.0,0.00022739,4,"2024-07-04T13:31:36.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134351,1720099896720,-500.0,0.00022739,4,"2024-07-04T13:31:36.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134352,1720099896730,-500.0,0.00022739,4,"2024-07-04T13:31:36.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134353,1720099896740,-500.0,0.00022739,4,"2024-07-04T13:31:36.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134354,1720099896749,-500.0,0.00022739,4,"2024-07-04T13:31:36.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134355,1720099896759,-859.32,0.00022739,4,"2024-07-04T13:31:36.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134356,1720099896773,-500.0,0.00022739,4,"2024-07-04T13:31:36.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134357,1720099896783,-500.0,0.00022739,4,"2024-07-04T13:31:36.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134358,1720099896792,-500.0,0.00022739,4,"2024-07-04T13:31:36.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134359,1720099896802,-500.0,0.00022739,4,"2024-07-04T13:31:36.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134360,1720099896811,-500.0,0.00022739,4,"2024-07-04T13:31:36.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134361,1720099896821,-500.0,0.00022739,4,"2024-07-04T13:31:36.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134362,1720099896831,-500.0,0.00022739,4,"2024-07-04T13:31:36.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134363,1720099896841,-500.0,0.00022739,4,"2024-07-04T13:31:36.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134364,1720099896851,-859.32,0.00022739,4,"2024-07-04T13:31:36.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134365,1720099896861,-500.0,0.00022739,4,"2024-07-04T13:31:36.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134366,1720099896870,-534.94,0.00022739,4,"2024-07-04T13:31:36.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134367,1720099896880,-505.19567404,0.00022739,4,"2024-07-04T13:31:36.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134368,1720099896890,-500.0,0.00022739,4,"2024-07-04T13:31:36.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134369,1720099896899,-500.0,0.00022739,4,"2024-07-04T13:31:36.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134370,1720099896908,-500.0,0.00022739,4,"2024-07-04T13:31:36.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134371,1720099896918,-151.0,0.00022739,7,"2024-07-04T13:31:36.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134372,1720099896927,-534.94,0.00022739,4,"2024-07-04T13:31:36.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134373,1720099896936,-500.0,0.00022739,4,"2024-07-04T13:31:36.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134374,1720099896945,-500.0,0.00022739,4,"2024-07-04T13:31:36.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134375,1720099896954,-500.0,0.00022739,4,"2024-07-04T13:31:36.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134376,1720099896963,-473.45472194,0.00022739,4,"2024-07-04T13:31:36.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134377,1720099896973,-534.94,0.00022739,4,"2024-07-04T13:31:36.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134378,1720099896982,-151.0,0.00022739,7,"2024-07-04T13:31:36.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134379,1720099896991,-859.32,0.00022739,4,"2024-07-04T13:31:36.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134380,1720099897000,-500.0,0.00022739,4,"2024-07-04T13:31:37.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134381,1720099897010,-500.0,0.00022739,4,"2024-07-04T13:31:37.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134382,1720099897026,-500.0,0.00022739,4,"2024-07-04T13:31:37.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134383,1720099897036,-500.0,0.00022739,4,"2024-07-04T13:31:37.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134384,1720099897046,-534.94,0.00022739,4,"2024-07-04T13:31:37.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134385,1720099897055,-500.0,0.00022739,4,"2024-07-04T13:31:37.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134386,1720099897068,-527.30553699,0.00022739,4,"2024-07-04T13:31:37.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134387,1720099897077,-534.94,0.00022739,4,"2024-07-04T13:31:37.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134388,1720099897087,-500.0,0.00022739,4,"2024-07-04T13:31:37.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134389,1720099897097,-262.8,0.00022739,7,"2024-07-04T13:31:37.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134390,1720099897109,-859.32,0.00022739,4,"2024-07-04T13:31:37.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134391,1720099897119,-500.0,0.00022739,4,"2024-07-04T13:31:37.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134392,1720099897128,-500.0,0.00022739,4,"2024-07-04T13:31:37.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134393,1720099897137,-534.94,0.00022739,4,"2024-07-04T13:31:37.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134394,1720099897147,-500.0,0.00022739,4,"2024-07-04T13:31:37.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134395,1720099897156,-500.0,0.00022739,4,"2024-07-04T13:31:37.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134396,1720099897165,-534.94,0.00022739,4,"2024-07-04T13:31:37.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134397,1720099897175,-500.0,0.00022739,4,"2024-07-04T13:31:37.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134398,1720099897185,-618.35,0.00022739,4,"2024-07-04T13:31:37.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134399,1720099897195,-432.48067449,0.00022739,4,"2024-07-04T13:31:37.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134400,1720099897204,-2052.66,0.00022739,4,"2024-07-04T13:31:37.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134401,1720099897214,-597.03345413,0.00022739,4,"2024-07-04T13:31:37.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134402,1720099897224,-859.41,0.00022739,4,"2024-07-04T13:31:37.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134403,1720099897233,-618.35,0.00022739,4,"2024-07-04T13:31:37.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134404,1720099897243,-534.94,0.00022739,4,"2024-07-04T13:31:37.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134405,1720099897252,-618.35,0.00022739,4,"2024-07-04T13:31:37.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134406,1720099897262,-534.94,0.00022739,4,"2024-07-04T13:31:37.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134407,1720099897275,-618.35,0.00022739,4,"2024-07-04T13:31:37.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134408,1720099897285,-534.94,0.00022739,4,"2024-07-04T13:31:37.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134409,1720099897295,-2052.66,0.00022739,4,"2024-07-04T13:31:37.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134410,1720099897305,-618.35,0.00022739,4,"2024-07-04T13:31:37.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134411,1720099897315,-534.94,0.00022739,4,"2024-07-04T13:31:37.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134412,1720099897325,-618.35,0.00022739,4,"2024-07-04T13:31:37.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134413,1720099897335,-534.94,0.00022739,4,"2024-07-04T13:31:37.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134414,1720099897345,-618.35,0.00022739,4,"2024-07-04T13:31:37.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134415,1720099897355,-2052.66,0.00022739,4,"2024-07-04T13:31:37.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134416,1720099897365,-534.94,0.00022739,4,"2024-07-04T13:31:37.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134417,1720099897374,-618.35,0.00022739,4,"2024-07-04T13:31:37.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134418,1720099897384,-534.94,0.00022739,4,"2024-07-04T13:31:37.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134419,1720099897394,-2052.66,0.00022739,4,"2024-07-04T13:31:37.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134420,1720099897404,-785.02,0.00022739,4,"2024-07-04T13:31:37.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134421,1720099897414,-793.83,0.00022739,4,"2024-07-04T13:31:37.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134422,1720099897423,-618.35,0.00022739,4,"2024-07-04T13:31:37.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134423,1720099897433,-534.94,0.00022739,4,"2024-07-04T13:31:37.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134424,1720099897443,-785.02,0.00022739,4,"2024-07-04T13:31:37.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134425,1720099897453,-793.83,0.00022739,4,"2024-07-04T13:31:37.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134426,1720099897462,-785.02,0.00022739,4,"2024-07-04T13:31:37.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134427,1720099897472,-2052.66,0.00022739,4,"2024-07-04T13:31:37.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134428,1720099897482,-534.94,0.00022739,4,"2024-07-04T13:31:37.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134429,1720099897491,-785.02,0.00022739,4,"2024-07-04T13:31:37.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134430,1720099897501,-534.94,0.00022739,4,"2024-07-04T13:31:37.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134431,1720099897511,-785.02,0.00022739,4,"2024-07-04T13:31:37.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134432,1720099897522,-618.35,0.00022739,4,"2024-07-04T13:31:37.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134433,1720099897531,-534.94,0.00022739,4,"2024-07-04T13:31:37.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134434,1720099897540,-785.02,0.00022739,4,"2024-07-04T13:31:37.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134435,1720099897549,-618.35,0.00022739,4,"2024-07-04T13:31:37.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134436,1720099897559,-534.94,0.00022739,4,"2024-07-04T13:31:37.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134437,1720099897569,-785.02,0.00022739,4,"2024-07-04T13:31:37.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134438,1720099897579,-793.83,0.00022739,4,"2024-07-04T13:31:37.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134439,1720099897589,-618.35,0.00022739,4,"2024-07-04T13:31:37.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134440,1720099897599,-534.94,0.00022739,4,"2024-07-04T13:31:37.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134441,1720099897609,-785.02,0.00022739,4,"2024-07-04T13:31:37.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134442,1720099897619,-618.35,0.00022739,4,"2024-07-04T13:31:37.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134443,1720099897629,-534.94,0.00022739,4,"2024-07-04T13:31:37.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134444,1720099897639,-618.35,0.00022739,4,"2024-07-04T13:31:37.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134445,1720099897648,-785.02,0.00022739,4,"2024-07-04T13:31:37.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134446,1720099897659,-534.94,0.00022739,4,"2024-07-04T13:31:37.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134447,1720099897668,-2052.66,0.00022739,4,"2024-07-04T13:31:37.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134448,1720099897678,-618.35,0.00022739,4,"2024-07-04T13:31:37.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134449,1720099897688,-793.83,0.00022739,4,"2024-07-04T13:31:37.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134450,1720099897698,-534.94,0.00022739,4,"2024-07-04T13:31:37.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134451,1720099897709,-785.02,0.00022739,4,"2024-07-04T13:31:37.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134452,1720099897719,-618.35,0.00022739,4,"2024-07-04T13:31:37.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134453,1720099897728,-785.02,0.00022739,4,"2024-07-04T13:31:37.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134454,1720099897738,-535.03402496,0.00022739,4,"2024-07-04T13:31:37.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134455,1720099897748,-618.35,0.00022739,4,"2024-07-04T13:31:37.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134456,1720099897759,-785.02,0.00022739,4,"2024-07-04T13:31:37.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134457,1720099897773,-793.83,0.00022739,4,"2024-07-04T13:31:37.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134458,1720099897782,-618.35,0.00022739,4,"2024-07-04T13:31:37.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134459,1720099897792,-2052.66,0.00022739,4,"2024-07-04T13:31:37.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134460,1720099897802,-500.0,0.00022739,4,"2024-07-04T13:31:37.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134461,1720099897812,-785.02,0.00022739,4,"2024-07-04T13:31:37.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134462,1720099897822,-618.35,0.00022739,4,"2024-07-04T13:31:37.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134463,1720099897832,-500.0,0.00022739,4,"2024-07-04T13:31:37.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134464,1720099897843,-785.02,0.00022739,4,"2024-07-04T13:31:37.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134465,1720099897852,-785.02,0.00022739,4,"2024-07-04T13:31:37.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134466,1720099897862,-500.0,0.00022739,4,"2024-07-04T13:31:37.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134467,1720099897872,-2052.66,0.00022739,4,"2024-07-04T13:31:37.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134468,1720099897881,-618.35,0.00022739,4,"2024-07-04T13:31:37.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134469,1720099897891,-500.0,0.00022739,4,"2024-07-04T13:31:37.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134470,1720099897901,-793.83,0.00022739,4,"2024-07-04T13:31:37.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134471,1720099897911,-500.0,0.00022739,4,"2024-07-04T13:31:37.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134472,1720099897920,-618.35,0.00022739,4,"2024-07-04T13:31:37.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134473,1720099897930,-500.0,0.00022739,4,"2024-07-04T13:31:37.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134474,1720099897939,-627.79544855,0.00022739,4,"2024-07-04T13:31:37.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134475,1720099897949,-785.02,0.00022739,4,"2024-07-04T13:31:37.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134476,1720099897958,-2052.66,0.00022739,4,"2024-07-04T13:31:37.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134477,1720099897968,-618.35,0.00022739,4,"2024-07-04T13:31:37.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134478,1720099897978,-785.02,0.00022739,4,"2024-07-04T13:31:37.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134479,1720099897988,-618.35,0.00022739,4,"2024-07-04T13:31:37.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134480,1720099897998,-785.02,0.00022739,4,"2024-07-04T13:31:37.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134481,1720099898008,-793.83,0.00022739,4,"2024-07-04T13:31:38.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134482,1720099898024,-618.44,0.00022739,4,"2024-07-04T13:31:38.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134483,1720099898033,-2052.66,0.00022739,4,"2024-07-04T13:31:38.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134484,1720099898044,-785.02,0.00022739,4,"2024-07-04T13:31:38.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134485,1720099898054,-785.02,0.00022739,4,"2024-07-04T13:31:38.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134486,1720099898065,-500.0,0.00022739,4,"2024-07-04T13:31:38.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134487,1720099898075,-646.16,0.00022739,4,"2024-07-04T13:31:38.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134488,1720099898084,-785.02,0.00022739,4,"2024-07-04T13:31:38.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134489,1720099898095,-500.0,0.00022739,4,"2024-07-04T13:31:38.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134490,1720099898107,-646.16,0.00022739,4,"2024-07-04T13:31:38.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134491,1720099898118,-2052.66,0.00022739,4,"2024-07-04T13:31:38.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134492,1720099898127,-785.02,0.00022739,4,"2024-07-04T13:31:38.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134493,1720099898137,-793.83,0.00022739,4,"2024-07-04T13:31:38.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134494,1720099898147,-199.2381202,0.00022739,4,"2024-07-04T13:31:38.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134495,1720099898157,-646.16,0.00022739,4,"2024-07-04T13:31:38.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134496,1720099898167,-500.0,0.00022739,4,"2024-07-04T13:31:38.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134497,1720099898177,-500.47052379,0.00022739,4,"2024-07-04T13:31:38.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134498,1720099898187,-785.02,0.00022739,4,"2024-07-04T13:31:38.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134499,1720099898196,-646.16,0.00022739,4,"2024-07-04T13:31:38.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134500,1720099898206,-151.0,0.00022739,7,"2024-07-04T13:31:38.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134501,1720099898217,-500.0,0.00022739,4,"2024-07-04T13:31:38.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134502,1720099898227,-2052.66,0.00022739,4,"2024-07-04T13:31:38.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134503,1720099898236,-646.16,0.00022739,4,"2024-07-04T13:31:38.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134504,1720099898246,-500.0,0.00022739,4,"2024-07-04T13:31:38.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134505,1720099898256,-785.1311542,0.00022739,4,"2024-07-04T13:31:38.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134506,1720099898268,-793.83,0.00022739,4,"2024-07-04T13:31:38.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134507,1720099898277,-151.0,0.00022739,7,"2024-07-04T13:31:38.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134508,1720099898287,-500.0,0.00022739,4,"2024-07-04T13:31:38.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134509,1720099898296,-646.16,0.00022739,4,"2024-07-04T13:31:38.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134510,1720099898305,-500.0,0.00022739,4,"2024-07-04T13:31:38.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134511,1720099898315,-2052.66,0.00022739,4,"2024-07-04T13:31:38.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134512,1720099898326,-500.0,0.00022739,4,"2024-07-04T13:31:38.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134513,1720099898336,-151.0,0.00022739,7,"2024-07-04T13:31:38.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134514,1720099898346,-646.16,0.00022739,4,"2024-07-04T13:31:38.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134515,1720099898356,-500.0,0.00022739,4,"2024-07-04T13:31:38.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134516,1720099898366,-289.82501416,0.00022739,4,"2024-07-04T13:31:38.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134517,1720099898376,-646.16,0.00022739,4,"2024-07-04T13:31:38.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134518,1720099898386,-151.0,0.00022739,7,"2024-07-04T13:31:38.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134519,1720099898396,-500.0,0.00022739,4,"2024-07-04T13:31:38.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134520,1720099898407,-646.16,0.00022739,4,"2024-07-04T13:31:38.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134521,1720099898417,-500.0,0.00022739,4,"2024-07-04T13:31:38.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134522,1720099898427,-793.83,0.00022739,4,"2024-07-04T13:31:38.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134523,1720099898437,-646.16,0.00022739,4,"2024-07-04T13:31:38.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134524,1720099898448,-500.0,0.00022739,4,"2024-07-04T13:31:38.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134525,1720099898458,-646.16,0.00022739,4,"2024-07-04T13:31:38.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134526,1720099898468,-500.0,0.00022739,4,"2024-07-04T13:31:38.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134527,1720099898478,-2052.66,0.00022739,4,"2024-07-04T13:31:38.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134528,1720099898488,-793.83,0.00022739,4,"2024-07-04T13:31:38.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134529,1720099898497,-151.0,0.00022739,7,"2024-07-04T13:31:38.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134530,1720099898507,-500.0,0.00022739,4,"2024-07-04T13:31:38.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134531,1720099898521,-646.16,0.00022739,4,"2024-07-04T13:31:38.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134532,1720099898531,-500.0,0.00022739,4,"2024-07-04T13:31:38.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134533,1720099898541,-151.0,0.00022739,7,"2024-07-04T13:31:38.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134534,1720099898551,-646.16,0.00022739,4,"2024-07-04T13:31:38.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134535,1720099898562,-500.0,0.00022739,4,"2024-07-04T13:31:38.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134536,1720099898572,-2052.66,0.00022739,4,"2024-07-04T13:31:38.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134537,1720099898582,-793.83,0.00022739,4,"2024-07-04T13:31:38.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134538,1720099898592,-646.16,0.00022739,4,"2024-07-04T13:31:38.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134539,1720099898602,-529.13609312,0.00022739,4,"2024-07-04T13:31:38.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134540,1720099898612,-151.0,0.00022739,7,"2024-07-04T13:31:38.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134541,1720099898623,-529.69612033,0.00022739,4,"2024-07-04T13:31:38.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134542,1720099898633,-500.0,0.00022739,4,"2024-07-04T13:31:38.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134543,1720099898643,-500.0,0.00022739,4,"2024-07-04T13:31:38.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134544,1720099898653,-646.16,0.00022739,4,"2024-07-04T13:31:38.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134545,1720099898663,-500.0,0.00022739,4,"2024-07-04T13:31:38.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134546,1720099898674,-500.0,0.00022739,4,"2024-07-04T13:31:38.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134547,1720099898684,-793.83,0.00022739,4,"2024-07-04T13:31:38.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134548,1720099898694,-918.24,0.00022739,4,"2024-07-04T13:31:38.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134549,1720099898705,-2052.66,0.00022739,4,"2024-07-04T13:31:38.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134550,1720099898715,-698.26,0.00022739,4,"2024-07-04T13:31:38.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134551,1720099898726,-646.16,0.00022739,4,"2024-07-04T13:31:38.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134552,1720099898736,-500.0,0.00022739,4,"2024-07-04T13:31:38.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134553,1720099898746,-918.24,0.00022739,4,"2024-07-04T13:31:38.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134554,1720099898755,-646.16,0.00022739,4,"2024-07-04T13:31:38.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134555,1720099898768,-698.26,0.00022739,4,"2024-07-04T13:31:38.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134556,1720099898778,-500.0,0.00022739,4,"2024-07-04T13:31:38.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134557,1720099898788,-500.0,0.00022739,4,"2024-07-04T13:31:38.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134558,1720099898798,-793.83,0.00022739,4,"2024-07-04T13:31:38.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134559,1720099898808,-918.24,0.00022739,4,"2024-07-04T13:31:38.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134560,1720099898819,-646.16,0.00022739,4,"2024-07-04T13:31:38.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134561,1720099898829,-698.26,0.00022739,4,"2024-07-04T13:31:38.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134562,1720099898839,-151.0,0.00022739,7,"2024-07-04T13:31:38.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134563,1720099898849,-407.6,0.00022739,4,"2024-07-04T13:31:38.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134564,1720099898860,-500.0,0.00022739,4,"2024-07-04T13:31:38.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134565,1720099898870,-918.24,0.00022739,4,"2024-07-04T13:31:38.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134566,1720099898880,-646.16,0.00022739,4,"2024-07-04T13:31:38.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134567,1720099898890,-698.26,0.00022739,4,"2024-07-04T13:31:38.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134568,1720099898900,-793.83,0.00022739,4,"2024-07-04T13:31:38.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134569,1720099898911,-151.0,0.00022739,7,"2024-07-04T13:31:38.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134570,1720099898921,-2052.66,0.00022739,4,"2024-07-04T13:31:38.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134571,1720099899144,-500.0,0.00022739,4,"2024-07-04T13:31:39.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134572,1720099899154,-151.0,0.00022739,7,"2024-07-04T13:31:39.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134573,1720099899164,-918.24,0.00022739,4,"2024-07-04T13:31:39.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134574,1720099899174,-646.16,0.00022739,4,"2024-07-04T13:31:39.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134575,1720099899183,-698.26,0.00022739,4,"2024-07-04T13:31:39.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134576,1720099899193,-151.0,0.00022739,7,"2024-07-04T13:31:39.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134577,1720099899203,-500.0,0.00022739,4,"2024-07-04T13:31:39.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134578,1720099899213,-793.83,0.00022739,4,"2024-07-04T13:31:39.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134579,1720099899223,-176.992658,0.00022739,7,"2024-07-04T13:31:39.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134580,1720099899233,-918.24,0.00022739,4,"2024-07-04T13:31:39.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134581,1720099899243,-646.16,0.00022739,4,"2024-07-04T13:31:39.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134582,1720099899252,-698.26,0.00022739,4,"2024-07-04T13:31:39.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134583,1720099899262,-500.0,0.00022739,4,"2024-07-04T13:31:39.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134584,1720099899275,-500.0,0.00022739,4,"2024-07-04T13:31:39.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134585,1720099899285,-918.24,0.00022739,4,"2024-07-04T13:31:39.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134586,1720099899295,-646.16,0.00022739,4,"2024-07-04T13:31:39.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134587,1720099899305,-698.26,0.00022739,4,"2024-07-04T13:31:39.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134588,1720099899314,-500.0,0.00022739,4,"2024-07-04T13:31:39.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134589,1720099899324,-918.24,0.00022739,4,"2024-07-04T13:31:39.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134590,1720099899334,-646.16,0.00022739,4,"2024-07-04T13:31:39.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134591,1720099899343,-793.83,0.00022739,4,"2024-07-04T13:31:39.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134592,1720099899352,-2052.66,0.00022739,4,"2024-07-04T13:31:39.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134593,1720099899362,-698.26,0.00022739,4,"2024-07-04T13:31:39.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134594,1720099899372,-505.52479135,0.00022739,4,"2024-07-04T13:31:39.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134595,1720099899381,-500.0,0.00022739,4,"2024-07-04T13:31:39.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134596,1720099899391,-918.24,0.00022739,4,"2024-07-04T13:31:39.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134597,1720099899401,-646.39,0.00022739,4,"2024-07-04T13:31:39.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134598,1720099899411,-698.26,0.00022739,4,"2024-07-04T13:31:39.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134599,1720099899422,-151.0,0.00022739,7,"2024-07-04T13:31:39.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134600,1720099899433,-500.0,0.00022739,4,"2024-07-04T13:31:39.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134601,1720099899444,-918.24,0.00022739,4,"2024-07-04T13:31:39.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134602,1720099899456,-500.0,0.00022739,4,"2024-07-04T13:31:39.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134603,1720099899467,-698.26,0.00022739,4,"2024-07-04T13:31:39.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134604,1720099899478,-500.0,0.00022739,4,"2024-07-04T13:31:39.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134605,1720099899488,-500.0,0.00022739,4,"2024-07-04T13:31:39.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134606,1720099899499,-698.26,0.00022739,4,"2024-07-04T13:31:39.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134607,1720099899510,-500.0,0.00022739,4,"2024-07-04T13:31:39.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134608,1720099899523,-500.0,0.00022739,4,"2024-07-04T13:31:39.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134609,1720099899533,-793.83,0.00022739,4,"2024-07-04T13:31:39.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134610,1720099899543,-918.24,0.00022739,4,"2024-07-04T13:31:39.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134611,1720099899553,-698.26,0.00022739,4,"2024-07-04T13:31:39.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134612,1720099899564,-2052.66,0.00022739,4,"2024-07-04T13:31:39.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134613,1720099899574,-500.0,0.00022739,4,"2024-07-04T13:31:39.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134614,1720099899584,-918.24,0.00022739,4,"2024-07-04T13:31:39.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134615,1720099899594,-698.26,0.00022739,4,"2024-07-04T13:31:39.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134616,1720099899605,-500.0,0.00022739,4,"2024-07-04T13:31:39.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134617,1720099899616,-500.0,0.00022739,4,"2024-07-04T13:31:39.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134618,1720099899626,-918.24,0.00022739,4,"2024-07-04T13:31:39.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134619,1720099899638,-698.26,0.00022739,4,"2024-07-04T13:31:39.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134620,1720099899649,-2052.66,0.00022739,4,"2024-07-04T13:31:39.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134621,1720099899660,-793.83,0.00022739,4,"2024-07-04T13:31:39.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134622,1720099899672,-260.01846511,0.00022739,4,"2024-07-04T13:31:39.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134623,1720099899683,-918.24,0.00022739,4,"2024-07-04T13:31:39.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134624,1720099899695,-698.26,0.00022739,4,"2024-07-04T13:31:39.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134625,1720099899709,-500.0,0.00022739,4,"2024-07-04T13:31:39.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134626,1720099899720,-918.24,0.00022739,4,"2024-07-04T13:31:39.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134627,1720099899733,-698.26,0.00022739,4,"2024-07-04T13:31:39.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134628,1720099899744,-151.0,0.00022739,7,"2024-07-04T13:31:39.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134629,1720099899754,-500.0,0.00022739,4,"2024-07-04T13:31:39.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134630,1720099899764,-2052.66,0.00022739,4,"2024-07-04T13:31:39.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134631,1720099899779,-793.83,0.00022739,4,"2024-07-04T13:31:39.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134632,1720099899789,-500.0,0.00022739,4,"2024-07-04T13:31:39.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134633,1720099899799,-918.24,0.00022739,4,"2024-07-04T13:31:39.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134634,1720099899810,-698.26,0.00022739,4,"2024-07-04T13:31:39.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134635,1720099899820,-151.0,0.00022739,7,"2024-07-04T13:31:39.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134636,1720099899830,-500.0,0.00022739,4,"2024-07-04T13:31:39.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134637,1720099899840,-500.0,0.00022739,4,"2024-07-04T13:31:39.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134638,1720099899851,-918.24,0.00022739,4,"2024-07-04T13:31:39.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134639,1720099899860,-698.26,0.00022739,4,"2024-07-04T13:31:39.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134640,1720099899871,-2052.66,0.00022739,4,"2024-07-04T13:31:39.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134641,1720099899882,-504.27244448,0.00022739,4,"2024-07-04T13:31:39.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134642,1720099899893,-502.56436462,0.00022739,4,"2024-07-04T13:31:39.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134643,1720099899903,-298.828321,0.00022739,7,"2024-07-04T13:31:39.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134644,1720099899913,-918.24,0.00022739,4,"2024-07-04T13:31:39.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134645,1720099899923,-698.26,0.00022739,4,"2024-07-04T13:31:39.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134646,1720099899933,-437.493836,0.00022739,7,"2024-07-04T13:31:39.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134647,1720099899942,-918.24,0.00022739,4,"2024-07-04T13:31:39.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134648,1720099899952,-793.83,0.00022739,4,"2024-07-04T13:31:39.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134649,1720099899962,-698.26,0.00022739,4,"2024-07-04T13:31:39.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134650,1720099899972,-2052.66,0.00022739,4,"2024-07-04T13:31:39.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134651,1720099899982,-918.24,0.00022739,4,"2024-07-04T13:31:39.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134652,1720099899992,-698.26,0.00022739,4,"2024-07-04T13:31:39.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134653,1720099900002,-793.83,0.00022739,4,"2024-07-04T13:31:40.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134654,1720099900012,-918.24,0.00022739,4,"2024-07-04T13:31:40.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134655,1720099900026,-707.72,0.00022739,4,"2024-07-04T13:31:40.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134656,1720099900037,-698.26,0.00022739,4,"2024-07-04T13:31:40.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134657,1720099900049,-918.24,0.00022739,4,"2024-07-04T13:31:40.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134658,1720099900059,-698.26,0.00022739,4,"2024-07-04T13:31:40.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134659,1720099900069,-437.493836,0.00022739,7,"2024-07-04T13:31:40.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134660,1720099900079,-918.24,0.00022739,4,"2024-07-04T13:31:40.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134661,1720099900089,-500.0,0.00022739,4,"2024-07-04T13:31:40.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134662,1720099900099,-918.45497888,0.00022739,4,"2024-07-04T13:31:40.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134663,1720099900110,-500.0,0.00022739,4,"2024-07-04T13:31:40.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134664,1720099900123,-698.29802577,0.00022739,4,"2024-07-04T13:31:40.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134665,1720099900134,-437.493836,0.00022739,7,"2024-07-04T13:31:40.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134666,1720099900145,-2052.75279509,0.00022739,4,"2024-07-04T13:31:40.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134667,1720099900155,-500.0,0.00022739,4,"2024-07-04T13:31:40.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134668,1720099900165,-437.493836,0.00022739,7,"2024-07-04T13:31:40.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134669,1720099900176,-793.83,0.00022739,4,"2024-07-04T13:31:40.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134670,1720099900186,-500.0,0.00022739,4,"2024-07-04T13:31:40.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134671,1720099900197,-504.13764488,0.00022739,4,"2024-07-04T13:31:40.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134672,1720099900207,-373.40252342,0.00022739,4,"2024-07-04T13:31:40.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134673,1720099900218,-437.493836,0.00022739,7,"2024-07-04T13:31:40.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134674,1720099900228,-707.72,0.00022739,4,"2024-07-04T13:31:40.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134675,1720099900237,-793.98657549,0.00022739,4,"2024-07-04T13:31:40.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134676,1720099900247,-500.0,0.00022739,4,"2024-07-04T13:31:40.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134677,1720099900257,-437.493836,0.00022739,7,"2024-07-04T13:31:40.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134678,1720099900275,-437.493836,0.00022739,7,"2024-07-04T13:31:40.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134679,1720099900286,-500.0,0.00022739,4,"2024-07-04T13:31:40.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134680,1720099900297,-707.72,0.00022739,4,"2024-07-04T13:31:40.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134681,1720099900308,-500.0,0.00022739,4,"2024-07-04T13:31:40.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134682,1720099900318,-500.0,0.00022739,4,"2024-07-04T13:31:40.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134683,1720099900328,-500.0,0.00022739,4,"2024-07-04T13:31:40.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134684,1720099900338,-500.0,0.00022739,4,"2024-07-04T13:31:40.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134685,1720099900349,-500.0,0.00022739,4,"2024-07-04T13:31:40.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134686,1720099900360,-500.0,0.00022739,4,"2024-07-04T13:31:40.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134687,1720099900371,-707.72,0.00022739,4,"2024-07-04T13:31:40.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134688,1720099900381,-500.0,0.00022739,4,"2024-07-04T13:31:40.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134689,1720099900391,-500.0,0.00022739,4,"2024-07-04T13:31:40.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134690,1720099900402,-500.0,0.00022739,4,"2024-07-04T13:31:40.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134691,1720099900412,-500.0,0.00022739,4,"2024-07-04T13:31:40.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134692,1720099900422,-500.0,0.00022739,4,"2024-07-04T13:31:40.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134693,1720099900432,-500.0,0.00022739,4,"2024-07-04T13:31:40.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134694,1720099900443,-432.4,0.00022739,4,"2024-07-04T13:31:40.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134695,1720099900453,-500.0,0.00022739,4,"2024-07-04T13:31:40.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134696,1720099900463,-500.0,0.00022739,4,"2024-07-04T13:31:40.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134697,1720099900473,-707.72,0.00022739,4,"2024-07-04T13:31:40.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134698,1720099900483,-500.0,0.00022739,4,"2024-07-04T13:31:40.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134699,1720099900494,-500.0,0.00022739,4,"2024-07-04T13:31:40.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134700,1720099900503,-500.0,0.00022739,4,"2024-07-04T13:31:40.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134701,1720099900516,-500.0,0.00022739,4,"2024-07-04T13:31:40.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134702,1720099900528,-500.0,0.00022739,4,"2024-07-04T13:31:40.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134703,1720099900537,-500.0,0.00022739,4,"2024-07-04T13:31:40.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134704,1720099900547,-437.600367,0.00022739,7,"2024-07-04T13:31:40.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134705,1720099900557,-500.0,0.00022739,4,"2024-07-04T13:31:40.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134706,1720099900567,-500.0,0.00022739,4,"2024-07-04T13:31:40.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134707,1720099900577,-500.0,0.00022739,4,"2024-07-04T13:31:40.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134708,1720099900587,-437.600367,0.00022739,7,"2024-07-04T13:31:40.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134709,1720099900596,-500.0,0.00022739,4,"2024-07-04T13:31:40.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134710,1720099900607,-500.0,0.00022739,4,"2024-07-04T13:31:40.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134711,1720099900617,-500.0,0.00022739,4,"2024-07-04T13:31:40.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134712,1720099900628,-178.3837702,0.00022739,4,"2024-07-04T13:31:40.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134713,1720099900638,-237.70042095,0.00022739,4,"2024-07-04T13:31:40.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134714,1720099900649,-500.0,0.00022739,4,"2024-07-04T13:31:40.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134715,1720099900659,-707.72,0.00022739,4,"2024-07-04T13:31:40.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134716,1720099900669,-500.0,0.00022739,4,"2024-07-04T13:31:40.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134717,1720099900680,-500.0,0.00022739,4,"2024-07-04T13:31:40.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134718,1720099900690,-610.82,0.00022739,4,"2024-07-04T13:31:40.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134719,1720099900700,-500.0,0.00022739,4,"2024-07-04T13:31:40.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134720,1720099900711,-437.493836,0.00022739,7,"2024-07-04T13:31:40.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134721,1720099900721,-610.82,0.00022739,4,"2024-07-04T13:31:40.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134722,1720099900731,-500.0,0.00022739,4,"2024-07-04T13:31:40.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134723,1720099900740,-707.72,0.00022739,4,"2024-07-04T13:31:40.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134724,1720099900750,-500.0,0.00022739,4,"2024-07-04T13:31:40.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134725,1720099900760,-437.493836,0.00022739,7,"2024-07-04T13:31:40.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134726,1720099900773,-610.82,0.00022739,4,"2024-07-04T13:31:40.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134727,1720099900783,-437.600367,0.00022739,7,"2024-07-04T13:31:40.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134728,1720099900793,-500.0,0.00022739,4,"2024-07-04T13:31:40.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134729,1720099900802,-610.82,0.00022739,4,"2024-07-04T13:31:40.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134730,1720099900812,-500.0,0.00022739,4,"2024-07-04T13:31:40.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134731,1720099900821,-437.493836,0.00022739,7,"2024-07-04T13:31:40.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134732,1720099900831,-500.0,0.00022739,4,"2024-07-04T13:31:40.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134733,1720099900841,-437.600367,0.00022739,7,"2024-07-04T13:31:40.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134734,1720099900851,-610.82,0.00022739,4,"2024-07-04T13:31:40.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134735,1720099900860,-500.0,0.00022739,4,"2024-07-04T13:31:40.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134736,1720099900870,-500.0,0.00022739,4,"2024-07-04T13:31:40.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134737,1720099900880,-707.72,0.00022739,4,"2024-07-04T13:31:40.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134738,1720099900890,-500.0,0.00022739,4,"2024-07-04T13:31:40.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134739,1720099900899,-437.493836,0.00022739,7,"2024-07-04T13:31:40.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134740,1720099900909,-500.0,0.00022739,4,"2024-07-04T13:31:40.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134741,1720099900921,-437.600367,0.00022739,7,"2024-07-04T13:31:40.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134742,1720099900930,-610.82,0.00022739,4,"2024-07-04T13:31:40.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134743,1720099900940,-500.0,0.00022739,4,"2024-07-04T13:31:40.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134744,1720099900950,-707.72,0.00022739,4,"2024-07-04T13:31:40.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134745,1720099900960,-500.0,0.00022739,4,"2024-07-04T13:31:40.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134746,1720099900970,-500.0,0.00022739,4,"2024-07-04T13:31:40.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134747,1720099900979,-437.493836,0.00022739,7,"2024-07-04T13:31:40.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134748,1720099900988,-437.600367,0.00022739,7,"2024-07-04T13:31:40.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134749,1720099900998,-500.0,0.00022739,4,"2024-07-04T13:31:40.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134750,1720099901008,-500.0,0.00022739,4,"2024-07-04T13:31:41.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134751,1720099901025,-500.0,0.00022739,4,"2024-07-04T13:31:41.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134752,1720099901035,-610.82,0.00022739,4,"2024-07-04T13:31:41.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134753,1720099901044,-500.0,0.00022739,4,"2024-07-04T13:31:41.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134754,1720099901054,-500.0,0.00022739,4,"2024-07-04T13:31:41.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134755,1720099901066,-500.0,0.00022739,4,"2024-07-04T13:31:41.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134756,1720099901076,-437.493836,0.00022739,7,"2024-07-04T13:31:41.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134757,1720099901087,-500.0,0.00022739,4,"2024-07-04T13:31:41.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134758,1720099901097,-437.600367,0.00022739,7,"2024-07-04T13:31:41.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134759,1720099901108,-610.82,0.00022739,4,"2024-07-04T13:31:41.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134760,1720099901120,-500.0,0.00022739,4,"2024-07-04T13:31:41.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134761,1720099901129,-500.0,0.00022739,4,"2024-07-04T13:31:41.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134762,1720099901139,-500.0,0.00022739,4,"2024-07-04T13:31:41.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134763,1720099901148,-437.493829,0.00022739,7,"2024-07-04T13:31:41.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134764,1720099901158,-610.82,0.00022739,4,"2024-07-04T13:31:41.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134765,1720099901167,-645.87588042,0.00022739,4,"2024-07-04T13:31:41.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134766,1720099901177,-500.0,0.00022739,4,"2024-07-04T13:31:41.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134767,1720099901187,-500.0,0.00022739,4,"2024-07-04T13:31:41.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134768,1720099901196,-610.82,0.00022739,4,"2024-07-04T13:31:41.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134769,1720099901206,-610.82,0.00022739,4,"2024-07-04T13:31:41.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134770,1720099901216,-500.0,0.00022739,4,"2024-07-04T13:31:41.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134771,1720099901226,-500.0,0.00022739,4,"2024-07-04T13:31:41.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134772,1720099901236,-500.0,0.00022739,4,"2024-07-04T13:31:41.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134773,1720099901246,-707.72,0.00022739,4,"2024-07-04T13:31:41.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134774,1720099901256,-500.0,0.00022739,4,"2024-07-04T13:31:41.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134775,1720099901268,-500.0,0.00022739,4,"2024-07-04T13:31:41.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134776,1720099901278,-503.23074421,0.00022739,4,"2024-07-04T13:31:41.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134777,1720099901287,-500.0,0.00022739,4,"2024-07-04T13:31:41.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134778,1720099901296,-500.0,0.00022739,4,"2024-07-04T13:31:41.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134779,1720099901305,-500.0,0.00022739,4,"2024-07-04T13:31:41.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134780,1720099901317,-610.82,0.00022739,4,"2024-07-04T13:31:41.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134781,1720099901326,-500.0,0.00022739,4,"2024-07-04T13:31:41.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134782,1720099901335,-500.0,0.00022739,4,"2024-07-04T13:31:41.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134783,1720099901345,-500.0,0.00022739,4,"2024-07-04T13:31:41.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134784,1720099901354,-500.0,0.00022739,4,"2024-07-04T13:31:41.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134785,1720099901363,-500.0,0.00022739,4,"2024-07-04T13:31:41.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134786,1720099901372,-223.14,0.00022739,4,"2024-07-04T13:31:41.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134787,1720099901381,-500.0,0.00022739,4,"2024-07-04T13:31:41.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134788,1720099901390,-610.82,0.00022739,4,"2024-07-04T13:31:41.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134789,1720099901400,-500.0,0.00022739,4,"2024-07-04T13:31:41.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134790,1720099901409,-500.0,0.00022739,4,"2024-07-04T13:31:41.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134791,1720099901419,-707.72,0.00022739,4,"2024-07-04T13:31:41.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134792,1720099901428,-437.600367,0.00022739,7,"2024-07-04T13:31:41.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134793,1720099901438,-610.82,0.00022739,4,"2024-07-04T13:31:41.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134794,1720099901447,-500.0,0.00022739,4,"2024-07-04T13:31:41.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134795,1720099901456,-500.0,0.00022739,4,"2024-07-04T13:31:41.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134796,1720099901466,-500.0,0.00022739,4,"2024-07-04T13:31:41.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134797,1720099901475,-500.0,0.00022739,4,"2024-07-04T13:31:41.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134798,1720099901484,-500.0,0.00022739,4,"2024-07-04T13:31:41.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134799,1720099901494,-516.59780165,0.00022739,4,"2024-07-04T13:31:41.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134800,1720099901503,-500.0,0.00022739,4,"2024-07-04T13:31:41.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134801,1720099901512,-610.82,0.00022739,4,"2024-07-04T13:31:41.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134802,1720099901525,-500.0,0.00022739,4,"2024-07-04T13:31:41.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134803,1720099901534,-707.72,0.00022739,4,"2024-07-04T13:31:41.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134804,1720099901544,-500.0,0.00022739,4,"2024-07-04T13:31:41.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134805,1720099901553,-500.0,0.00022739,4,"2024-07-04T13:31:41.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134806,1720099901562,-610.82,0.00022739,4,"2024-07-04T13:31:41.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134807,1720099901624,-500.0,0.00022739,4,"2024-07-04T13:31:41.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134808,1720099901633,-500.0,0.00022739,4,"2024-07-04T13:31:41.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134809,1720099901643,-610.82,0.00022739,4,"2024-07-04T13:31:41.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134810,1720099901652,-500.0,0.00022739,4,"2024-07-04T13:31:41.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134811,1720099901661,-500.0,0.00022739,4,"2024-07-04T13:31:41.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134812,1720099901669,-500.0,0.00022739,4,"2024-07-04T13:31:41.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134813,1720099901679,-437.600367,0.00022739,7,"2024-07-04T13:31:41.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134814,1720099901688,-610.82,0.00022739,4,"2024-07-04T13:31:41.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134815,1720099901698,-500.0,0.00022739,4,"2024-07-04T13:31:41.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134816,1720099901708,-500.0,0.00022739,4,"2024-07-04T13:31:41.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134817,1720099901718,-707.72,0.00022739,4,"2024-07-04T13:31:41.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134818,1720099901728,-610.82,0.00022739,4,"2024-07-04T13:31:41.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134819,1720099901737,-508.21258049,0.00022739,4,"2024-07-04T13:31:41.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134820,1720099901747,-500.0,0.00022739,4,"2024-07-04T13:31:41.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134821,1720099901756,-437.600367,0.00022739,7,"2024-07-04T13:31:41.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134822,1720099901768,-610.82,0.00022739,4,"2024-07-04T13:31:41.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134823,1720099901777,-500.0,0.00022739,4,"2024-07-04T13:31:41.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134824,1720099901786,-437.600367,0.00022739,7,"2024-07-04T13:31:41.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134825,1720099901795,-500.0,0.00022739,4,"2024-07-04T13:31:41.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134826,1720099901804,-610.82,0.00022739,4,"2024-07-04T13:31:41.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134827,1720099901814,-500.0,0.00022739,4,"2024-07-04T13:31:41.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134828,1720099901823,-610.82,0.00022739,4,"2024-07-04T13:31:41.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134829,1720099901833,-500.0,0.00022739,4,"2024-07-04T13:31:41.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134830,1720099901842,-610.82,0.00022739,4,"2024-07-04T13:31:41.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134831,1720099901851,-500.0,0.00022739,4,"2024-07-04T13:31:41.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134832,1720099901860,-500.0,0.00022739,4,"2024-07-04T13:31:41.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134833,1720099901870,-610.94,0.00022739,4,"2024-07-04T13:31:41.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134834,1720099901879,-437.600367,0.00022739,7,"2024-07-04T13:31:41.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134835,1720099901889,-500.0,0.00022739,4,"2024-07-04T13:31:41.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134836,1720099901898,-358.25,0.00022739,4,"2024-07-04T13:31:41.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134837,1720099901908,-437.600367,0.00022739,7,"2024-07-04T13:31:41.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134838,1720099901917,-500.0,0.00022739,4,"2024-07-04T13:31:41.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134839,1720099901926,-500.0,0.00022739,4,"2024-07-04T13:31:41.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134840,1720099901936,-437.600373,0.00022739,7,"2024-07-04T13:31:41.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134841,1720099901945,-500.0,0.00022739,4,"2024-07-04T13:31:41.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134842,1720099901954,-500.0,0.00022739,4,"2024-07-04T13:31:41.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134843,1720099901963,-500.0,0.00022739,4,"2024-07-04T13:31:41.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134844,1720099901972,-500.0,0.00022739,4,"2024-07-04T13:31:41.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134845,1720099901982,-500.0,0.00022739,4,"2024-07-04T13:31:41.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134846,1720099901991,-500.0,0.00022739,4,"2024-07-04T13:31:41.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134847,1720099902000,-477.02,0.00022739,4,"2024-07-04T13:31:42.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134848,1720099902009,-500.0,0.00022739,4,"2024-07-04T13:31:42.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134849,1720099902021,-500.0,0.00022739,4,"2024-07-04T13:31:42.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134850,1720099902031,-500.0,0.00022739,4,"2024-07-04T13:31:42.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134851,1720099902042,-500.0,0.00022739,4,"2024-07-04T13:31:42.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134852,1720099902051,-500.0,0.00022739,4,"2024-07-04T13:31:42.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134853,1720099902060,-500.0,0.00022739,4,"2024-07-04T13:31:42.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134854,1720099902070,-500.0,0.00022739,4,"2024-07-04T13:31:42.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134855,1720099902079,-500.0,0.00022739,4,"2024-07-04T13:31:42.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134856,1720099902088,-500.0,0.00022739,4,"2024-07-04T13:31:42.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134857,1720099902098,-459.24,0.00022739,4,"2024-07-04T13:31:42.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134858,1720099902107,-500.0,0.00022739,4,"2024-07-04T13:31:42.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134859,1720099902116,-500.0,0.00022739,4,"2024-07-04T13:31:42.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134860,1720099902125,-500.0,0.00022739,4,"2024-07-04T13:31:42.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134861,1720099902135,-500.0,0.00022739,4,"2024-07-04T13:31:42.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134862,1720099902144,-500.0,0.00022739,4,"2024-07-04T13:31:42.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134863,1720099902154,-500.0,0.00022739,4,"2024-07-04T13:31:42.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134864,1720099902163,-500.0,0.00022739,4,"2024-07-04T13:31:42.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134865,1720099902172,-741.775607,0.00022739,7,"2024-07-04T13:31:42.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134866,1720099902182,-500.0,0.00022739,4,"2024-07-04T13:31:42.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134867,1720099902191,-500.0,0.00022739,4,"2024-07-04T13:31:42.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134868,1720099902200,-741.775607,0.00022739,7,"2024-07-04T13:31:42.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134869,1720099902210,-500.0,0.00022739,4,"2024-07-04T13:31:42.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134870,1720099902219,-500.0,0.00022739,4,"2024-07-04T13:31:42.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134871,1720099902229,-276.66,0.00022739,4,"2024-07-04T13:31:42.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134872,1720099902238,-741.775607,0.00022739,7,"2024-07-04T13:31:42.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134873,1720099902247,-500.0,0.00022739,4,"2024-07-04T13:31:42.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134874,1720099902256,-500.0,0.00022739,4,"2024-07-04T13:31:42.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134875,1720099902265,-500.0,0.00022739,4,"2024-07-04T13:31:42.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134876,1720099902276,-500.0,0.00022739,4,"2024-07-04T13:31:42.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134877,1720099902285,-500.0,0.00022739,4,"2024-07-04T13:31:42.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134878,1720099902294,-500.0,0.00022739,4,"2024-07-04T13:31:42.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134879,1720099902302,-500.0,0.00022739,4,"2024-07-04T13:31:42.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134880,1720099902311,-500.0,0.00022739,4,"2024-07-04T13:31:42.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134881,1720099902321,-500.0,0.00022739,4,"2024-07-04T13:31:42.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134882,1720099902331,-500.0,0.00022739,4,"2024-07-04T13:31:42.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134883,1720099902340,-741.775607,0.00022739,7,"2024-07-04T13:31:42.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134884,1720099902349,-151.0,0.00022739,7,"2024-07-04T13:31:42.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134885,1720099902358,-500.0,0.00022739,4,"2024-07-04T13:31:42.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134886,1720099902368,-500.0,0.00022739,4,"2024-07-04T13:31:42.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134887,1720099902378,-500.0,0.00022739,4,"2024-07-04T13:31:42.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134888,1720099902388,-500.0,0.00022739,4,"2024-07-04T13:31:42.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134889,1720099902397,-741.775607,0.00022739,7,"2024-07-04T13:31:42.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134890,1720099902407,-500.0,0.00022739,4,"2024-07-04T13:31:42.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134891,1720099902416,-500.0,0.00022739,4,"2024-07-04T13:31:42.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134892,1720099902426,-151.0,0.00022739,7,"2024-07-04T13:31:42.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134893,1720099902436,-500.0,0.00022739,4,"2024-07-04T13:31:42.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134894,1720099902445,-500.0,0.00022739,4,"2024-07-04T13:31:42.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134895,1720099902455,-500.0,0.00022739,4,"2024-07-04T13:31:42.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134896,1720099902464,-500.0,0.00022739,4,"2024-07-04T13:31:42.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134897,1720099902473,-500.0,0.00022739,4,"2024-07-04T13:31:42.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134898,1720099902483,-175.225905,0.00022739,7,"2024-07-04T13:31:42.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134899,1720099902492,-500.0,0.00022739,4,"2024-07-04T13:31:42.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134900,1720099902502,-500.0,0.00022739,4,"2024-07-04T13:31:42.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134901,1720099902511,-741.775607,0.00022739,7,"2024-07-04T13:31:42.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134902,1720099902522,-500.0,0.00022739,4,"2024-07-04T13:31:42.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134903,1720099902531,-500.0,0.00022739,4,"2024-07-04T13:31:42.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134904,1720099902540,-500.0,0.00022739,4,"2024-07-04T13:31:42.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134905,1720099902550,-500.0,0.00022739,4,"2024-07-04T13:31:42.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134906,1720099902559,-449.27,0.00022739,4,"2024-07-04T13:31:42.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134907,1720099902569,-741.775607,0.00022739,7,"2024-07-04T13:31:42.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134908,1720099902578,-500.0,0.00022739,4,"2024-07-04T13:31:42.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134909,1720099902588,-473.21612729,0.00022739,4,"2024-07-04T13:31:42.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134910,1720099902599,-500.0,0.00022739,4,"2024-07-04T13:31:42.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134911,1720099902609,-500.0,0.00022739,4,"2024-07-04T13:31:42.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134912,1720099902618,-500.0,0.00022739,4,"2024-07-04T13:31:42.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134913,1720099902627,-500.0,0.00022739,4,"2024-07-04T13:31:42.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134914,1720099902636,-500.0,0.00022739,4,"2024-07-04T13:31:42.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134915,1720099902646,-611.02,0.00022739,4,"2024-07-04T13:31:42.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134916,1720099902655,-500.0,0.00022739,4,"2024-07-04T13:31:42.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134917,1720099902665,-500.0,0.00022739,4,"2024-07-04T13:31:42.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134918,1720099902674,-166.0743438,0.00022739,4,"2024-07-04T13:31:42.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134919,1720099902684,-500.0,0.00022739,4,"2024-07-04T13:31:42.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134920,1720099902693,-500.0,0.00022739,4,"2024-07-04T13:31:42.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134921,1720099902706,-500.0,0.00022739,4,"2024-07-04T13:31:42.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134922,1720099902715,-500.0,0.00022739,4,"2024-07-04T13:31:42.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134923,1720099902724,-500.0,0.00022739,4,"2024-07-04T13:31:42.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134924,1720099902733,-741.775607,0.00022739,7,"2024-07-04T13:31:42.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134925,1720099902743,-500.0,0.00022739,4,"2024-07-04T13:31:42.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134926,1720099902752,-500.0,0.00022739,4,"2024-07-04T13:31:42.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134927,1720099902761,-500.0,0.00022739,4,"2024-07-04T13:31:42.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134928,1720099902775,-500.0,0.00022739,4,"2024-07-04T13:31:42.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134929,1720099902785,-500.0,0.00022739,4,"2024-07-04T13:31:42.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134930,1720099902794,-500.0,0.00022739,4,"2024-07-04T13:31:42.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134931,1720099902803,-500.0,0.00022739,4,"2024-07-04T13:31:42.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134932,1720099902812,-500.0,0.00022739,4,"2024-07-04T13:31:42.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134933,1720099902821,-500.0,0.00022739,4,"2024-07-04T13:31:42.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134934,1720099902831,-611.02,0.00022739,4,"2024-07-04T13:31:42.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134935,1720099902840,-500.0,0.00022739,4,"2024-07-04T13:31:42.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134936,1720099902849,-741.775607,0.00022739,7,"2024-07-04T13:31:42.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134937,1720099902859,-500.0,0.00022739,4,"2024-07-04T13:31:42.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134938,1720099902868,-500.0,0.00022739,4,"2024-07-04T13:31:42.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134939,1720099902878,-500.0,0.00022739,4,"2024-07-04T13:31:42.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134940,1720099902888,-741.775607,0.00022739,7,"2024-07-04T13:31:42.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134941,1720099902897,-500.0,0.00022739,4,"2024-07-04T13:31:42.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134942,1720099902907,-500.0,0.00022739,4,"2024-07-04T13:31:42.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134943,1720099902916,-394.35,0.00022739,4,"2024-07-04T13:31:42.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134944,1720099902925,-500.0,0.00022739,4,"2024-07-04T13:31:42.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134945,1720099902934,-611.02,0.00022739,4,"2024-07-04T13:31:42.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134946,1720099902944,-352.21,0.00022739,4,"2024-07-04T13:31:42.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134947,1720099902953,-741.775607,0.00022739,7,"2024-07-04T13:31:42.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134948,1720099902962,-500.0,0.00022739,4,"2024-07-04T13:31:42.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134949,1720099902971,-500.0,0.00022739,4,"2024-07-04T13:31:42.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134950,1720099902980,-611.02,0.00022739,4,"2024-07-04T13:31:42.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134951,1720099902989,-741.775607,0.00022739,7,"2024-07-04T13:31:42.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134952,1720099902999,-500.0,0.00022739,4,"2024-07-04T13:31:42.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134953,1720099903008,-563.35,0.00022739,4,"2024-07-04T13:31:43.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134954,1720099903023,-500.0,0.00022739,4,"2024-07-04T13:31:43.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134955,1720099903032,-495.3,0.00022739,4,"2024-07-04T13:31:43.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134956,1720099903041,-741.775607,0.00022739,7,"2024-07-04T13:31:43.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134957,1720099903051,-611.02,0.00022739,4,"2024-07-04T13:31:43.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134958,1720099903059,-741.775614,0.00022739,7,"2024-07-04T13:31:43.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134959,1720099903072,-611.02,0.00022739,4,"2024-07-04T13:31:43.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134960,1720099903082,-844.3,0.00022739,4,"2024-07-04T13:31:43.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134961,1720099903091,-611.02,0.00022739,4,"2024-07-04T13:31:43.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134962,1720099903100,-844.3,0.00022739,4,"2024-07-04T13:31:43.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134963,1720099903109,-611.02,0.00022739,4,"2024-07-04T13:31:43.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134964,1720099903118,-500.0,0.00022739,4,"2024-07-04T13:31:43.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134965,1720099903127,-611.02,0.00022739,4,"2024-07-04T13:31:43.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134966,1720099903136,-844.3,0.00022739,4,"2024-07-04T13:31:43.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134967,1720099903145,-500.0,0.00022739,4,"2024-07-04T13:31:43.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134968,1720099903155,-611.02,0.00022739,4,"2024-07-04T13:31:43.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134969,1720099903164,-500.0,0.00022739,4,"2024-07-04T13:31:43.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134970,1720099903173,-844.3,0.00022739,4,"2024-07-04T13:31:43.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134971,1720099903182,-500.0,0.00022739,4,"2024-07-04T13:31:43.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134972,1720099903191,-500.0,0.00022739,4,"2024-07-04T13:31:43.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134973,1720099903199,-500.0,0.00022739,4,"2024-07-04T13:31:43.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134974,1720099903208,-500.0,0.00022739,4,"2024-07-04T13:31:43.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134975,1720099903217,-508.98414866,0.00022739,4,"2024-07-04T13:31:43.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134976,1720099903225,-844.3,0.00022739,4,"2024-07-04T13:31:43.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134977,1720099903235,-611.02,0.00022739,4,"2024-07-04T13:31:43.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134978,1720099903244,-500.0,0.00022739,4,"2024-07-04T13:31:43.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134979,1720099903253,-500.0,0.00022739,4,"2024-07-04T13:31:43.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134980,1720099903262,-978.67,0.00022739,4,"2024-07-04T13:31:43.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134981,1720099903274,-844.3,0.00022739,4,"2024-07-04T13:31:43.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134982,1720099903283,-500.0,0.00022739,4,"2024-07-04T13:31:43.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134983,1720099903292,-978.67,0.00022739,4,"2024-07-04T13:31:43.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134984,1720099903301,-611.02,0.00022739,4,"2024-07-04T13:31:43.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134985,1720099903310,-500.0,0.00022739,4,"2024-07-04T13:31:43.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134986,1720099903319,-500.0,0.00022739,4,"2024-07-04T13:31:43.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134987,1720099903327,-978.67,0.00022739,4,"2024-07-04T13:31:43.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134988,1720099903337,-844.3,0.00022739,4,"2024-07-04T13:31:43.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134989,1720099903345,-500.0,0.00022739,4,"2024-07-04T13:31:43.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134990,1720099903355,-611.02,0.00022739,4,"2024-07-04T13:31:43.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134991,1720099903364,-500.0,0.00022739,4,"2024-07-04T13:31:43.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134992,1720099903374,-500.0,0.00022739,4,"2024-07-04T13:31:43.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134993,1720099903383,-500.0,0.00022739,4,"2024-07-04T13:31:43.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134994,1720099903393,-500.0,0.00022739,4,"2024-07-04T13:31:43.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134995,1720099903402,-844.3,0.00022739,4,"2024-07-04T13:31:43.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134996,1720099903412,-978.67,0.00022739,4,"2024-07-04T13:31:43.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134997,1720099903421,-500.0,0.00022739,4,"2024-07-04T13:31:43.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134998,1720099903431,-500.0,0.00022739,4,"2024-07-04T13:31:43.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134999,1720099903441,-500.0,0.00022739,4,"2024-07-04T13:31:43.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135000,1720099903450,-978.67,0.00022739,4,"2024-07-04T13:31:43.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135001,1720099903461,-500.0,0.00022739,4,"2024-07-04T13:31:43.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135002,1720099903472,-500.0,0.00022739,4,"2024-07-04T13:31:43.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135003,1720099903483,-376.68,0.00022739,4,"2024-07-04T13:31:43.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135004,1720099903493,-611.02,0.00022739,4,"2024-07-04T13:31:43.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135005,1720099903503,-844.3,0.00022739,4,"2024-07-04T13:31:43.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135006,1720099903512,-978.67,0.00022739,4,"2024-07-04T13:31:43.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135007,1720099903524,-500.0,0.00022739,4,"2024-07-04T13:31:43.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135008,1720099903535,-500.0,0.00022739,4,"2024-07-04T13:31:43.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135009,1720099903545,-978.67,0.00022739,4,"2024-07-04T13:31:43.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135010,1720099903555,-500.0,0.00022739,4,"2024-07-04T13:31:43.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135011,1720099903565,-500.0,0.00022739,4,"2024-07-04T13:31:43.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135012,1720099903575,-500.0,0.00022739,4,"2024-07-04T13:31:43.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135013,1720099903585,-611.02,0.00022739,4,"2024-07-04T13:31:43.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135014,1720099903594,-844.3,0.00022739,4,"2024-07-04T13:31:43.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135015,1720099903605,-978.67,0.00022739,4,"2024-07-04T13:31:43.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135016,1720099903615,-571.06862116,0.00022739,4,"2024-07-04T13:31:43.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135017,1720099903624,-500.0,0.00022739,4,"2024-07-04T13:31:43.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135018,1720099903634,-978.67,0.00022739,4,"2024-07-04T13:31:43.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135019,1720099903644,-500.0,0.00022739,4,"2024-07-04T13:31:43.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135020,1720099903654,-978.67,0.00022739,4,"2024-07-04T13:31:43.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135021,1720099903664,-187.1595539,0.00022739,4,"2024-07-04T13:31:43.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135022,1720099903674,-613.01132129,0.00022739,4,"2024-07-04T13:31:43.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135023,1720099903684,-844.3,0.00022739,4,"2024-07-04T13:31:43.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135024,1720099903694,-611.02,0.00022739,4,"2024-07-04T13:31:43.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135025,1720099903705,-500.0,0.00022739,4,"2024-07-04T13:31:43.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135026,1720099903715,-978.67,0.00022739,4,"2024-07-04T13:31:43.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135027,1720099903724,-844.3,0.00022739,4,"2024-07-04T13:31:43.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135028,1720099903734,-611.02,0.00022739,4,"2024-07-04T13:31:43.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135029,1720099903744,-500.0,0.00022739,4,"2024-07-04T13:31:43.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135030,1720099903753,-500.0,0.00022739,4,"2024-07-04T13:31:43.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135031,1720099903763,-1752.42,0.00022739,4,"2024-07-04T13:31:43.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135032,1720099903776,-457.89323259,0.00022739,4,"2024-07-04T13:31:43.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135033,1720099903785,-978.67,0.00022739,4,"2024-07-04T13:31:43.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135034,1720099903795,-1752.42,0.00022739,4,"2024-07-04T13:31:43.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135035,1720099903806,-844.3,0.00022739,4,"2024-07-04T13:31:43.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135036,1720099903816,-611.02,0.00022739,4,"2024-07-04T13:31:43.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135037,1720099903826,-500.0,0.00022739,4,"2024-07-04T13:31:43.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135038,1720099903836,-978.67,0.00022739,4,"2024-07-04T13:31:43.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135039,1720099903846,-1752.42,0.00022739,4,"2024-07-04T13:31:43.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135040,1720099903856,-978.67,0.00022739,4,"2024-07-04T13:31:43.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135041,1720099903866,-1752.42,0.00022739,4,"2024-07-04T13:31:43.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135042,1720099903876,-978.67,0.00022739,4,"2024-07-04T13:31:43.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135043,1720099903886,-1752.42,0.00022739,4,"2024-07-04T13:31:43.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135044,1720099903896,-844.3,0.00022739,4,"2024-07-04T13:31:43.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135045,1720099903906,-611.02,0.00022739,4,"2024-07-04T13:31:43.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135046,1720099903916,-978.67,0.00022739,4,"2024-07-04T13:31:43.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135047,1720099903925,-1752.42,0.00022739,4,"2024-07-04T13:31:43.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135048,1720099903935,-500.0,0.00022739,4,"2024-07-04T13:31:43.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135049,1720099903944,-1752.42,0.00022739,4,"2024-07-04T13:31:43.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135050,1720099903955,-516.73998508,0.00022739,4,"2024-07-04T13:31:43.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135051,1720099903964,-611.02,0.00022739,4,"2024-07-04T13:31:43.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135052,1720099903974,-844.3,0.00022739,4,"2024-07-04T13:31:43.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135053,1720099903984,-978.67,0.00022739,4,"2024-07-04T13:31:43.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135054,1720099903993,-500.0,0.00022739,4,"2024-07-04T13:31:43.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135055,1720099904003,-844.3,0.00022739,4,"2024-07-04T13:31:44.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135056,1720099904014,-611.02,0.00022739,4,"2024-07-04T13:31:44.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135057,1720099904032,-500.0,0.00022739,4,"2024-07-04T13:31:44.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135058,1720099904041,-978.67,0.00022739,4,"2024-07-04T13:31:44.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135059,1720099904052,-500.0,0.00022739,4,"2024-07-04T13:31:44.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135060,1720099904062,-1752.42,0.00022739,4,"2024-07-04T13:31:44.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135061,1720099904071,-544.55449395,0.00022739,4,"2024-07-04T13:31:44.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135062,1720099904081,-500.0,0.00022739,4,"2024-07-04T13:31:44.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135063,1720099904091,-978.67,0.00022739,4,"2024-07-04T13:31:44.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135064,1720099904102,-1752.42,0.00022739,4,"2024-07-04T13:31:44.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135065,1720099904113,-978.67,0.00022739,4,"2024-07-04T13:31:44.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135066,1720099904124,-500.0,0.00022739,4,"2024-07-04T13:31:44.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135067,1720099904133,-844.3,0.00022739,4,"2024-07-04T13:31:44.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135068,1720099904143,-1752.42,0.00022739,4,"2024-07-04T13:31:44.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135069,1720099904154,-978.67,0.00022739,4,"2024-07-04T13:31:44.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135070,1720099904164,-500.0,0.00022739,4,"2024-07-04T13:31:44.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135071,1720099904175,-500.0,0.00022739,4,"2024-07-04T13:31:44.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135072,1720099904185,-621.72,0.00022739,4,"2024-07-04T13:31:44.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135073,1720099904195,-1752.42,0.00022739,4,"2024-07-04T13:31:44.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135074,1720099904205,-611.02,0.00022739,4,"2024-07-04T13:31:44.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135075,1720099904216,-978.67,0.00022739,4,"2024-07-04T13:31:44.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135076,1720099904226,-1752.42,0.00022739,4,"2024-07-04T13:31:44.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135077,1720099904236,-500.0,0.00022739,4,"2024-07-04T13:31:44.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135078,1720099904246,-978.67,0.00022739,4,"2024-07-04T13:31:44.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135079,1720099904256,-1752.42,0.00022739,4,"2024-07-04T13:31:44.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135080,1720099904266,-641.24807276,0.00022739,4,"2024-07-04T13:31:44.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135081,1720099904286,-500.0,0.00022739,4,"2024-07-04T13:31:44.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135082,1720099904296,-978.79,0.00022739,4,"2024-07-04T13:31:44.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135083,1720099904310,-500.0,0.00022739,4,"2024-07-04T13:31:44.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135084,1720099904320,-1752.42,0.00022739,4,"2024-07-04T13:31:44.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135085,1720099904330,-500.0,0.00022739,4,"2024-07-04T13:31:44.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135086,1720099904340,-844.3,0.00022739,4,"2024-07-04T13:31:44.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135087,1720099904350,-500.0,0.00022739,4,"2024-07-04T13:31:44.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135088,1720099904359,-1752.42,0.00022739,4,"2024-07-04T13:31:44.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135089,1720099904369,-510.69254322,0.00022739,4,"2024-07-04T13:31:44.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135090,1720099904379,-611.02,0.00022739,4,"2024-07-04T13:31:44.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135091,1720099904390,-500.0,0.00022739,4,"2024-07-04T13:31:44.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135092,1720099904401,-1752.42,0.00022739,4,"2024-07-04T13:31:44.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135093,1720099904411,-621.72,0.00022739,4,"2024-07-04T13:31:44.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135094,1720099904422,-500.0,0.00022739,4,"2024-07-04T13:31:44.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135095,1720099904432,-1752.42,0.00022739,4,"2024-07-04T13:31:44.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135096,1720099904443,-500.0,0.00022739,4,"2024-07-04T13:31:44.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135097,1720099904453,-844.3,0.00022739,4,"2024-07-04T13:31:44.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135098,1720099904463,-1752.42,0.00022739,4,"2024-07-04T13:31:44.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135099,1720099904473,-500.0,0.00022739,4,"2024-07-04T13:31:44.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135100,1720099904484,-500.0,0.00022739,4,"2024-07-04T13:31:44.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135101,1720099904494,-500.0,0.00022739,4,"2024-07-04T13:31:44.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135102,1720099904504,-621.72,0.00022739,4,"2024-07-04T13:31:44.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135103,1720099904514,-1752.42,0.00022739,4,"2024-07-04T13:31:44.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135104,1720099904529,-844.3,0.00022739,4,"2024-07-04T13:31:44.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135105,1720099904538,-500.0,0.00022739,4,"2024-07-04T13:31:44.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135106,1720099904548,-935.49,0.00022739,4,"2024-07-04T13:31:44.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135107,1720099904559,-1752.42,0.00022739,4,"2024-07-04T13:31:44.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135108,1720099904570,-500.0,0.00022739,4,"2024-07-04T13:31:44.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135109,1720099904580,-500.0,0.00022739,4,"2024-07-04T13:31:44.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135110,1720099904591,-935.49,0.00022739,4,"2024-07-04T13:31:44.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135111,1720099904602,-621.72,0.00022739,4,"2024-07-04T13:31:44.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135112,1720099904614,-500.0,0.00022739,4,"2024-07-04T13:31:44.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135113,1720099904625,-844.3,0.00022739,4,"2024-07-04T13:31:44.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135114,1720099904635,-500.0,0.00022739,4,"2024-07-04T13:31:44.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135115,1720099904646,-500.0,0.00022739,4,"2024-07-04T13:31:44.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135116,1720099904657,-935.49,0.00022739,4,"2024-07-04T13:31:44.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135117,1720099904667,-1752.42,0.00022739,4,"2024-07-04T13:31:44.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135118,1720099904678,-500.0,0.00022739,4,"2024-07-04T13:31:44.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135119,1720099904689,-500.0,0.00022739,4,"2024-07-04T13:31:44.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135120,1720099904700,-935.49,0.00022739,4,"2024-07-04T13:31:44.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135121,1720099904711,-621.72,0.00022739,4,"2024-07-04T13:31:44.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135122,1720099904722,-500.0,0.00022739,4,"2024-07-04T13:31:44.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135123,1720099904732,-1752.42,0.00022739,4,"2024-07-04T13:31:44.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135124,1720099904742,-844.3,0.00022739,4,"2024-07-04T13:31:44.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135125,1720099904753,-500.0,0.00022739,4,"2024-07-04T13:31:44.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135126,1720099904763,-935.49,0.00022739,4,"2024-07-04T13:31:44.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135127,1720099904779,-1752.42,0.00022739,4,"2024-07-04T13:31:44.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135128,1720099904788,-500.0,0.00022739,4,"2024-07-04T13:31:44.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135129,1720099904798,-935.49,0.00022739,4,"2024-07-04T13:31:44.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135130,1720099904808,-500.0,0.00022739,4,"2024-07-04T13:31:44.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135131,1720099904818,-1752.45965073,0.00022739,4,"2024-07-04T13:31:44.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135132,1720099904828,-500.0,0.00022739,4,"2024-07-04T13:31:44.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135133,1720099904838,-621.72,0.00022739,4,"2024-07-04T13:31:44.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135134,1720099904848,-500.0,0.00022739,4,"2024-07-04T13:31:44.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135135,1720099904858,-844.3,0.00022739,4,"2024-07-04T13:31:44.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135136,1720099904869,-500.0,0.00022739,4,"2024-07-04T13:31:44.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135137,1720099904879,-500.0,0.00022739,4,"2024-07-04T13:31:44.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135138,1720099904890,-935.49,0.00022739,4,"2024-07-04T13:31:44.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135139,1720099904902,-500.0,0.00022739,4,"2024-07-04T13:31:44.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135140,1720099904912,-621.72,0.00022739,4,"2024-07-04T13:31:44.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135141,1720099904921,-500.0,0.00022739,4,"2024-07-04T13:31:44.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135142,1720099904931,-500.0,0.00022739,4,"2024-07-04T13:31:44.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135143,1720099904942,-935.49,0.00022739,4,"2024-07-04T13:31:44.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135144,1720099904952,-844.32,0.00022739,4,"2024-07-04T13:31:44.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135145,1720099904963,-156.75,0.00022739,4,"2024-07-04T13:31:44.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135146,1720099904973,-500.0,0.00022739,4,"2024-07-04T13:31:44.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135147,1720099904983,-621.72,0.00022739,4,"2024-07-04T13:31:44.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135148,1720099904993,-500.0,0.00022739,4,"2024-07-04T13:31:44.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135149,1720099905003,-935.49,0.00022739,4,"2024-07-04T13:31:45.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135150,1720099905014,-500.0,0.00022739,4,"2024-07-04T13:31:45.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135151,1720099905031,-500.0,0.00022739,4,"2024-07-04T13:31:45.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135152,1720099905041,-500.0,0.00022739,4,"2024-07-04T13:31:45.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135153,1720099905052,-935.49,0.00022739,4,"2024-07-04T13:31:45.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135154,1720099905062,-500.0,0.00022739,4,"2024-07-04T13:31:45.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135155,1720099905074,-500.0,0.00022739,4,"2024-07-04T13:31:45.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135156,1720099905084,-500.0,0.00022739,4,"2024-07-04T13:31:45.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135157,1720099905094,-935.49,0.00022739,4,"2024-07-04T13:31:45.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135158,1720099905105,-500.0,0.00022739,4,"2024-07-04T13:31:45.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135159,1720099905116,-621.72,0.00022739,4,"2024-07-04T13:31:45.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135160,1720099905127,-500.0,0.00022739,4,"2024-07-04T13:31:45.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135161,1720099905146,-500.0,0.00022739,4,"2024-07-04T13:31:45.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135162,1720099905156,-935.49,0.00022739,4,"2024-07-04T13:31:45.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135163,1720099905167,-500.0,0.00022739,4,"2024-07-04T13:31:45.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135164,1720099905177,-500.0,0.00022739,4,"2024-07-04T13:31:45.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135165,1720099905187,-348.33732828,0.00022739,4,"2024-07-04T13:31:45.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135166,1720099905197,-621.72,0.00022739,4,"2024-07-04T13:31:45.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135167,1720099905208,-500.0,0.00022739,4,"2024-07-04T13:31:45.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135168,1720099905218,-935.49,0.00022739,4,"2024-07-04T13:31:45.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135169,1720099905228,-216.81244852,0.00022739,4,"2024-07-04T13:31:45.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135170,1720099905238,-500.0,0.00022739,4,"2024-07-04T13:31:45.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135171,1720099905248,-322.19,0.00022739,4,"2024-07-04T13:31:45.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135172,1720099905258,-935.49,0.00022739,4,"2024-07-04T13:31:45.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135173,1720099905268,-500.0,0.00022739,4,"2024-07-04T13:31:45.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135174,1720099905282,-935.49,0.00022739,4,"2024-07-04T13:31:45.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135175,1720099905291,-935.49,0.00022739,4,"2024-07-04T13:31:45.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135176,1720099905301,-500.0,0.00022739,4,"2024-07-04T13:31:45.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135177,1720099905310,-1395.37,0.00022739,4,"2024-07-04T13:31:45.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135178,1720099905320,-935.49,0.00022739,4,"2024-07-04T13:31:45.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135179,1720099905329,-500.0,0.00022739,4,"2024-07-04T13:31:45.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135180,1720099905339,-1395.37,0.00022739,4,"2024-07-04T13:31:45.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135181,1720099905349,-621.72,0.00022739,4,"2024-07-04T13:31:45.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135182,1720099905359,-935.49,0.00022739,4,"2024-07-04T13:31:45.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135183,1720099905369,-1395.37,0.00022739,4,"2024-07-04T13:31:45.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135184,1720099905379,-431.14,0.00022739,4,"2024-07-04T13:31:45.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135185,1720099905390,-935.49,0.00022739,4,"2024-07-04T13:31:45.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135186,1720099905400,-1395.37,0.00022739,4,"2024-07-04T13:31:45.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135187,1720099905410,-621.72,0.00022739,4,"2024-07-04T13:31:45.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135188,1720099905421,-935.49,0.00022739,4,"2024-07-04T13:31:45.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135189,1720099905432,-1395.37,0.00022739,4,"2024-07-04T13:31:45.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135190,1720099905442,-935.49,0.00022739,4,"2024-07-04T13:31:45.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135191,1720099905452,-675.45,0.00022739,4,"2024-07-04T13:31:45.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135192,1720099905463,-1395.37,0.00022739,4,"2024-07-04T13:31:45.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135193,1720099905472,-621.72,0.00022739,4,"2024-07-04T13:31:45.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135194,1720099905482,-935.49,0.00022739,4,"2024-07-04T13:31:45.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135195,1720099905493,-152.188436,0.00022739,7,"2024-07-04T13:31:45.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135196,1720099905503,-500.0,0.00022739,4,"2024-07-04T13:31:45.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135197,1720099905513,-675.45,0.00022739,4,"2024-07-04T13:31:45.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135198,1720099905528,-1395.37,0.00022739,4,"2024-07-04T13:31:45.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135199,1720099905538,-935.49,0.00022739,4,"2024-07-04T13:31:45.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135200,1720099905548,-500.0,0.00022739,4,"2024-07-04T13:31:45.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135201,1720099905559,-1395.37,0.00022739,4,"2024-07-04T13:31:45.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135202,1720099905569,-675.45,0.00022739,4,"2024-07-04T13:31:45.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135203,1720099905579,-935.62164931,0.00022739,4,"2024-07-04T13:31:45.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135204,1720099905590,-500.0,0.00022739,4,"2024-07-04T13:31:45.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135205,1720099905600,-500.0,0.00022739,4,"2024-07-04T13:31:45.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135206,1720099905610,-1395.37,0.00022739,4,"2024-07-04T13:31:45.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135207,1720099905619,-675.45,0.00022739,4,"2024-07-04T13:31:45.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135208,1720099905630,-621.72,0.00022739,4,"2024-07-04T13:31:45.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135209,1720099905640,-500.0,0.00022739,4,"2024-07-04T13:31:45.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135210,1720099905650,-500.0,0.00022739,4,"2024-07-04T13:31:45.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135211,1720099905660,-1395.37,0.00022739,4,"2024-07-04T13:31:45.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135212,1720099905671,-500.0,0.00022739,4,"2024-07-04T13:31:45.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135213,1720099905680,-1395.37,0.00022739,4,"2024-07-04T13:31:45.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135214,1720099905690,-675.45,0.00022739,4,"2024-07-04T13:31:45.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135215,1720099905701,-500.0,0.00022739,4,"2024-07-04T13:31:45.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135216,1720099905889,-621.72,0.00022739,4,"2024-07-04T13:31:45.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135217,1720099905900,-675.45,0.00022739,4,"2024-07-04T13:31:45.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135218,1720099905910,-501.90749432,0.00022739,4,"2024-07-04T13:31:45.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135219,1720099905919,-557.96810623,0.00022739,4,"2024-07-04T13:31:45.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135220,1720099905928,-500.0,0.00022739,4,"2024-07-04T13:31:45.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135221,1720099905938,-1395.37,0.00022739,4,"2024-07-04T13:31:45.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135222,1720099905947,-675.45,0.00022739,4,"2024-07-04T13:31:45.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135223,1720099905957,-500.0,0.00022739,4,"2024-07-04T13:31:45.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135224,1720099905966,-675.45,0.00022739,4,"2024-07-04T13:31:45.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135225,1720099905975,-1395.37,0.00022739,4,"2024-07-04T13:31:45.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135226,1720099905985,-500.0,0.00022739,4,"2024-07-04T13:31:45.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135227,1720099905994,-500.0,0.00022739,4,"2024-07-04T13:31:45.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135228,1720099906004,-1395.37,0.00022739,4,"2024-07-04T13:31:46.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135229,1720099906013,-675.45,0.00022739,4,"2024-07-04T13:31:46.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135230,1720099906029,-500.0,0.00022739,4,"2024-07-04T13:31:46.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135231,1720099906038,-621.72,0.00022739,4,"2024-07-04T13:31:46.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135232,1720099906048,-500.0,0.00022739,4,"2024-07-04T13:31:46.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135233,1720099906057,-1395.37,0.00022739,4,"2024-07-04T13:31:46.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135234,1720099906068,-675.45,0.00022739,4,"2024-07-04T13:31:46.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135235,1720099906077,-500.0,0.00022739,4,"2024-07-04T13:31:46.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135236,1720099906087,-500.0,0.00022739,4,"2024-07-04T13:31:46.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135237,1720099906097,-1395.37,0.00022739,4,"2024-07-04T13:31:46.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135238,1720099906106,-675.45,0.00022739,4,"2024-07-04T13:31:46.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135239,1720099906116,-500.0,0.00022739,4,"2024-07-04T13:31:46.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135240,1720099906126,-500.0,0.00022739,4,"2024-07-04T13:31:46.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135241,1720099906135,-1395.37,0.00022739,4,"2024-07-04T13:31:46.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135242,1720099906145,-675.45,0.00022739,4,"2024-07-04T13:31:46.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135243,1720099906155,-500.0,0.00022739,4,"2024-07-04T13:31:46.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135244,1720099906164,-500.0,0.00022739,4,"2024-07-04T13:31:46.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135245,1720099906174,-500.0,0.00022739,4,"2024-07-04T13:31:46.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135246,1720099906183,-1395.37,0.00022739,4,"2024-07-04T13:31:46.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135247,1720099906193,-400.4224956,0.00022739,4,"2024-07-04T13:31:46.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135248,1720099906203,-675.45,0.00022739,4,"2024-07-04T13:31:46.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135249,1720099906213,-500.0,0.00022739,4,"2024-07-04T13:31:46.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135250,1720099906223,-500.0,0.00022739,4,"2024-07-04T13:31:46.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135251,1720099906232,-500.0,0.00022739,4,"2024-07-04T13:31:46.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135252,1720099906242,-1395.37,0.00022739,4,"2024-07-04T13:31:46.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135253,1720099906252,-547.004729,0.00022739,7,"2024-07-04T13:31:46.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135254,1720099906261,-621.72,0.00022739,4,"2024-07-04T13:31:46.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135255,1720099906275,-675.45,0.00022739,4,"2024-07-04T13:31:46.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135256,1720099906284,-500.0,0.00022739,4,"2024-07-04T13:31:46.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135257,1720099906293,-500.0,0.00022739,4,"2024-07-04T13:31:46.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135258,1720099906302,-1395.37,0.00022739,4,"2024-07-04T13:31:46.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135259,1720099906311,-547.004729,0.00022739,7,"2024-07-04T13:31:46.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135260,1720099906320,-675.45,0.00022739,4,"2024-07-04T13:31:46.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135261,1720099906330,-500.0,0.00022739,4,"2024-07-04T13:31:46.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135262,1720099906339,-500.0,0.00022739,4,"2024-07-04T13:31:46.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135263,1720099906348,-500.0,0.00022739,4,"2024-07-04T13:31:46.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135264,1720099906358,-675.45,0.00022739,4,"2024-07-04T13:31:46.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135265,1720099906368,-547.004729,0.00022739,7,"2024-07-04T13:31:46.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135266,1720099906378,-621.72,0.00022739,4,"2024-07-04T13:31:46.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135267,1720099906387,-500.0,0.00022739,4,"2024-07-04T13:31:46.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135268,1720099906397,-500.0,0.00022739,4,"2024-07-04T13:31:46.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135269,1720099906407,-1395.37,0.00022739,4,"2024-07-04T13:31:46.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135270,1720099906417,-675.45,0.00022739,4,"2024-07-04T13:31:46.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135271,1720099906427,-500.0,0.00022739,4,"2024-07-04T13:31:46.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135272,1720099906437,-1395.37,0.00022739,4,"2024-07-04T13:31:46.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135273,1720099906447,-675.45,0.00022739,4,"2024-07-04T13:31:46.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135274,1720099906456,-500.0,0.00022739,4,"2024-07-04T13:31:46.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135275,1720099906467,-547.004729,0.00022739,7,"2024-07-04T13:31:46.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135276,1720099906477,-500.0,0.00022739,4,"2024-07-04T13:31:46.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135277,1720099906487,-1395.37,0.00022739,4,"2024-07-04T13:31:46.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135278,1720099906496,-500.0,0.00022739,4,"2024-07-04T13:31:46.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135279,1720099906506,-675.45,0.00022739,4,"2024-07-04T13:31:46.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135280,1720099906516,-621.72,0.00022739,4,"2024-07-04T13:31:46.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135281,1720099906527,-500.0,0.00022739,4,"2024-07-04T13:31:46.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135282,1720099906538,-410.648484,0.00022739,7,"2024-07-04T13:31:46.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135283,1720099906547,-547.004729,0.00022739,7,"2024-07-04T13:31:46.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135284,1720099906557,-1395.40557051,0.00022739,4,"2024-07-04T13:31:46.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135285,1720099906568,-675.45,0.00022739,4,"2024-07-04T13:31:46.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135286,1720099906578,-190.28,0.00022739,4,"2024-07-04T13:31:46.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135287,1720099906588,-500.0,0.00022739,4,"2024-07-04T13:31:46.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135288,1720099906598,-410.648484,0.00022739,7,"2024-07-04T13:31:46.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135289,1720099906607,-500.0,0.00022739,4,"2024-07-04T13:31:46.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135290,1720099906618,-675.45,0.00022739,4,"2024-07-04T13:31:46.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135291,1720099906628,-500.0,0.00022739,4,"2024-07-04T13:31:46.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135292,1720099906638,-547.004729,0.00022739,7,"2024-07-04T13:31:46.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135293,1720099906648,-621.72,0.00022739,4,"2024-07-04T13:31:46.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135294,1720099906658,-482.24085716,0.00022739,4,"2024-07-04T13:31:46.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135295,1720099906668,-410.648484,0.00022739,7,"2024-07-04T13:31:46.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135296,1720099906678,-675.45,0.00022739,4,"2024-07-04T13:31:46.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135297,1720099906687,-543.07121126,0.00022739,4,"2024-07-04T13:31:46.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135298,1720099906697,-410.648484,0.00022739,7,"2024-07-04T13:31:46.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135299,1720099906709,-858.72,0.00022739,4,"2024-07-04T13:31:46.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135300,1720099906719,-675.45,0.00022739,4,"2024-07-04T13:31:46.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135301,1720099906729,-410.648484,0.00022739,7,"2024-07-04T13:31:46.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135302,1720099906739,-500.0,0.00022739,4,"2024-07-04T13:31:46.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135303,1720099906749,-675.6,0.00022739,4,"2024-07-04T13:31:46.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135304,1720099906759,-621.72,0.00022739,4,"2024-07-04T13:31:46.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135305,1720099906770,-410.648484,0.00022739,7,"2024-07-04T13:31:46.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135306,1720099906782,-500.0,0.00022739,4,"2024-07-04T13:31:46.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135307,1720099906792,-858.72,0.00022739,4,"2024-07-04T13:31:46.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135308,1720099906803,-500.0,0.00022739,4,"2024-07-04T13:31:46.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135309,1720099906814,-500.0,0.00022739,4,"2024-07-04T13:31:46.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135310,1720099906824,-500.0,0.00022739,4,"2024-07-04T13:31:46.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135311,1720099906835,-621.72,0.00022739,4,"2024-07-04T13:31:46.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135312,1720099906845,-500.0,0.00022739,4,"2024-07-04T13:31:46.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135313,1720099906855,-500.0,0.00022739,4,"2024-07-04T13:31:46.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135314,1720099906864,-500.0,0.00022739,4,"2024-07-04T13:31:46.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135315,1720099906874,-858.72,0.00022739,4,"2024-07-04T13:31:46.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135316,1720099906883,-547.004729,0.00022739,7,"2024-07-04T13:31:46.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135317,1720099906893,-500.0,0.00022739,4,"2024-07-04T13:31:46.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135318,1720099906903,-621.72,0.00022739,4,"2024-07-04T13:31:46.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135319,1720099906913,-858.72,0.00022739,4,"2024-07-04T13:31:46.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135320,1720099906923,-500.0,0.00022739,4,"2024-07-04T13:31:46.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135321,1720099906934,-547.004729,0.00022739,7,"2024-07-04T13:31:46.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135322,1720099906943,-373.48445895,0.00022739,4,"2024-07-04T13:31:46.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135323,1720099906953,-547.004729,0.00022739,7,"2024-07-04T13:31:46.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135324,1720099906963,-410.648484,0.00022739,7,"2024-07-04T13:31:46.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135325,1720099906973,-621.8,0.00022739,4,"2024-07-04T13:31:46.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135326,1720099906983,-858.72,0.00022739,4,"2024-07-04T13:31:46.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135327,1720099906992,-500.0,0.00022739,4,"2024-07-04T13:31:46.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135328,1720099907002,-547.004729,0.00022739,7,"2024-07-04T13:31:47.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135329,1720099907012,-1063.67,0.00022739,4,"2024-07-04T13:31:47.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135330,1720099907028,-410.648484,0.00022739,7,"2024-07-04T13:31:47.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135331,1720099907037,-274.49,0.00022739,4,"2024-07-04T13:31:47.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135332,1720099907046,-1063.67,0.00022739,4,"2024-07-04T13:31:47.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135333,1720099907055,-547.004729,0.00022739,7,"2024-07-04T13:31:47.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135334,1720099907065,-410.648484,0.00022739,7,"2024-07-04T13:31:47.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135335,1720099907074,-1063.67,0.00022739,4,"2024-07-04T13:31:47.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135336,1720099907084,-858.72,0.00022739,4,"2024-07-04T13:31:47.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135337,1720099907093,-500.0,0.00022739,4,"2024-07-04T13:31:47.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135338,1720099907105,-547.004735,0.00022739,7,"2024-07-04T13:31:47.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135339,1720099907114,-1063.67,0.00022739,4,"2024-07-04T13:31:47.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135340,1720099907124,-410.648484,0.00022739,7,"2024-07-04T13:31:47.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135341,1720099907133,-500.0,0.00022739,4,"2024-07-04T13:31:47.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135342,1720099907143,-1063.67,0.00022739,4,"2024-07-04T13:31:47.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135343,1720099907152,-500.0,0.00022739,4,"2024-07-04T13:31:47.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135344,1720099907162,-858.72,0.00022739,4,"2024-07-04T13:31:47.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135345,1720099907172,-410.648484,0.00022739,7,"2024-07-04T13:31:47.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135346,1720099907182,-500.0,0.00022739,4,"2024-07-04T13:31:47.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135347,1720099907192,-1063.67,0.00022739,4,"2024-07-04T13:31:47.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135348,1720099907203,-500.0,0.00022739,4,"2024-07-04T13:31:47.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135349,1720099907213,-447.09005633,0.00022739,4,"2024-07-04T13:31:47.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135350,1720099907223,-1063.67,0.00022739,4,"2024-07-04T13:31:47.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135351,1720099907232,-410.648477,0.00022739,7,"2024-07-04T13:31:47.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135352,1720099907242,-500.0,0.00022739,4,"2024-07-04T13:31:47.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135353,1720099907252,-1063.67,0.00022739,4,"2024-07-04T13:31:47.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135354,1720099907263,-294.90347431,0.00022739,4,"2024-07-04T13:31:47.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135355,1720099907276,-500.0,0.00022739,4,"2024-07-04T13:31:47.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135356,1720099907286,-1063.67,0.00022739,4,"2024-07-04T13:31:47.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135357,1720099907296,-858.72,0.00022739,4,"2024-07-04T13:31:47.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135358,1720099907305,-503.55142522,0.00022739,4,"2024-07-04T13:31:47.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135359,1720099907315,-500.0,0.00022739,4,"2024-07-04T13:31:47.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135360,1720099907326,-500.0,0.00022739,4,"2024-07-04T13:31:47.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135361,1720099907336,-1063.67,0.00022739,4,"2024-07-04T13:31:47.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135362,1720099907345,-1063.67,0.00022739,4,"2024-07-04T13:31:47.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135363,1720099907355,-858.72,0.00022739,4,"2024-07-04T13:31:47.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135364,1720099907364,-500.0,0.00022739,4,"2024-07-04T13:31:47.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135365,1720099907373,-500.0,0.00022739,4,"2024-07-04T13:31:47.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135366,1720099907383,-1063.67,0.00022739,4,"2024-07-04T13:31:47.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135367,1720099907393,-500.0,0.00022739,4,"2024-07-04T13:31:47.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135368,1720099907402,-1063.67,0.00022739,4,"2024-07-04T13:31:47.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135369,1720099907413,-500.0,0.00022739,4,"2024-07-04T13:31:47.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135370,1720099907423,-503.28165335,0.00022739,4,"2024-07-04T13:31:47.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135371,1720099907433,-1063.67,0.00022739,4,"2024-07-04T13:31:47.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135372,1720099907443,-500.0,0.00022739,4,"2024-07-04T13:31:47.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135373,1720099907452,-1063.67,0.00022739,4,"2024-07-04T13:31:47.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135374,1720099907462,-500.0,0.00022739,4,"2024-07-04T13:31:47.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135375,1720099907473,-858.72,0.00022739,4,"2024-07-04T13:31:47.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135376,1720099907483,-500.0,0.00022739,4,"2024-07-04T13:31:47.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135377,1720099907493,-1063.67,0.00022739,4,"2024-07-04T13:31:47.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135378,1720099907503,-500.0,0.00022739,4,"2024-07-04T13:31:47.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135379,1720099907514,-1063.67,0.00022739,4,"2024-07-04T13:31:47.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135380,1720099907529,-500.0,0.00022739,4,"2024-07-04T13:31:47.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135381,1720099907539,-8657.52,0.00022739,4,"2024-07-04T13:31:47.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135382,1720099907549,-503.25197523,0.00022739,4,"2024-07-04T13:31:47.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135383,1720099907559,-858.72,0.00022739,4,"2024-07-04T13:31:47.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135384,1720099907569,-500.0,0.00022739,4,"2024-07-04T13:31:47.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135385,1720099907578,-1063.67,0.00022739,4,"2024-07-04T13:31:47.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135386,1720099907588,-8657.52,0.00022739,4,"2024-07-04T13:31:47.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135387,1720099907598,-500.0,0.00022739,4,"2024-07-04T13:31:47.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135388,1720099907607,-500.0,0.00022739,4,"2024-07-04T13:31:47.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135389,1720099907617,-1063.67,0.00022739,4,"2024-07-04T13:31:47.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135390,1720099907626,-858.72,0.00022739,4,"2024-07-04T13:31:47.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135391,1720099907636,-8657.52,0.00022739,4,"2024-07-04T13:31:47.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135392,1720099907646,-500.0,0.00022739,4,"2024-07-04T13:31:47.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135393,1720099907656,-1063.67,0.00022739,4,"2024-07-04T13:31:47.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135394,1720099907666,-8657.52,0.00022739,4,"2024-07-04T13:31:47.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135395,1720099907676,-500.0,0.00022739,4,"2024-07-04T13:31:47.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135396,1720099907687,-8657.52,0.00022739,4,"2024-07-04T13:31:47.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135397,1720099907696,-500.0,0.00022739,4,"2024-07-04T13:31:47.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135398,1720099907708,-500.0,0.00022739,4,"2024-07-04T13:31:47.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135399,1720099907718,-858.72,0.00022739,4,"2024-07-04T13:31:47.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135400,1720099907728,-8657.52,0.00022739,4,"2024-07-04T13:31:47.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135401,1720099907738,-1063.67,0.00022739,4,"2024-07-04T13:31:47.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135402,1720099907747,-577.94,0.00022739,4,"2024-07-04T13:31:47.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135403,1720099907757,-1063.67,0.00022739,4,"2024-07-04T13:31:47.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135404,1720099907767,-500.0,0.00022739,4,"2024-07-04T13:31:47.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135405,1720099907784,-397.21880595,0.00022739,4,"2024-07-04T13:31:47.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135406,1720099907794,-8657.52,0.00022739,4,"2024-07-04T13:31:47.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135407,1720099907804,-1063.67,0.00022739,4,"2024-07-04T13:31:47.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135408,1720099907815,-415.72970016,0.00022739,4,"2024-07-04T13:31:47.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135409,1720099907824,-500.0,0.00022739,4,"2024-07-04T13:31:47.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135410,1720099907834,-858.72,0.00022739,4,"2024-07-04T13:31:47.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135411,1720099907844,-8657.52,0.00022739,4,"2024-07-04T13:31:47.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135412,1720099907853,-1063.75107607,0.00022739,4,"2024-07-04T13:31:47.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135413,1720099907863,-500.0,0.00022739,4,"2024-07-04T13:31:47.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135414,1720099907873,-8657.52,0.00022739,4,"2024-07-04T13:31:47.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135415,1720099907882,-500.0,0.00022739,4,"2024-07-04T13:31:47.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135416,1720099907892,-500.0,0.00022739,4,"2024-07-04T13:31:47.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135417,1720099907902,-858.72,0.00022739,4,"2024-07-04T13:31:47.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135418,1720099907912,-8657.52,0.00022739,4,"2024-07-04T13:31:47.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135419,1720099907921,-8657.52,0.00022739,4,"2024-07-04T13:31:47.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135420,1720099907931,-858.72,0.00022739,4,"2024-07-04T13:31:47.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135421,1720099907940,-500.0,0.00022739,4,"2024-07-04T13:31:47.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135422,1720099907949,-493.37122849,0.00022739,4,"2024-07-04T13:31:47.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135423,1720099907959,-8657.52,0.00022739,4,"2024-07-04T13:31:47.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135424,1720099907968,-500.0,0.00022739,4,"2024-07-04T13:31:47.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135425,1720099907977,-500.0,0.00022739,4,"2024-07-04T13:31:47.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135426,1720099907987,-1196.5215207,0.00022739,4,"2024-07-04T13:31:47.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135427,1720099908000,-500.0,0.00022739,4,"2024-07-04T13:31:48.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135428,1720099908009,-858.72,0.00022739,4,"2024-07-04T13:31:48.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135429,1720099908019,-500.0,0.00022739,4,"2024-07-04T13:31:48.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135430,1720099908034,-8657.52,0.00022739,4,"2024-07-04T13:31:48.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135431,1720099908043,-500.0,0.00022739,4,"2024-07-04T13:31:48.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135432,1720099908052,-500.0,0.00022739,4,"2024-07-04T13:31:48.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135433,1720099908060,-293.25,0.00022739,4,"2024-07-04T13:31:48.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135434,1720099908070,-500.0,0.00022739,4,"2024-07-04T13:31:48.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135435,1720099908079,-500.0,0.00022739,4,"2024-07-04T13:31:48.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135436,1720099908089,-858.72,0.00022739,4,"2024-07-04T13:31:48.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135437,1720099908099,-8657.52,0.00022739,4,"2024-07-04T13:31:48.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135438,1720099908110,-500.0,0.00022739,4,"2024-07-04T13:31:48.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135439,1720099908120,-500.0,0.00022739,4,"2024-07-04T13:31:48.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135440,1720099908130,-8657.52,0.00022739,4,"2024-07-04T13:31:48.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135441,1720099908138,-500.0,0.00022739,4,"2024-07-04T13:31:48.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135442,1720099908147,-500.0,0.00022739,4,"2024-07-04T13:31:48.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135443,1720099908157,-500.0,0.00022739,4,"2024-07-04T13:31:48.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135444,1720099908166,-8657.52,0.00022739,4,"2024-07-04T13:31:48.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135445,1720099908176,-500.0,0.00022739,4,"2024-07-04T13:31:48.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135446,1720099908185,-500.0,0.00022739,4,"2024-07-04T13:31:48.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135447,1720099908195,-8657.52,0.00022739,4,"2024-07-04T13:31:48.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135448,1720099908205,-500.0,0.00022739,4,"2024-07-04T13:31:48.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135449,1720099908214,-8657.52,0.00022739,4,"2024-07-04T13:31:48.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135450,1720099908225,-500.0,0.00022739,4,"2024-07-04T13:31:48.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135451,1720099908234,-8657.52,0.00022739,4,"2024-07-04T13:31:48.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135452,1720099908298,-500.0,0.00022739,4,"2024-07-04T13:31:48.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135453,1720099908308,-8657.52,0.00022739,4,"2024-07-04T13:31:48.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135454,1720099908318,-633.65,0.00022739,4,"2024-07-04T13:31:48.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135455,1720099908326,-500.0,0.00022739,4,"2024-07-04T13:31:48.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135456,1720099908335,-8657.52,0.00022739,4,"2024-07-04T13:31:48.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135457,1720099908345,-500.0,0.00022739,4,"2024-07-04T13:31:48.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135458,1720099908354,-858.72,0.00022739,4,"2024-07-04T13:31:48.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135459,1720099908363,-500.0,0.00022739,4,"2024-07-04T13:31:48.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135460,1720099908373,-8657.52,0.00022739,4,"2024-07-04T13:31:48.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135461,1720099908382,-500.0,0.00022739,4,"2024-07-04T13:31:48.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135462,1720099908392,-633.65,0.00022739,4,"2024-07-04T13:31:48.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135463,1720099908401,-8657.52,0.00022739,4,"2024-07-04T13:31:48.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135464,1720099908410,-500.0,0.00022739,4,"2024-07-04T13:31:48.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135465,1720099908419,-500.0,0.00022739,4,"2024-07-04T13:31:48.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135466,1720099908429,-500.0,0.00022739,4,"2024-07-04T13:31:48.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135467,1720099908438,-633.65,0.00022739,4,"2024-07-04T13:31:48.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135468,1720099908447,-858.72,0.00022739,4,"2024-07-04T13:31:48.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135469,1720099908457,-8657.60490675,0.00022739,4,"2024-07-04T13:31:48.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135470,1720099908467,-500.0,0.00022739,4,"2024-07-04T13:31:48.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135471,1720099908477,-500.0,0.00022739,4,"2024-07-04T13:31:48.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135472,1720099908486,-633.65,0.00022739,4,"2024-07-04T13:31:48.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135473,1720099908495,-500.0,0.00022739,4,"2024-07-04T13:31:48.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135474,1720099908505,-500.0,0.00022739,4,"2024-07-04T13:31:48.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135475,1720099908514,-500.0,0.00022739,4,"2024-07-04T13:31:48.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135476,1720099908528,-633.65,0.00022739,4,"2024-07-04T13:31:48.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135477,1720099908538,-858.72,0.00022739,4,"2024-07-04T13:31:48.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135478,1720099908547,-176.13199327,0.00022739,4,"2024-07-04T13:31:48.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135479,1720099908557,-633.65,0.00022739,4,"2024-07-04T13:31:48.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135480,1720099908567,-577.18,0.00022739,4,"2024-07-04T13:31:48.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135481,1720099908577,-633.65,0.00022739,4,"2024-07-04T13:31:48.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135482,1720099908588,-500.0,0.00022739,4,"2024-07-04T13:31:48.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135483,1720099908598,-284.57934665,0.00022739,4,"2024-07-04T13:31:48.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135484,1720099908608,-858.72,0.00022739,4,"2024-07-04T13:31:48.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135485,1720099908618,-784.23,0.00022739,4,"2024-07-04T13:31:48.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135486,1720099908628,-633.65,0.00022739,4,"2024-07-04T13:31:48.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135487,1720099908637,-784.23,0.00022739,4,"2024-07-04T13:31:48.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135488,1720099908646,-577.18,0.00022739,4,"2024-07-04T13:31:48.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135489,1720099908655,-633.65,0.00022739,4,"2024-07-04T13:31:48.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135490,1720099908665,-600.49,0.00022739,4,"2024-07-04T13:31:48.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135491,1720099908675,-577.18,0.00022739,4,"2024-07-04T13:31:48.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135492,1720099908684,-498.30180188,0.00022739,4,"2024-07-04T13:31:48.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135493,1720099908693,-784.23,0.00022739,4,"2024-07-04T13:31:48.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135494,1720099908705,-633.65,0.00022739,4,"2024-07-04T13:31:48.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135495,1720099908714,-500.0,0.00022739,4,"2024-07-04T13:31:48.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135496,1720099908724,-858.72,0.00022739,4,"2024-07-04T13:31:48.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135497,1720099908735,-500.0,0.00022739,4,"2024-07-04T13:31:48.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135498,1720099908744,-600.49,0.00022739,4,"2024-07-04T13:31:48.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135499,1720099908754,-577.18,0.00022739,4,"2024-07-04T13:31:48.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135500,1720099908763,-784.23,0.00022739,4,"2024-07-04T13:31:48.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135501,1720099908775,-633.65,0.00022739,4,"2024-07-04T13:31:48.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135502,1720099908784,-600.49,0.00022739,4,"2024-07-04T13:31:48.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135503,1720099908793,-784.23,0.00022739,4,"2024-07-04T13:31:48.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135504,1720099908802,-577.18,0.00022739,4,"2024-07-04T13:31:48.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135505,1720099908811,-500.0,0.00022739,4,"2024-07-04T13:31:48.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135506,1720099908820,-633.65,0.00022739,4,"2024-07-04T13:31:48.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135507,1720099908829,-600.49,0.00022739,4,"2024-07-04T13:31:48.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135508,1720099908838,-784.23,0.00022739,4,"2024-07-04T13:31:48.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135509,1720099908847,-577.18,0.00022739,4,"2024-07-04T13:31:48.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135510,1720099908857,-858.882829,0.00022739,4,"2024-07-04T13:31:48.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135511,1720099908866,-500.0,0.00022739,4,"2024-07-04T13:31:48.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135512,1720099908876,-633.65,0.00022739,4,"2024-07-04T13:31:48.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135513,1720099908885,-784.23,0.00022739,4,"2024-07-04T13:31:48.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135514,1720099908894,-577.18,0.00022739,4,"2024-07-04T13:31:48.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135515,1720099908913,-633.65,0.00022739,4,"2024-07-04T13:31:48.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135516,1720099908924,-500.0,0.00022739,4,"2024-07-04T13:31:48.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135517,1720099908934,-784.23,0.00022739,4,"2024-07-04T13:31:48.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135518,1720099908944,-500.0,0.00022739,4,"2024-07-04T13:31:48.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135519,1720099908954,-600.49,0.00022739,4,"2024-07-04T13:31:48.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135520,1720099908963,-577.18,0.00022739,4,"2024-07-04T13:31:48.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135521,1720099908972,-633.65,0.00022739,4,"2024-07-04T13:31:48.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135522,1720099908982,-784.23,0.00022739,4,"2024-07-04T13:31:48.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135523,1720099908991,-577.18,0.00022739,4,"2024-07-04T13:31:48.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135524,1720099909001,-500.0,0.00022739,4,"2024-07-04T13:31:49.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135525,1720099909011,-600.49,0.00022739,4,"2024-07-04T13:31:49.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135526,1720099909025,-500.0,0.00022739,4,"2024-07-04T13:31:49.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135527,1720099909036,-633.65,0.00022739,4,"2024-07-04T13:31:49.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135528,1720099909048,-500.0,0.00022739,4,"2024-07-04T13:31:49.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135529,1720099909058,-577.18,0.00022739,4,"2024-07-04T13:31:49.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135530,1720099909067,-600.49,0.00022739,4,"2024-07-04T13:31:49.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135531,1720099909077,-633.65,0.00022739,4,"2024-07-04T13:31:49.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135532,1720099909090,-500.0,0.00022739,4,"2024-07-04T13:31:49.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135533,1720099909100,-577.18,0.00022739,4,"2024-07-04T13:31:49.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135534,1720099909109,-600.49,0.00022739,4,"2024-07-04T13:31:49.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135535,1720099909119,-500.0,0.00022739,4,"2024-07-04T13:31:49.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135536,1720099909131,-633.65,0.00022739,4,"2024-07-04T13:31:49.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135537,1720099909142,-500.0,0.00022739,4,"2024-07-04T13:31:49.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135538,1720099909151,-577.18,0.00022739,4,"2024-07-04T13:31:49.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135539,1720099909161,-600.49,0.00022739,4,"2024-07-04T13:31:49.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135540,1720099909170,-784.23,0.00022739,4,"2024-07-04T13:31:49.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135541,1720099909179,-633.65,0.00022739,4,"2024-07-04T13:31:49.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135542,1720099909189,-500.0,0.00022739,4,"2024-07-04T13:31:49.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135543,1720099909199,-577.18,0.00022739,4,"2024-07-04T13:31:49.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135544,1720099909208,-600.49,0.00022739,4,"2024-07-04T13:31:49.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135545,1720099909217,-784.23,0.00022739,4,"2024-07-04T13:31:49.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135546,1720099909226,-633.65,0.00022739,4,"2024-07-04T13:31:49.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135547,1720099909235,-498.02815956,0.00022739,4,"2024-07-04T13:31:49.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135548,1720099909244,-600.49,0.00022739,4,"2024-07-04T13:31:49.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135549,1720099909254,-577.18,0.00022739,4,"2024-07-04T13:31:49.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135550,1720099909263,-500.0,0.00022739,4,"2024-07-04T13:31:49.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135551,1720099909277,-784.23,0.00022739,4,"2024-07-04T13:31:49.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135552,1720099909287,-633.65,0.00022739,4,"2024-07-04T13:31:49.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135553,1720099909296,-577.18,0.00022739,4,"2024-07-04T13:31:49.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135554,1720099909305,-600.49,0.00022739,4,"2024-07-04T13:31:49.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135555,1720099909314,-784.23,0.00022739,4,"2024-07-04T13:31:49.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135556,1720099909323,-633.65,0.00022739,4,"2024-07-04T13:31:49.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135557,1720099909333,-500.0,0.00022739,4,"2024-07-04T13:31:49.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135558,1720099909343,-577.18,0.00022739,4,"2024-07-04T13:31:49.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135559,1720099909352,-600.49,0.00022739,4,"2024-07-04T13:31:49.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135560,1720099909362,-500.0,0.00022739,4,"2024-07-04T13:31:49.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135561,1720099909371,-784.23,0.00022739,4,"2024-07-04T13:31:49.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135562,1720099909381,-633.65,0.00022739,4,"2024-07-04T13:31:49.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135563,1720099909390,-577.18,0.00022739,4,"2024-07-04T13:31:49.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135564,1720099909400,-600.49,0.00022739,4,"2024-07-04T13:31:49.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135565,1720099909409,-784.23,0.00022739,4,"2024-07-04T13:31:49.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135566,1720099909419,-633.65721071,0.00022739,4,"2024-07-04T13:31:49.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135567,1720099909428,-432.48,0.00022739,4,"2024-07-04T13:31:49.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135568,1720099909438,-577.18,0.00022739,4,"2024-07-04T13:31:49.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135569,1720099909447,-600.49,0.00022739,4,"2024-07-04T13:31:49.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135570,1720099909456,-784.23,0.00022739,4,"2024-07-04T13:31:49.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135571,1720099909467,-500.0,0.00022739,4,"2024-07-04T13:31:49.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135572,1720099909477,-503.52214342,0.00022739,4,"2024-07-04T13:31:49.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135573,1720099909487,-577.18,0.00022739,4,"2024-07-04T13:31:49.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135574,1720099909498,-600.49,0.00022739,4,"2024-07-04T13:31:49.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135575,1720099909508,-500.0,0.00022739,4,"2024-07-04T13:31:49.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135576,1720099909518,-784.23,0.00022739,4,"2024-07-04T13:31:49.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135577,1720099909532,-577.18,0.00022739,4,"2024-07-04T13:31:49.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135578,1720099909542,-600.49,0.00022739,4,"2024-07-04T13:31:49.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135579,1720099909551,-784.23,0.00022739,4,"2024-07-04T13:31:49.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135580,1720099909560,-577.18,0.00022739,4,"2024-07-04T13:31:49.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135581,1720099909570,-500.0,0.00022739,4,"2024-07-04T13:31:49.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135582,1720099909580,-600.49,0.00022739,4,"2024-07-04T13:31:49.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135583,1720099909589,-784.23,0.00022739,4,"2024-07-04T13:31:49.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135584,1720099909599,-577.18,0.00022739,4,"2024-07-04T13:31:49.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135585,1720099909609,-500.0,0.00022739,4,"2024-07-04T13:31:49.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135586,1720099909619,-600.49,0.00022739,4,"2024-07-04T13:31:49.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135587,1720099909629,-784.23,0.00022739,4,"2024-07-04T13:31:49.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135588,1720099909639,-500.0,0.00022739,4,"2024-07-04T13:31:49.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135589,1720099909648,-577.18,0.00022739,4,"2024-07-04T13:31:49.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135590,1720099909658,-600.49,0.00022739,4,"2024-07-04T13:31:49.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135591,1720099909667,-154.04,0.00022739,4,"2024-07-04T13:31:49.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135592,1720099909677,-500.0,0.00022739,4,"2024-07-04T13:31:49.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135593,1720099909687,-784.23,0.00022739,4,"2024-07-04T13:31:49.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135594,1720099909696,-500.0,0.00022739,4,"2024-07-04T13:31:49.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135595,1720099909709,-577.33,0.00022739,4,"2024-07-04T13:31:49.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135596,1720099909719,-600.49,0.00022739,4,"2024-07-04T13:31:49.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135597,1720099909729,-784.23,0.00022739,4,"2024-07-04T13:31:49.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135598,1720099909741,-600.49,0.00022739,4,"2024-07-04T13:31:49.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135599,1720099909751,-784.23,0.00022739,4,"2024-07-04T13:31:49.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135600,1720099909760,-600.49,0.00022739,4,"2024-07-04T13:31:49.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135601,1720099909772,-1179.1,0.00022739,4,"2024-07-04T13:31:49.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135602,1720099909783,-784.45529472,0.00022739,4,"2024-07-04T13:31:49.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135603,1720099909793,-500.0,0.00022739,4,"2024-07-04T13:31:49.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135604,1720099909802,-600.65788931,0.00022739,4,"2024-07-04T13:31:49.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135605,1720099909812,-1179.1,0.00022739,4,"2024-07-04T13:31:49.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135606,1720099909823,-1179.1,0.00022739,4,"2024-07-04T13:31:49.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135607,1720099909833,-1179.1,0.00022739,4,"2024-07-04T13:31:49.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135608,1720099909843,-500.0,0.00022739,4,"2024-07-04T13:31:49.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135609,1720099909854,-1179.1,0.00022739,4,"2024-07-04T13:31:49.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135610,1720099909864,-1179.1,0.00022739,4,"2024-07-04T13:31:49.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135611,1720099909874,-500.0,0.00022739,4,"2024-07-04T13:31:49.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135612,1720099909885,-632.24245057,0.00022739,4,"2024-07-04T13:31:49.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135613,1720099909895,-1179.1,0.00022739,4,"2024-07-04T13:31:49.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135614,1720099909905,-1179.1,0.00022739,4,"2024-07-04T13:31:49.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135615,1720099909916,-500.0,0.00022739,4,"2024-07-04T13:31:49.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135616,1720099909925,-1179.1,0.00022739,4,"2024-07-04T13:31:49.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135617,1720099909935,-506.52,0.00022739,4,"2024-07-04T13:31:49.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135618,1720099909945,-1179.1,0.00022739,4,"2024-07-04T13:31:49.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135619,1720099909955,-506.52,0.00022739,4,"2024-07-04T13:31:49.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135620,1720099909965,-1179.1,0.00022739,4,"2024-07-04T13:31:49.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135621,1720099909975,-506.52,0.00022739,4,"2024-07-04T13:31:49.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135622,1720099909985,-1179.1,0.00022739,4,"2024-07-04T13:31:49.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135623,1720099909995,-506.52,0.00022739,4,"2024-07-04T13:31:49.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135624,1720099910006,-500.0,0.00022739,4,"2024-07-04T13:31:50.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135625,1720099910016,-1179.1,0.00022739,4,"2024-07-04T13:31:50.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135626,1720099910032,-506.52,0.00022739,4,"2024-07-04T13:31:50.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135627,1720099910042,-500.0,0.00022739,4,"2024-07-04T13:31:50.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135628,1720099910051,-500.0,0.00022739,4,"2024-07-04T13:31:50.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135629,1720099910061,-500.0,0.00022739,4,"2024-07-04T13:31:50.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135630,1720099910072,-1179.1,0.00022739,4,"2024-07-04T13:31:50.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135631,1720099910082,-506.52,0.00022739,4,"2024-07-04T13:31:50.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135632,1720099910092,-500.0,0.00022739,4,"2024-07-04T13:31:50.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135633,1720099910102,-1179.1,0.00022739,4,"2024-07-04T13:31:50.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135634,1720099910114,-430.9943276,0.00022739,4,"2024-07-04T13:31:50.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135635,1720099910125,-506.52,0.00022739,4,"2024-07-04T13:31:50.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135636,1720099910134,-500.0,0.00022739,4,"2024-07-04T13:31:50.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135637,1720099910144,-1179.1,0.00022739,4,"2024-07-04T13:31:50.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135638,1720099910154,-506.52,0.00022739,4,"2024-07-04T13:31:50.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135639,1720099910165,-1179.1,0.00022739,4,"2024-07-04T13:31:50.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135640,1720099910175,-506.52,0.00022739,4,"2024-07-04T13:31:50.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135641,1720099910185,-1179.1,0.00022739,4,"2024-07-04T13:31:50.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135642,1720099910195,-506.52,0.00022739,4,"2024-07-04T13:31:50.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135643,1720099910205,-500.0,0.00022739,4,"2024-07-04T13:31:50.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135644,1720099910215,-1179.1,0.00022739,4,"2024-07-04T13:31:50.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135645,1720099910225,-506.52,0.00022739,4,"2024-07-04T13:31:50.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135646,1720099910235,-506.52,0.00022739,4,"2024-07-04T13:31:50.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135647,1720099910246,-1179.1,0.00022739,4,"2024-07-04T13:31:50.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135648,1720099910256,-1179.1,0.00022739,4,"2024-07-04T13:31:50.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135649,1720099910266,-506.52,0.00022739,4,"2024-07-04T13:31:50.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135650,1720099910283,-1179.1,0.00022739,4,"2024-07-04T13:31:50.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135651,1720099910293,-500.0,0.00022739,4,"2024-07-04T13:31:50.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135652,1720099910303,-506.52,0.00022739,4,"2024-07-04T13:31:50.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135653,1720099910313,-1179.1,0.00022739,4,"2024-07-04T13:31:50.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135654,1720099910325,-500.0,0.00022739,4,"2024-07-04T13:31:50.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135655,1720099910336,-506.52,0.00022739,4,"2024-07-04T13:31:50.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135656,1720099910348,-500.0,0.00022739,4,"2024-07-04T13:31:50.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135657,1720099910358,-1179.26474196,0.00022739,4,"2024-07-04T13:31:50.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135658,1720099910368,-506.52,0.00022739,4,"2024-07-04T13:31:50.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135659,1720099910378,-500.0,0.00022739,4,"2024-07-04T13:31:50.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135660,1720099910388,-506.52,0.00022739,4,"2024-07-04T13:31:50.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135661,1720099910398,-500.0,0.00022739,4,"2024-07-04T13:31:50.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135662,1720099910408,-506.52,0.00022739,4,"2024-07-04T13:31:50.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135663,1720099910418,-615.60585778,0.00022739,4,"2024-07-04T13:31:50.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135664,1720099910428,-506.52,0.00022739,4,"2024-07-04T13:31:50.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135665,1720099910438,-506.52,0.00022739,4,"2024-07-04T13:31:50.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135666,1720099910448,-500.0,0.00022739,4,"2024-07-04T13:31:50.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135667,1720099910461,-506.52,0.00022739,4,"2024-07-04T13:31:50.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135668,1720099910476,-500.0,0.00022739,4,"2024-07-04T13:31:50.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135669,1720099910486,-500.0,0.00022739,4,"2024-07-04T13:31:50.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135670,1720099910496,-500.0,0.00022739,4,"2024-07-04T13:31:50.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135671,1720099910506,-500.0,0.00022739,4,"2024-07-04T13:31:50.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135672,1720099910515,-500.0,0.00022739,4,"2024-07-04T13:31:50.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135673,1720099910529,-506.52,0.00022739,4,"2024-07-04T13:31:50.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135674,1720099910539,-500.0,0.00022739,4,"2024-07-04T13:31:50.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135675,1720099910549,-500.0,0.00022739,4,"2024-07-04T13:31:50.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135676,1720099910558,-506.3,0.00022739,4,"2024-07-04T13:31:50.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135677,1720099910568,-500.0,0.00022739,4,"2024-07-04T13:31:50.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135678,1720099910577,-500.0,0.00022739,4,"2024-07-04T13:31:50.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135679,1720099910587,-500.0,0.00022739,4,"2024-07-04T13:31:50.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135680,1720099910596,-506.52,0.00022739,4,"2024-07-04T13:31:50.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135681,1720099910606,-500.0,0.00022739,4,"2024-07-04T13:31:50.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135682,1720099910616,-506.3,0.00022739,4,"2024-07-04T13:31:50.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135683,1720099910627,-506.73214949,0.00022739,4,"2024-07-04T13:31:50.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135684,1720099910637,-500.0,0.00022739,4,"2024-07-04T13:31:50.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135685,1720099910647,-500.0,0.00022739,4,"2024-07-04T13:31:50.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135686,1720099910658,-500.0,0.00022739,4,"2024-07-04T13:31:50.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135687,1720099910668,-500.0,0.00022739,4,"2024-07-04T13:31:50.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135688,1720099910679,-506.3,0.00022739,4,"2024-07-04T13:31:50.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135689,1720099910690,-500.0,0.00022739,4,"2024-07-04T13:31:50.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135690,1720099910701,-500.0,0.00022739,4,"2024-07-04T13:31:50.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135691,1720099910712,-500.0,0.00022739,4,"2024-07-04T13:31:50.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135692,1720099910722,-500.0,0.00022739,4,"2024-07-04T13:31:50.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135693,1720099910733,-506.3,0.00022739,4,"2024-07-04T13:31:50.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135694,1720099910743,-500.0,0.00022739,4,"2024-07-04T13:31:50.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135695,1720099910753,-500.0,0.00022739,4,"2024-07-04T13:31:50.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135696,1720099910763,-500.0,0.00022739,4,"2024-07-04T13:31:50.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135697,1720099910776,-500.0,0.00022739,4,"2024-07-04T13:31:50.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135698,1720099910786,-500.0,0.00022739,4,"2024-07-04T13:31:50.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135699,1720099910795,-500.0,0.00022739,4,"2024-07-04T13:31:50.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135700,1720099910805,-506.3,0.00022739,4,"2024-07-04T13:31:50.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135701,1720099910814,-500.0,0.00022739,4,"2024-07-04T13:31:50.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135702,1720099910824,-500.0,0.00022739,4,"2024-07-04T13:31:50.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135703,1720099910834,-500.0,0.00022739,4,"2024-07-04T13:31:50.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135704,1720099910844,-500.0,0.00022739,4,"2024-07-04T13:31:50.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135705,1720099910854,-500.0,0.00022739,4,"2024-07-04T13:31:50.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135706,1720099910864,-506.3,0.00022739,4,"2024-07-04T13:31:50.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135707,1720099910874,-500.0,0.00022739,4,"2024-07-04T13:31:50.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135708,1720099910884,-500.0,0.00022739,4,"2024-07-04T13:31:50.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135709,1720099910894,-503.92859511,0.00022739,4,"2024-07-04T13:31:50.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135710,1720099910904,-500.0,0.00022739,4,"2024-07-04T13:31:50.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135711,1720099910914,-500.0,0.00022739,4,"2024-07-04T13:31:50.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135712,1720099910924,-506.3,0.00022739,4,"2024-07-04T13:31:50.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135713,1720099910935,-500.0,0.00022739,4,"2024-07-04T13:31:50.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135714,1720099910945,-500.0,0.00022739,4,"2024-07-04T13:31:50.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135715,1720099910955,-500.0,0.00022739,4,"2024-07-04T13:31:50.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135716,1720099910965,-506.3,0.00022739,4,"2024-07-04T13:31:50.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135717,1720099910974,-500.0,0.00022739,4,"2024-07-04T13:31:50.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135718,1720099910984,-500.0,0.00022739,4,"2024-07-04T13:31:50.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135719,1720099910994,-500.0,0.00022739,4,"2024-07-04T13:31:50.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135720,1720099911004,-500.0,0.00022739,4,"2024-07-04T13:31:51.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135721,1720099911015,-500.0,0.00022739,4,"2024-07-04T13:31:51.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135722,1720099911030,-506.3,0.00022739,4,"2024-07-04T13:31:51.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135723,1720099911041,-500.0,0.00022739,4,"2024-07-04T13:31:51.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135724,1720099911053,-500.0,0.00022739,4,"2024-07-04T13:31:51.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135725,1720099911063,-500.0,0.00022739,4,"2024-07-04T13:31:51.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135726,1720099911074,-506.3,0.00022739,4,"2024-07-04T13:31:51.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135727,1720099911085,-500.0,0.00022739,4,"2024-07-04T13:31:51.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135728,1720099911095,-500.0,0.00022739,4,"2024-07-04T13:31:51.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135729,1720099911107,-500.0,0.00022739,4,"2024-07-04T13:31:51.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135730,1720099911118,-500.0,0.00022739,4,"2024-07-04T13:31:51.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135731,1720099911128,-506.3,0.00022739,4,"2024-07-04T13:31:51.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135732,1720099911140,-500.0,0.00022739,4,"2024-07-04T13:31:51.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135733,1720099911150,-179.24,0.00022739,4,"2024-07-04T13:31:51.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135734,1720099911160,-506.3,0.00022739,4,"2024-07-04T13:31:51.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135735,1720099911170,-500.0,0.00022739,4,"2024-07-04T13:31:51.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135736,1720099911181,-500.0,0.00022739,4,"2024-07-04T13:31:51.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135737,1720099911192,-500.0,0.00022739,4,"2024-07-04T13:31:51.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135738,1720099911202,-500.0,0.00022739,4,"2024-07-04T13:31:51.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135739,1720099911212,-506.3,0.00022739,4,"2024-07-04T13:31:51.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135740,1720099911224,-500.0,0.00022739,4,"2024-07-04T13:31:51.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135741,1720099911235,-500.0,0.00022739,4,"2024-07-04T13:31:51.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135742,1720099911245,-506.3,0.00022739,4,"2024-07-04T13:31:51.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135743,1720099911255,-500.0,0.00022739,4,"2024-07-04T13:31:51.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135744,1720099911265,-500.0,0.00022739,4,"2024-07-04T13:31:51.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135745,1720099911279,-500.0,0.00022739,4,"2024-07-04T13:31:51.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135746,1720099911289,-506.3,0.00022739,4,"2024-07-04T13:31:51.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135747,1720099911299,-500.0,0.00022739,4,"2024-07-04T13:31:51.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135748,1720099911309,-500.0,0.00022739,4,"2024-07-04T13:31:51.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135749,1720099911319,-500.0,0.00022739,4,"2024-07-04T13:31:51.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135750,1720099911330,-500.0,0.00022739,4,"2024-07-04T13:31:51.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135751,1720099911340,-506.3,0.00022739,4,"2024-07-04T13:31:51.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135752,1720099911350,-500.0,0.00022739,4,"2024-07-04T13:31:51.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135753,1720099911359,-270.77763374,0.00022739,4,"2024-07-04T13:31:51.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135754,1720099911369,-240.08488813,0.00022739,4,"2024-07-04T13:31:51.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135755,1720099911379,-221.2,0.00022739,4,"2024-07-04T13:31:51.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135756,1720099911389,-506.3,0.00022739,4,"2024-07-04T13:31:51.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135757,1720099911399,-506.3,0.00022739,4,"2024-07-04T13:31:51.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135758,1720099911411,-500.0,0.00022739,4,"2024-07-04T13:31:51.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135759,1720099911421,-506.3,0.00022739,4,"2024-07-04T13:31:51.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135760,1720099911431,-500.0,0.00022739,4,"2024-07-04T13:31:51.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135761,1720099911441,-500.0,0.00022739,4,"2024-07-04T13:31:51.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135762,1720099911451,-506.3,0.00022739,4,"2024-07-04T13:31:51.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135763,1720099911461,-500.0,0.00022739,4,"2024-07-04T13:31:51.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135764,1720099911470,-506.3,0.00022739,4,"2024-07-04T13:31:51.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135765,1720099911480,-500.0,0.00022739,4,"2024-07-04T13:31:51.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135766,1720099911490,-151.0,0.00022739,7,"2024-07-04T13:31:51.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135767,1720099911499,-500.0,0.00022739,4,"2024-07-04T13:31:51.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135768,1720099911509,-500.0,0.00022739,4,"2024-07-04T13:31:51.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135769,1720099911520,-500.0,0.00022739,4,"2024-07-04T13:31:51.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135770,1720099911533,-506.3,0.00022739,4,"2024-07-04T13:31:51.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135771,1720099911543,-500.0,0.00022739,2,"2024-07-04T13:31:51.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135772,1720099911553,-500.0,0.00022739,4,"2024-07-04T13:31:51.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135773,1720099911563,-500.0,0.00022739,4,"2024-07-04T13:31:51.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135774,1720099911573,-500.0,0.00022739,4,"2024-07-04T13:31:51.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135775,1720099911582,-506.3,0.00022739,4,"2024-07-04T13:31:51.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135776,1720099911592,-500.0,0.00022739,4,"2024-07-04T13:31:51.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135777,1720099911603,-151.0,0.00022739,7,"2024-07-04T13:31:51.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135778,1720099911613,-500.0,0.00022739,2,"2024-07-04T13:31:51.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135779,1720099911623,-500.0,0.00022739,4,"2024-07-04T13:31:51.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135780,1720099911633,-500.0,0.00022739,4,"2024-07-04T13:31:51.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135781,1720099911643,-506.34646026,0.00022739,4,"2024-07-04T13:31:51.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135782,1720099911654,-500.0,0.00022739,4,"2024-07-04T13:31:51.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135783,1720099911663,-500.0,0.00022739,4,"2024-07-04T13:31:51.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135784,1720099911674,-500.0,0.00022739,4,"2024-07-04T13:31:51.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135785,1720099911684,-151.0,0.00022739,7,"2024-07-04T13:31:51.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135786,1720099911695,-500.0,0.00022739,4,"2024-07-04T13:31:51.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135787,1720099911706,-806.96,0.00022739,4,"2024-07-04T13:31:51.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135788,1720099911716,-500.0,0.00022739,4,"2024-07-04T13:31:51.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135789,1720099911727,-439.43622914,0.00022739,4,"2024-07-04T13:31:51.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135790,1720099911737,-500.0,0.00022739,4,"2024-07-04T13:31:51.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135791,1720099911747,-151.0,0.00022739,7,"2024-07-04T13:31:51.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135792,1720099911757,-500.0,0.00022739,2,"2024-07-04T13:31:51.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135793,1720099911767,-500.0,0.00022739,4,"2024-07-04T13:31:51.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135794,1720099911780,-500.0,0.00022739,4,"2024-07-04T13:31:51.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135795,1720099911790,-505.29776136,0.00022739,4,"2024-07-04T13:31:51.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135796,1720099911800,-500.0,0.00022739,2,"2024-07-04T13:31:51.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135797,1720099911811,-151.0,0.00022739,7,"2024-07-04T13:31:51.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135798,1720099911821,-500.0,0.00022739,4,"2024-07-04T13:31:51.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135799,1720099911832,-500.0,0.00022739,4,"2024-07-04T13:31:51.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135800,1720099911842,-500.0,0.00022739,4,"2024-07-04T13:31:51.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135801,1720099911856,-500.0,0.00022739,4,"2024-07-04T13:31:51.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135802,1720099911867,-806.96,0.00022739,4,"2024-07-04T13:31:51.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135803,1720099911878,-500.0,0.00022739,2,"2024-07-04T13:31:51.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135804,1720099911889,-500.0,0.00022739,4,"2024-07-04T13:31:51.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135805,1720099911899,-151.0,0.00022739,7,"2024-07-04T13:31:51.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135806,1720099911910,-500.0,0.00022739,4,"2024-07-04T13:31:51.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135807,1720099911921,-500.0,0.00022739,2,"2024-07-04T13:31:51.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135808,1720099911934,-500.0,0.00022739,4,"2024-07-04T13:31:51.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135809,1720099912160,-500.0,0.00022739,4,"2024-07-04T13:31:52.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135810,1720099912169,-500.0,0.00022739,4,"2024-07-04T13:31:52.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135811,1720099912179,-500.0,0.00022739,2,"2024-07-04T13:31:52.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135812,1720099912188,-500.0,0.00022739,4,"2024-07-04T13:31:52.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135813,1720099912197,-500.0,0.00022739,4,"2024-07-04T13:31:52.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135814,1720099912206,-500.0,0.00022739,4,"2024-07-04T13:31:52.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135815,1720099912216,-806.96,0.00022739,4,"2024-07-04T13:31:52.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135816,1720099912225,-773.34,0.00022739,4,"2024-07-04T13:31:52.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135817,1720099912234,-500.0,0.00022739,2,"2024-07-04T13:31:52.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135818,1720099912244,-500.0,0.00022739,4,"2024-07-04T13:31:52.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135819,1720099912254,-504.42393079,0.00022739,4,"2024-07-04T13:31:52.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135820,1720099912264,-500.0,0.00022739,4,"2024-07-04T13:31:52.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135821,1720099912274,-500.0,0.00022739,4,"2024-07-04T13:31:52.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135822,1720099912283,-500.0,0.00022739,4,"2024-07-04T13:31:52.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135823,1720099912293,-806.96,0.00022739,4,"2024-07-04T13:31:52.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135824,1720099912302,-500.0,0.00022739,2,"2024-07-04T13:31:52.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135825,1720099912312,-500.0,0.00022739,4,"2024-07-04T13:31:52.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135826,1720099912321,-531.54108065,0.00022739,4,"2024-07-04T13:31:52.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135827,1720099912331,-773.34,0.00022739,4,"2024-07-04T13:31:52.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135828,1720099912340,-500.0,0.00022739,4,"2024-07-04T13:31:52.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135829,1720099912350,-500.0,0.00022739,4,"2024-07-04T13:31:52.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135830,1720099912359,-500.0,0.00022739,2,"2024-07-04T13:31:52.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135831,1720099912369,-500.0,0.00022739,4,"2024-07-04T13:31:52.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135832,1720099912378,-500.0,0.00022739,4,"2024-07-04T13:31:52.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135833,1720099912388,-547.34,0.00022739,4,"2024-07-04T13:31:52.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135834,1720099912397,-773.34,0.00022739,4,"2024-07-04T13:31:52.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135835,1720099912407,-503.94904624,0.00022739,2,"2024-07-04T13:31:52.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135836,1720099912416,-500.0,0.00022739,4,"2024-07-04T13:31:52.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135837,1720099912426,-806.96,0.00022739,4,"2024-07-04T13:31:52.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135838,1720099912436,-500.0,0.00022739,4,"2024-07-04T13:31:52.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135839,1720099912445,-500.0,0.00022739,4,"2024-07-04T13:31:52.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135840,1720099912454,-500.0,0.00022739,4,"2024-07-04T13:31:52.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135841,1720099912463,-500.0,0.00022739,4,"2024-07-04T13:31:52.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135842,1720099912472,-500.0,0.00022739,4,"2024-07-04T13:31:52.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135843,1720099912482,-500.0,0.00022739,4,"2024-07-04T13:31:52.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135844,1720099912492,-500.0,0.00022739,4,"2024-07-04T13:31:52.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135845,1720099912501,-500.0,0.00022739,4,"2024-07-04T13:31:52.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135846,1720099912510,-500.0,0.00022739,4,"2024-07-04T13:31:52.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135847,1720099912520,-500.0,0.00022739,4,"2024-07-04T13:31:52.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135848,1720099912533,-500.0,0.00022739,4,"2024-07-04T13:31:52.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135849,1720099912542,-500.0,0.00022739,4,"2024-07-04T13:31:52.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135850,1720099912552,-500.0,0.00022739,4,"2024-07-04T13:31:52.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135851,1720099912561,-500.0,0.00022739,4,"2024-07-04T13:31:52.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135852,1720099912571,-500.0,0.00022739,4,"2024-07-04T13:31:52.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135853,1720099912580,-500.0,0.00022739,4,"2024-07-04T13:31:52.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135854,1720099912590,-1521.41,0.00022739,4,"2024-07-04T13:31:52.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135855,1720099912601,-773.34,0.00022739,4,"2024-07-04T13:31:52.601",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135856,1720099912611,-500.0,0.00022739,4,"2024-07-04T13:31:52.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135857,1720099912622,-806.96,0.00022739,4,"2024-07-04T13:31:52.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135858,1720099912632,-500.0,0.00022739,4,"2024-07-04T13:31:52.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135859,1720099912641,-500.0,0.00022739,4,"2024-07-04T13:31:52.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135860,1720099912651,-500.0,0.00022739,4,"2024-07-04T13:31:52.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135861,1720099912661,-500.0,0.00022739,4,"2024-07-04T13:31:52.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135862,1720099912670,-500.0,0.00022739,4,"2024-07-04T13:31:52.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135863,1720099912680,-500.0,0.00022739,4,"2024-07-04T13:31:52.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135864,1720099912689,-509.85209342,0.00022739,4,"2024-07-04T13:31:52.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135865,1720099912699,-773.34,0.00022739,4,"2024-07-04T13:31:52.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135866,1720099912709,-1521.41,0.00022739,4,"2024-07-04T13:31:52.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135867,1720099912719,-500.0,0.00022739,4,"2024-07-04T13:31:52.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135868,1720099912728,-506.09352232,0.00022739,4,"2024-07-04T13:31:52.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135869,1720099912738,-806.96,0.00022739,4,"2024-07-04T13:31:52.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135870,1720099912747,-500.0,0.00022739,4,"2024-07-04T13:31:52.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135871,1720099912756,-500.0,0.00022739,4,"2024-07-04T13:31:52.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135872,1720099912766,-773.34,0.00022739,4,"2024-07-04T13:31:52.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135873,1720099912778,-500.0,0.00022739,4,"2024-07-04T13:31:52.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135874,1720099912787,-500.0,0.00022739,4,"2024-07-04T13:31:52.787",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135875,1720099912797,-1521.41,0.00022739,4,"2024-07-04T13:31:52.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135876,1720099912806,-500.0,0.00022739,4,"2024-07-04T13:31:52.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135877,1720099912816,-806.96,0.00022739,4,"2024-07-04T13:31:52.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135878,1720099912826,-500.0,0.00022739,4,"2024-07-04T13:31:52.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135879,1720099912835,-773.34,0.00022739,4,"2024-07-04T13:31:52.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135880,1720099912844,-500.0,0.00022739,4,"2024-07-04T13:31:52.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135881,1720099912854,-1521.41,0.00022739,4,"2024-07-04T13:31:52.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135882,1720099912863,-500.0,0.00022739,4,"2024-07-04T13:31:52.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135883,1720099912873,-500.0,0.00022739,4,"2024-07-04T13:31:52.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135884,1720099912882,-500.0,0.00022739,4,"2024-07-04T13:31:52.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135885,1720099912892,-500.0,0.00022739,4,"2024-07-04T13:31:52.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135886,1720099912902,-500.0,0.00022739,4,"2024-07-04T13:31:52.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135887,1720099912912,-500.0,0.00022739,4,"2024-07-04T13:31:52.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135888,1720099912922,-806.96,0.00022739,4,"2024-07-04T13:31:52.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135889,1720099912932,-2876.66,0.00022739,4,"2024-07-04T13:31:52.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135890,1720099912942,-533.02,0.00022739,4,"2024-07-04T13:31:52.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135891,1720099912953,-1521.41,0.00022739,4,"2024-07-04T13:31:52.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135892,1720099912963,-773.34,0.00022739,4,"2024-07-04T13:31:52.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135893,1720099912974,-500.0,0.00022739,4,"2024-07-04T13:31:52.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135894,1720099912984,-500.0,0.00022739,4,"2024-07-04T13:31:52.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135895,1720099912994,-500.0,0.00022739,4,"2024-07-04T13:31:52.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135896,1720099913004,-500.0,0.00022739,4,"2024-07-04T13:31:53.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135897,1720099913014,-500.0,0.00022739,4,"2024-07-04T13:31:53.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135898,1720099913033,-500.0,0.00022739,4,"2024-07-04T13:31:53.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135899,1720099913046,-151.0,0.00022739,7,"2024-07-04T13:31:53.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135900,1720099913056,-500.0,0.00022739,4,"2024-07-04T13:31:53.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135901,1720099913066,-500.0,0.00022739,4,"2024-07-04T13:31:53.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135902,1720099913076,-515.77973616,0.00022739,4,"2024-07-04T13:31:53.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135903,1720099913087,-500.0,0.00022739,4,"2024-07-04T13:31:53.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135904,1720099913097,-806.96,0.00022739,4,"2024-07-04T13:31:53.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135905,1720099913107,-500.0,0.00022739,4,"2024-07-04T13:31:53.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135906,1720099913116,-151.0,0.00022739,7,"2024-07-04T13:31:53.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135907,1720099913128,-2876.66,0.00022739,4,"2024-07-04T13:31:53.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135908,1720099913138,-1521.41,0.00022739,4,"2024-07-04T13:31:53.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135909,1720099913148,-773.34,0.00022739,4,"2024-07-04T13:31:53.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135910,1720099913157,-500.0,0.00022739,4,"2024-07-04T13:31:53.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135911,1720099913166,-500.0,0.00022739,4,"2024-07-04T13:31:53.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135912,1720099913176,-500.0,0.00022739,4,"2024-07-04T13:31:53.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135913,1720099913185,-806.96,0.00022739,4,"2024-07-04T13:31:53.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135914,1720099913195,-151.0,0.00022739,7,"2024-07-04T13:31:53.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135915,1720099913206,-500.0,0.00022739,4,"2024-07-04T13:31:53.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135916,1720099913216,-2876.66,0.00022739,4,"2024-07-04T13:31:53.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135917,1720099913226,-500.0,0.00022739,4,"2024-07-04T13:31:53.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135918,1720099913235,-773.34,0.00022739,4,"2024-07-04T13:31:53.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135919,1720099913244,-500.0,0.00022739,4,"2024-07-04T13:31:53.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135920,1720099913254,-151.0,0.00022739,7,"2024-07-04T13:31:53.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135921,1720099913264,-500.0,0.00022739,4,"2024-07-04T13:31:53.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135922,1720099913274,-2876.66,0.00022739,4,"2024-07-04T13:31:53.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135923,1720099913289,-806.96,0.00022739,4,"2024-07-04T13:31:53.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135924,1720099913298,-773.34,0.00022739,4,"2024-07-04T13:31:53.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135925,1720099913307,-500.0,0.00022739,4,"2024-07-04T13:31:53.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135926,1720099913317,-500.0,0.00022739,4,"2024-07-04T13:31:53.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135927,1720099913330,-500.0,0.00022739,4,"2024-07-04T13:31:53.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135928,1720099913339,-507.64310302,0.00022739,4,"2024-07-04T13:31:53.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135929,1720099913349,-151.0,0.00022739,7,"2024-07-04T13:31:53.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135930,1720099913359,-806.96,0.00022739,4,"2024-07-04T13:31:53.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135931,1720099913368,-500.0,0.00022739,4,"2024-07-04T13:31:53.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135932,1720099913379,-2876.66,0.00022739,4,"2024-07-04T13:31:53.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135933,1720099913389,-1521.41,0.00022739,4,"2024-07-04T13:31:53.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135934,1720099913399,-500.0,0.00022739,4,"2024-07-04T13:31:53.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135935,1720099913409,-500.0,0.00022739,4,"2024-07-04T13:31:53.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135936,1720099913419,-501.88470889,0.00022739,4,"2024-07-04T13:31:53.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135937,1720099913430,-151.0,0.00022739,7,"2024-07-04T13:31:53.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135938,1720099913440,-2876.66,0.00022739,4,"2024-07-04T13:31:53.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135939,1720099913449,-1521.41,0.00022739,4,"2024-07-04T13:31:53.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135940,1720099913459,-500.0,0.00022739,4,"2024-07-04T13:31:53.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135941,1720099913468,-500.0,0.00022739,4,"2024-07-04T13:31:53.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135942,1720099913478,-2876.66,0.00022739,4,"2024-07-04T13:31:53.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135943,1720099913488,-782.576492,0.00022739,7,"2024-07-04T13:31:53.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135944,1720099913498,-1521.41,0.00022739,4,"2024-07-04T13:31:53.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135945,1720099913507,-500.0,0.00022739,4,"2024-07-04T13:31:53.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135946,1720099913517,-500.0,0.00022739,4,"2024-07-04T13:31:53.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135947,1720099913528,-500.0,0.00022739,4,"2024-07-04T13:31:53.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135948,1720099913537,-782.576492,0.00022739,7,"2024-07-04T13:31:53.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135949,1720099913547,-500.0,0.00022739,4,"2024-07-04T13:31:53.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135950,1720099913556,-2876.66,0.00022739,4,"2024-07-04T13:31:53.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135951,1720099913566,-500.0,0.00022739,4,"2024-07-04T13:31:53.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135952,1720099913575,-500.0,0.00022739,4,"2024-07-04T13:31:53.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135953,1720099913583,-782.576492,0.00022739,7,"2024-07-04T13:31:53.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135954,1720099913593,-279.53184928,0.00022739,4,"2024-07-04T13:31:53.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135955,1720099913602,-1521.41,0.00022739,4,"2024-07-04T13:31:53.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135956,1720099913612,-500.0,0.00022739,4,"2024-07-04T13:31:53.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135957,1720099913622,-500.0,0.00022739,4,"2024-07-04T13:31:53.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135958,1720099913631,-782.576492,0.00022739,7,"2024-07-04T13:31:53.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135959,1720099913640,-2876.66,0.00022739,4,"2024-07-04T13:31:53.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135960,1720099913649,-500.0,0.00022739,4,"2024-07-04T13:31:53.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135961,1720099913659,-782.576492,0.00022739,7,"2024-07-04T13:31:53.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135962,1720099913668,-500.0,0.00022739,4,"2024-07-04T13:31:53.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135963,1720099913678,-1521.41,0.00022739,4,"2024-07-04T13:31:53.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135964,1720099913687,-557.7,0.00022739,4,"2024-07-04T13:31:53.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135965,1720099913696,-500.0,0.00022739,4,"2024-07-04T13:31:53.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135966,1720099913705,-500.0,0.00022739,4,"2024-07-04T13:31:53.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135967,1720099913714,-2876.66,0.00022739,4,"2024-07-04T13:31:53.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135968,1720099913724,-504.17507471,0.00022739,4,"2024-07-04T13:31:53.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135969,1720099913733,-782.576492,0.00022739,7,"2024-07-04T13:31:53.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135970,1720099913743,-1521.41,0.00022739,4,"2024-07-04T13:31:53.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135971,1720099913753,-500.0,0.00022739,4,"2024-07-04T13:31:53.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135972,1720099913762,-500.0,0.00022739,4,"2024-07-04T13:31:53.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135973,1720099913771,-500.0,0.00022739,4,"2024-07-04T13:31:53.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135974,1720099913782,-500.0,0.00022739,4,"2024-07-04T13:31:53.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135975,1720099913791,-500.0,0.00022739,4,"2024-07-04T13:31:53.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135976,1720099913800,-500.0,0.00022739,4,"2024-07-04T13:31:53.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135977,1720099913810,-702.25,0.00022739,4,"2024-07-04T13:31:53.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135978,1720099913820,-501.8114376,0.00022739,4,"2024-07-04T13:31:53.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135979,1720099913829,-500.0,0.00022739,4,"2024-07-04T13:31:53.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135980,1720099913839,-702.25,0.00022739,4,"2024-07-04T13:31:53.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135981,1720099913848,-500.0,0.00022739,4,"2024-07-04T13:31:53.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135982,1720099913857,-648.09247967,0.00022739,4,"2024-07-04T13:31:53.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135983,1720099913866,-702.25,0.00022739,4,"2024-07-04T13:31:53.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135984,1720099913876,-2876.66,0.00022739,4,"2024-07-04T13:31:53.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135985,1720099913885,-768.09,0.00022739,4,"2024-07-04T13:31:53.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135986,1720099913895,-702.25,0.00022739,4,"2024-07-04T13:31:53.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135987,1720099913904,-500.0,0.00022739,4,"2024-07-04T13:31:53.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135988,1720099913914,-702.25,0.00022739,4,"2024-07-04T13:31:53.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135989,1720099913923,-1521.41,0.00022739,4,"2024-07-04T13:31:53.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135990,1720099913932,-500.0,0.00022739,4,"2024-07-04T13:31:53.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135991,1720099913941,-500.0,0.00022739,4,"2024-07-04T13:31:53.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135992,1720099913951,-506.98,0.00022739,4,"2024-07-04T13:31:53.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135993,1720099913961,-500.0,0.00022739,4,"2024-07-04T13:31:53.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135994,1720099913970,-702.25,0.00022739,4,"2024-07-04T13:31:53.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135995,1720099913979,-768.09,0.00022739,4,"2024-07-04T13:31:53.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135996,1720099913989,-2876.66,0.00022739,4,"2024-07-04T13:31:53.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135997,1720099913998,-292.67102457,0.00022739,4,"2024-07-04T13:31:53.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135998,1720099914007,-782.576492,0.00022739,7,"2024-07-04T13:31:54.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135999,1720099914016,-506.98,0.00022739,4,"2024-07-04T13:31:54.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136000,1720099914033,-1521.41,0.00022739,4,"2024-07-04T13:31:54.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136001,1720099914043,-702.25,0.00022739,4,"2024-07-04T13:31:54.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136002,1720099914052,-768.09,0.00022739,4,"2024-07-04T13:31:54.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136003,1720099914062,-506.98,0.00022739,4,"2024-07-04T13:31:54.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136004,1720099914072,-782.576492,0.00022739,7,"2024-07-04T13:31:54.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136005,1720099914081,-702.25,0.00022739,4,"2024-07-04T13:31:54.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136006,1720099914091,-500.0,0.00022739,4,"2024-07-04T13:31:54.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136007,1720099914103,-768.09,0.00022739,4,"2024-07-04T13:31:54.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136008,1720099914114,-506.98,0.00022739,4,"2024-07-04T13:31:54.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136009,1720099914123,-702.25,0.00022739,4,"2024-07-04T13:31:54.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136010,1720099914132,-632.74,0.00022739,4,"2024-07-04T13:31:54.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136011,1720099914142,-782.576492,0.00022739,7,"2024-07-04T13:31:54.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136012,1720099914151,-2876.66,0.00022739,4,"2024-07-04T13:31:54.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136013,1720099914160,-768.09,0.00022739,4,"2024-07-04T13:31:54.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136014,1720099914170,-1521.41,0.00022739,4,"2024-07-04T13:31:54.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136015,1720099914179,-500.0,0.00022739,4,"2024-07-04T13:31:54.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136016,1720099914189,-506.98,0.00022739,4,"2024-07-04T13:31:54.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136017,1720099914198,-632.74,0.00022739,4,"2024-07-04T13:31:54.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136018,1720099914208,-702.25,0.00022739,4,"2024-07-04T13:31:54.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136019,1720099914218,-782.576492,0.00022739,7,"2024-07-04T13:31:54.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136020,1720099914227,-768.09,0.00022739,4,"2024-07-04T13:31:54.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136021,1720099914237,-500.0,0.00022739,4,"2024-07-04T13:31:54.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136022,1720099914246,-506.98,0.00022739,4,"2024-07-04T13:31:54.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136023,1720099914256,-1521.41,0.00022739,4,"2024-07-04T13:31:54.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136024,1720099914265,-702.25,0.00022739,4,"2024-07-04T13:31:54.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136025,1720099914275,-2876.66,0.00022739,4,"2024-07-04T13:31:54.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136026,1720099914288,-506.98,0.00022739,4,"2024-07-04T13:31:54.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136027,1720099914297,-782.576492,0.00022739,7,"2024-07-04T13:31:54.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136028,1720099914307,-500.0,0.00022739,4,"2024-07-04T13:31:54.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136029,1720099914316,-632.74,0.00022739,4,"2024-07-04T13:31:54.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136030,1720099914326,-768.09,0.00022739,4,"2024-07-04T13:31:54.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136031,1720099914335,-506.98,0.00022739,4,"2024-07-04T13:31:54.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136032,1720099914344,-632.74,0.00022739,4,"2024-07-04T13:31:54.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136033,1720099914354,-500.0,0.00022739,4,"2024-07-04T13:31:54.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136034,1720099914364,-782.576496,0.00022739,7,"2024-07-04T13:31:54.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136035,1720099914374,-768.09,0.00022739,4,"2024-07-04T13:31:54.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136036,1720099914383,-506.98,0.00022739,4,"2024-07-04T13:31:54.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136037,1720099914393,-500.0,0.00022739,4,"2024-07-04T13:31:54.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136038,1720099914403,-632.74,0.00022739,4,"2024-07-04T13:31:54.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136039,1720099914414,-2876.66,0.00022739,4,"2024-07-04T13:31:54.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136040,1720099914424,-702.25,0.00022739,4,"2024-07-04T13:31:54.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136041,1720099914433,-1521.41,0.00022739,4,"2024-07-04T13:31:54.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136042,1720099914443,-768.09,0.00022739,4,"2024-07-04T13:31:54.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136043,1720099914453,-506.98,0.00022739,4,"2024-07-04T13:31:54.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136044,1720099914463,-500.0,0.00022739,4,"2024-07-04T13:31:54.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136045,1720099914472,-632.74,0.00022739,4,"2024-07-04T13:31:54.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136046,1720099914483,-702.25,0.00022739,4,"2024-07-04T13:31:54.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136047,1720099914492,-500.0,0.00022739,4,"2024-07-04T13:31:54.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136048,1720099914502,-500.0,0.00022739,4,"2024-07-04T13:31:54.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136049,1720099914512,-506.98,0.00022739,4,"2024-07-04T13:31:54.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136050,1720099914522,-500.0,0.00022739,4,"2024-07-04T13:31:54.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136051,1720099914538,-2876.66,0.00022739,4,"2024-07-04T13:31:54.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136052,1720099914548,-702.25,0.00022739,4,"2024-07-04T13:31:54.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136053,1720099914557,-500.0,0.00022739,4,"2024-07-04T13:31:54.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136054,1720099914567,-500.0,0.00022739,4,"2024-07-04T13:31:54.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136055,1720099914576,-500.0,0.00022739,4,"2024-07-04T13:31:54.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136056,1720099914586,-1521.41,0.00022739,4,"2024-07-04T13:31:54.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136057,1720099914596,-500.0,0.00022739,4,"2024-07-04T13:31:54.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136058,1720099914606,-768.09,0.00022739,4,"2024-07-04T13:31:54.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136059,1720099914616,-2876.66,0.00022739,4,"2024-07-04T13:31:54.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136060,1720099914626,-702.25,0.00022739,4,"2024-07-04T13:31:54.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136061,1720099914636,-500.0,0.00022739,4,"2024-07-04T13:31:54.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136062,1720099914648,-506.98,0.00022739,4,"2024-07-04T13:31:54.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136063,1720099914658,-500.0,0.00022739,4,"2024-07-04T13:31:54.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136064,1720099914669,-632.74,0.00022739,4,"2024-07-04T13:31:54.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136065,1720099914679,-448.18447907,0.00022739,4,"2024-07-04T13:31:54.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136066,1720099914688,-768.09,0.00022739,4,"2024-07-04T13:31:54.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136067,1720099914698,-1521.41,0.00022739,4,"2024-07-04T13:31:54.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136068,1720099914709,-500.0,0.00022739,4,"2024-07-04T13:31:54.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136069,1720099914718,-702.25,0.00022739,4,"2024-07-04T13:31:54.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136070,1720099914728,-500.0,0.00022739,4,"2024-07-04T13:31:54.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136071,1720099914737,-506.98,0.00022739,4,"2024-07-04T13:31:54.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136072,1720099914748,-632.74,0.00022739,4,"2024-07-04T13:31:54.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136073,1720099914758,-500.0,0.00022739,4,"2024-07-04T13:31:54.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136074,1720099914768,-768.09,0.00022739,4,"2024-07-04T13:31:54.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136075,1720099914781,-2876.66,0.00022739,4,"2024-07-04T13:31:54.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136076,1720099914791,-702.25,0.00022739,4,"2024-07-04T13:31:54.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136077,1720099914800,-500.0,0.00022739,4,"2024-07-04T13:31:54.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136078,1720099914809,-506.98,0.00022739,4,"2024-07-04T13:31:54.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136079,1720099914819,-768.09,0.00022739,4,"2024-07-04T13:31:54.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136080,1720099914829,-500.0,0.00022739,4,"2024-07-04T13:31:54.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136081,1720099914838,-632.74,0.00022739,4,"2024-07-04T13:31:54.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136082,1720099914848,-1521.41,0.00022739,4,"2024-07-04T13:31:54.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136083,1720099914857,-702.25,0.00022739,4,"2024-07-04T13:31:54.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136084,1720099914867,-500.0,0.00022739,4,"2024-07-04T13:31:54.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136085,1720099914876,-506.98,0.00022739,4,"2024-07-04T13:31:54.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136086,1720099914886,-500.0,0.00022739,4,"2024-07-04T13:31:54.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136087,1720099914896,-500.0,0.00022739,4,"2024-07-04T13:31:54.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136088,1720099914905,-632.74,0.00022739,4,"2024-07-04T13:31:54.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136089,1720099914915,-500.0,0.00022739,4,"2024-07-04T13:31:54.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136090,1720099914925,-702.25,0.00022739,4,"2024-07-04T13:31:54.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136091,1720099914935,-494.20585928,0.00022739,4,"2024-07-04T13:31:54.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136092,1720099914945,-2876.66,0.00022739,4,"2024-07-04T13:31:54.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136093,1720099914955,-506.98,0.00022739,4,"2024-07-04T13:31:54.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136094,1720099914964,-632.74,0.00022739,4,"2024-07-04T13:31:54.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136095,1720099914974,-500.0,0.00022739,4,"2024-07-04T13:31:54.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136096,1720099914984,-768.09,0.00022739,4,"2024-07-04T13:31:54.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136097,1720099914994,-500.0,0.00022739,4,"2024-07-04T13:31:54.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136098,1720099915004,-1521.41,0.00022739,4,"2024-07-04T13:31:55.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136099,1720099915014,-702.25,0.00022739,4,"2024-07-04T13:31:55.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136100,1720099915024,-506.98,0.00022739,4,"2024-07-04T13:31:55.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136101,1720099915037,-500.0,0.00022739,4,"2024-07-04T13:31:55.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136102,1720099915052,-768.09,0.00022739,4,"2024-07-04T13:31:55.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136103,1720099915062,-500.0,0.00022739,4,"2024-07-04T13:31:55.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136104,1720099915073,-500.0,0.00022739,4,"2024-07-04T13:31:55.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136105,1720099915082,-632.74,0.00022739,4,"2024-07-04T13:31:55.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136106,1720099915092,-702.25,0.00022739,4,"2024-07-04T13:31:55.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136107,1720099915101,-500.0,0.00022739,4,"2024-07-04T13:31:55.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136108,1720099915111,-506.98,0.00022739,4,"2024-07-04T13:31:55.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136109,1720099915120,-500.0,0.00022739,4,"2024-07-04T13:31:55.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136110,1720099915131,-768.09,0.00022739,4,"2024-07-04T13:31:55.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136111,1720099915140,-500.0,0.00022739,4,"2024-07-04T13:31:55.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136112,1720099915150,-632.74,0.00022739,4,"2024-07-04T13:31:55.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136113,1720099915159,-506.98,0.00022739,4,"2024-07-04T13:31:55.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136114,1720099915168,-500.0,0.00022739,4,"2024-07-04T13:31:55.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136115,1720099915178,-702.25,0.00022739,4,"2024-07-04T13:31:55.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136116,1720099915187,-500.0,0.00022739,4,"2024-07-04T13:31:55.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136117,1720099915196,-500.0,0.00022739,4,"2024-07-04T13:31:55.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136118,1720099915206,-632.74,0.00022739,4,"2024-07-04T13:31:55.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136119,1720099915216,-500.0,0.00022739,4,"2024-07-04T13:31:55.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136120,1720099915227,-506.98,0.00022739,4,"2024-07-04T13:31:55.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136121,1720099915237,-702.25,0.00022739,4,"2024-07-04T13:31:55.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136122,1720099915247,-500.0,0.00022739,4,"2024-07-04T13:31:55.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136123,1720099915256,-500.0,0.00022739,4,"2024-07-04T13:31:55.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136124,1720099915266,-768.09,0.00022739,4,"2024-07-04T13:31:55.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136125,1720099915279,-632.74,0.00022739,4,"2024-07-04T13:31:55.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136126,1720099915289,-506.98,0.00022739,4,"2024-07-04T13:31:55.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136127,1720099915299,-500.0,0.00022739,4,"2024-07-04T13:31:55.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136128,1720099915308,-500.0,0.00022739,4,"2024-07-04T13:31:55.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136129,1720099915318,-500.0,0.00022739,4,"2024-07-04T13:31:55.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136130,1720099915327,-702.41842812,0.00022739,4,"2024-07-04T13:31:55.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136131,1720099915337,-768.09,0.00022739,4,"2024-07-04T13:31:55.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136132,1720099915346,-500.0,0.00022739,4,"2024-07-04T13:31:55.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136133,1720099915357,-632.74,0.00022739,4,"2024-07-04T13:31:55.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136134,1720099915367,-154.270204,0.00022739,7,"2024-07-04T13:31:55.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136135,1720099915377,-506.98,0.00022739,4,"2024-07-04T13:31:55.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136136,1720099915386,-500.0,0.00022739,4,"2024-07-04T13:31:55.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136137,1720099915574,-500.0,0.00022739,4,"2024-07-04T13:31:55.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136138,1720099915584,-500.0,0.00022739,4,"2024-07-04T13:31:55.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136139,1720099915594,-768.09,0.00022739,4,"2024-07-04T13:31:55.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136140,1720099915604,-632.74,0.00022739,4,"2024-07-04T13:31:55.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136141,1720099915614,-1521.41,0.00022739,4,"2024-07-04T13:31:55.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136142,1720099915624,-2876.66,0.00022739,4,"2024-07-04T13:31:55.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136143,1720099915634,-506.98,0.00022739,4,"2024-07-04T13:31:55.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136144,1720099915644,-500.0,0.00022739,4,"2024-07-04T13:31:55.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136145,1720099915654,-500.0,0.00022739,4,"2024-07-04T13:31:55.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136146,1720099915664,-500.0,0.00022739,4,"2024-07-04T13:31:55.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136147,1720099915674,-500.0,0.00022739,4,"2024-07-04T13:31:55.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136148,1720099915683,-154.270204,0.00022739,7,"2024-07-04T13:31:55.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136149,1720099915693,-768.09,0.00022739,4,"2024-07-04T13:31:55.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136150,1720099915703,-500.0,0.00022739,4,"2024-07-04T13:31:55.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136151,1720099915712,-507.16040489,0.00022739,4,"2024-07-04T13:31:55.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136152,1720099915723,-500.0,0.00022739,4,"2024-07-04T13:31:55.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136153,1720099915732,-500.0,0.00022739,4,"2024-07-04T13:31:55.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136154,1720099915741,-500.0,0.00022739,4,"2024-07-04T13:31:55.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136155,1720099915751,-2876.66,0.00022739,4,"2024-07-04T13:31:55.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136156,1720099915760,-1521.41,0.00022739,4,"2024-07-04T13:31:55.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136157,1720099915770,-768.09,0.00022739,4,"2024-07-04T13:31:55.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136158,1720099915781,-632.74,0.00022739,4,"2024-07-04T13:31:55.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136159,1720099915791,-500.0,0.00022739,4,"2024-07-04T13:31:55.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136160,1720099915800,-500.0,0.00022739,4,"2024-07-04T13:31:55.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136161,1720099915809,-500.0,0.00022739,4,"2024-07-04T13:31:55.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136162,1720099915818,-500.0,0.00022739,4,"2024-07-04T13:31:55.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136163,1720099915828,-768.09,0.00022739,4,"2024-07-04T13:31:55.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136164,1720099915837,-500.0,0.00022739,4,"2024-07-04T13:31:55.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136165,1720099915846,-632.74,0.00022739,4,"2024-07-04T13:31:55.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136166,1720099915855,-500.0,0.00022739,4,"2024-07-04T13:31:55.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136167,1720099915864,-500.0,0.00022739,4,"2024-07-04T13:31:55.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136168,1720099915873,-2876.66,0.00022739,4,"2024-07-04T13:31:55.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136169,1720099915883,-500.0,0.00022739,4,"2024-07-04T13:31:55.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136170,1720099915892,-1521.64,0.00022739,4,"2024-07-04T13:31:55.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136171,1720099915902,-768.09,0.00022739,4,"2024-07-04T13:31:55.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136172,1720099915911,-361.53928332,0.00022739,4,"2024-07-04T13:31:55.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136173,1720099915920,-632.74,0.00022739,4,"2024-07-04T13:31:55.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136174,1720099915929,-500.0,0.00022739,4,"2024-07-04T13:31:55.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136175,1720099915939,-217.39784795,0.00022739,4,"2024-07-04T13:31:55.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136176,1720099915948,-154.270204,0.00022739,7,"2024-07-04T13:31:55.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136177,1720099915958,-500.0,0.00022739,4,"2024-07-04T13:31:55.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136178,1720099915968,-768.18573059,0.00022739,4,"2024-07-04T13:31:55.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136179,1720099915977,-500.0,0.00022739,4,"2024-07-04T13:31:55.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136180,1720099915987,-1459.79,0.00022739,4,"2024-07-04T13:31:55.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136181,1720099915998,-500.0,0.00022739,4,"2024-07-04T13:31:55.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136182,1720099916007,-500.0,0.00022739,4,"2024-07-04T13:31:56.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136183,1720099916017,-154.270204,0.00022739,7,"2024-07-04T13:31:56.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136184,1720099916034,-632.74,0.00022739,4,"2024-07-04T13:31:56.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136185,1720099916043,-2876.66,0.00022739,4,"2024-07-04T13:31:56.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136186,1720099916055,-500.0,0.00022739,4,"2024-07-04T13:31:56.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136187,1720099916065,-500.0,0.00022739,4,"2024-07-04T13:31:56.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136188,1720099916074,-1459.79,0.00022739,4,"2024-07-04T13:31:56.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136189,1720099916083,-154.270204,0.00022739,7,"2024-07-04T13:31:56.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136190,1720099916092,-632.74,0.00022739,4,"2024-07-04T13:31:56.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136191,1720099916101,-500.0,0.00022739,4,"2024-07-04T13:31:56.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136192,1720099916111,-500.0,0.00022739,4,"2024-07-04T13:31:56.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136193,1720099916120,-154.270204,0.00022739,7,"2024-07-04T13:31:56.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136194,1720099916130,-632.74,0.00022739,4,"2024-07-04T13:31:56.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136195,1720099916139,-500.0,0.00022739,4,"2024-07-04T13:31:56.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136196,1720099916148,-649.36,0.00022739,4,"2024-07-04T13:31:56.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136197,1720099916157,-500.0,0.00022739,4,"2024-07-04T13:31:56.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136198,1720099916166,-632.83959127,0.00022739,4,"2024-07-04T13:31:56.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136199,1720099916175,-1459.79,0.00022739,4,"2024-07-04T13:31:56.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136200,1720099916184,-500.0,0.00022739,4,"2024-07-04T13:31:56.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136201,1720099916193,-500.0,0.00022739,4,"2024-07-04T13:31:56.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136202,1720099916202,-500.0,0.00022739,4,"2024-07-04T13:31:56.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136203,1720099916211,-2876.72673185,0.00022739,4,"2024-07-04T13:31:56.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136204,1720099916221,-1459.79,0.00022739,4,"2024-07-04T13:31:56.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136205,1720099916230,-500.0,0.00022739,4,"2024-07-04T13:31:56.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136206,1720099916239,-331.81037506,0.00022739,4,"2024-07-04T13:31:56.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136207,1720099916248,-563.67,0.00022739,4,"2024-07-04T13:31:56.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136208,1720099916258,-500.0,0.00022739,4,"2024-07-04T13:31:56.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136209,1720099916267,-500.0,0.00022739,4,"2024-07-04T13:31:56.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136210,1720099916281,-563.67,0.00022739,4,"2024-07-04T13:31:56.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136211,1720099916291,-151.0,0.00022739,7,"2024-07-04T13:31:56.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136212,1720099916300,-500.0,0.00022739,4,"2024-07-04T13:31:56.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136213,1720099916309,-563.67,0.00022739,4,"2024-07-04T13:31:56.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136214,1720099916319,-1459.79,0.00022739,4,"2024-07-04T13:31:56.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136215,1720099916328,-500.0,0.00022739,4,"2024-07-04T13:31:56.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136216,1720099916338,-563.67,0.00022739,4,"2024-07-04T13:31:56.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136217,1720099916347,-500.0,0.00022739,4,"2024-07-04T13:31:56.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136218,1720099916356,-553.25,0.00022739,4,"2024-07-04T13:31:56.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136219,1720099916366,-563.67,0.00022739,4,"2024-07-04T13:31:56.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136220,1720099916375,-500.0,0.00022739,4,"2024-07-04T13:31:56.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136221,1720099916385,-151.0,0.00022739,7,"2024-07-04T13:31:56.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136222,1720099916395,-1459.79,0.00022739,4,"2024-07-04T13:31:56.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136223,1720099916404,-154.270204,0.00022739,7,"2024-07-04T13:31:56.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136224,1720099916414,-563.67,0.00022739,4,"2024-07-04T13:31:56.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136225,1720099916423,-500.0,0.00022739,4,"2024-07-04T13:31:56.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136226,1720099916432,-500.0,0.00022739,4,"2024-07-04T13:31:56.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136227,1720099916442,-227.896184,0.00022739,4,"2024-07-04T13:31:56.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136228,1720099916451,-500.0,0.00022739,4,"2024-07-04T13:31:56.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136229,1720099916461,-500.0,0.00022739,4,"2024-07-04T13:31:56.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136230,1720099916471,-154.270204,0.00022739,7,"2024-07-04T13:31:56.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136231,1720099916480,-500.0,0.00022739,4,"2024-07-04T13:31:56.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136232,1720099916490,-500.0,0.00022739,4,"2024-07-04T13:31:56.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136233,1720099916500,-500.0,0.00022739,4,"2024-07-04T13:31:56.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136234,1720099916510,-563.67,0.00022739,4,"2024-07-04T13:31:56.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136235,1720099916520,-154.270204,0.00022739,7,"2024-07-04T13:31:56.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136236,1720099916532,-500.0,0.00022739,4,"2024-07-04T13:31:56.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136237,1720099916542,-500.0,0.00022739,4,"2024-07-04T13:31:56.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136238,1720099916551,-500.0,0.00022739,4,"2024-07-04T13:31:56.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136239,1720099916561,-563.67,0.00022739,4,"2024-07-04T13:31:56.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136240,1720099916570,-154.270204,0.00022739,7,"2024-07-04T13:31:56.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136241,1720099916580,-500.0,0.00022739,4,"2024-07-04T13:31:56.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136242,1720099916589,-500.0,0.00022739,4,"2024-07-04T13:31:56.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136243,1720099916598,-500.0,0.00022739,4,"2024-07-04T13:31:56.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136244,1720099916608,-500.0,0.00022739,4,"2024-07-04T13:31:56.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136245,1720099916618,-500.0,0.00022739,4,"2024-07-04T13:31:56.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136246,1720099916627,-1459.79,0.00022739,4,"2024-07-04T13:31:56.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136247,1720099916637,-563.67,0.00022739,4,"2024-07-04T13:31:56.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136248,1720099916647,-301.39,0.00022739,4,"2024-07-04T13:31:56.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136249,1720099916656,-500.0,0.00022739,4,"2024-07-04T13:31:56.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136250,1720099916666,-500.0,0.00022739,4,"2024-07-04T13:31:56.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136251,1720099916675,-563.67,0.00022739,4,"2024-07-04T13:31:56.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136252,1720099916685,-173.038629,0.00022739,7,"2024-07-04T13:31:56.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136253,1720099916695,-154.270204,0.00022739,7,"2024-07-04T13:31:56.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136254,1720099916705,-500.0,0.00022739,4,"2024-07-04T13:31:56.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136255,1720099916715,-1459.79,0.00022739,4,"2024-07-04T13:31:56.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136256,1720099916725,-500.0,0.00022739,4,"2024-07-04T13:31:56.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136257,1720099916734,-563.67,0.00022739,4,"2024-07-04T13:31:56.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136258,1720099916744,-173.038629,0.00022739,7,"2024-07-04T13:31:56.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136259,1720099916752,-297.21599499,0.00022739,4,"2024-07-04T13:31:56.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136260,1720099916762,-500.0,0.00022739,4,"2024-07-04T13:31:56.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136261,1720099916771,-563.67,0.00022739,4,"2024-07-04T13:31:56.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136262,1720099916783,-1459.79,0.00022739,4,"2024-07-04T13:31:56.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136263,1720099916792,-173.038629,0.00022739,7,"2024-07-04T13:31:56.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136264,1720099916801,-500.0,0.00022739,4,"2024-07-04T13:31:56.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136265,1720099916810,-500.0,0.00022739,4,"2024-07-04T13:31:56.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136266,1720099916819,-500.0,0.00022739,4,"2024-07-04T13:31:56.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136267,1720099916828,-563.67,0.00022739,4,"2024-07-04T13:31:56.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136268,1720099916838,-500.0,0.00022739,4,"2024-07-04T13:31:56.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136269,1720099916849,-173.038629,0.00022739,7,"2024-07-04T13:31:56.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136270,1720099916861,-1459.79,0.00022739,4,"2024-07-04T13:31:56.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136271,1720099916870,-500.0,0.00022739,4,"2024-07-04T13:31:56.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136272,1720099916879,-1309.06,0.00022739,4,"2024-07-04T13:31:56.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136273,1720099916888,-503.3,0.00022739,4,"2024-07-04T13:31:56.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136274,1720099916897,-563.67,0.00022739,4,"2024-07-04T13:31:56.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136275,1720099916906,-173.038629,0.00022739,7,"2024-07-04T13:31:56.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136276,1720099916915,-500.0,0.00022739,4,"2024-07-04T13:31:56.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136277,1720099916925,-500.0,0.00022739,4,"2024-07-04T13:31:56.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136278,1720099916934,-500.0,0.00022739,4,"2024-07-04T13:31:56.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136279,1720099916943,-500.0,0.00022739,4,"2024-07-04T13:31:56.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136280,1720099916952,-503.3,0.00022739,4,"2024-07-04T13:31:56.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136281,1720099916962,-563.67,0.00022739,4,"2024-07-04T13:31:56.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136282,1720099916970,-245.95770783,0.00022739,4,"2024-07-04T13:31:56.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136283,1720099916979,-500.0,0.00022739,4,"2024-07-04T13:31:56.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136284,1720099916989,-500.0,0.00022739,4,"2024-07-04T13:31:56.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136285,1720099916998,-500.0,0.00022739,4,"2024-07-04T13:31:56.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136286,1720099917007,-500.0,0.00022739,4,"2024-07-04T13:31:57.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136287,1720099917016,-503.3,0.00022739,4,"2024-07-04T13:31:57.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136288,1720099917027,-563.67,0.00022739,4,"2024-07-04T13:31:57.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136289,1720099917040,-154.270203,0.00022739,7,"2024-07-04T13:31:57.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136290,1720099917049,-500.0,0.00022739,4,"2024-07-04T13:31:57.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136291,1720099917058,-503.3,0.00022739,4,"2024-07-04T13:31:57.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136292,1720099917067,-563.67,0.00022739,4,"2024-07-04T13:31:57.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136293,1720099917076,-500.0,0.00022739,4,"2024-07-04T13:31:57.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136294,1720099917086,-500.0,0.00022739,4,"2024-07-04T13:31:57.086",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136295,1720099917095,-500.0,0.00022739,4,"2024-07-04T13:31:57.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136296,1720099917104,-500.0,0.00022739,4,"2024-07-04T13:31:57.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136297,1720099917116,-563.67,0.00022739,4,"2024-07-04T13:31:57.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136298,1720099917125,-502.76203367,0.00022739,4,"2024-07-04T13:31:57.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136299,1720099917134,-236.86033383,0.00022739,4,"2024-07-04T13:31:57.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136300,1720099917143,-173.038629,0.00022739,7,"2024-07-04T13:31:57.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136301,1720099917152,-500.0,0.00022739,4,"2024-07-04T13:31:57.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136302,1720099917161,-500.0,0.00022739,4,"2024-07-04T13:31:57.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136303,1720099917170,-503.3,0.00022739,4,"2024-07-04T13:31:57.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136304,1720099917180,-563.67,0.00022739,4,"2024-07-04T13:31:57.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136305,1720099917189,-500.0,0.00022739,4,"2024-07-04T13:31:57.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136306,1720099917199,-500.0,0.00022739,4,"2024-07-04T13:31:57.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136307,1720099917208,-503.3,0.00022739,4,"2024-07-04T13:31:57.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136308,1720099917218,-563.67,0.00022739,4,"2024-07-04T13:31:57.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136309,1720099917227,-296.03,0.00022739,4,"2024-07-04T13:31:57.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136310,1720099917237,-500.0,0.00022739,4,"2024-07-04T13:31:57.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136311,1720099917246,-1459.79,0.00022739,4,"2024-07-04T13:31:57.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136312,1720099917258,-500.0,0.00022739,4,"2024-07-04T13:31:57.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136313,1720099917267,-503.3,0.00022739,4,"2024-07-04T13:31:57.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136314,1720099917279,-563.67,0.00022739,4,"2024-07-04T13:31:57.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136315,1720099917288,-507.92634919,0.00022739,4,"2024-07-04T13:31:57.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136316,1720099917297,-503.3,0.00022739,4,"2024-07-04T13:31:57.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136317,1720099917306,-5260.15,0.00022739,4,"2024-07-04T13:31:57.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136318,1720099917316,-563.67,0.00022739,4,"2024-07-04T13:31:57.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136319,1720099917325,-500.0,0.00022739,4,"2024-07-04T13:31:57.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136320,1720099917335,-1309.06,0.00022739,4,"2024-07-04T13:31:57.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136321,1720099917344,-5260.15,0.00022739,4,"2024-07-04T13:31:57.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136322,1720099917353,-563.67,0.00022739,4,"2024-07-04T13:31:57.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136323,1720099917363,-500.0,0.00022739,4,"2024-07-04T13:31:57.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136324,1720099917372,-1459.79,0.00022739,4,"2024-07-04T13:31:57.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136325,1720099917381,-5260.15,0.00022739,4,"2024-07-04T13:31:57.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136326,1720099917391,-563.88128763,0.00022739,4,"2024-07-04T13:31:57.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136327,1720099917401,-500.0,0.00022739,4,"2024-07-04T13:31:57.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136328,1720099917410,-503.3,0.00022739,4,"2024-07-04T13:31:57.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136329,1720099917420,-1309.06,0.00022739,4,"2024-07-04T13:31:57.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136330,1720099917430,-5260.15,0.00022739,4,"2024-07-04T13:31:57.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136331,1720099917439,-1459.79,0.00022739,4,"2024-07-04T13:31:57.439",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136332,1720099917448,-503.3,0.00022739,4,"2024-07-04T13:31:57.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136333,1720099917458,-1309.06,0.00022739,4,"2024-07-04T13:31:57.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136334,1720099917467,-5260.15,0.00022739,4,"2024-07-04T13:31:57.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136335,1720099917479,-503.3,0.00022739,4,"2024-07-04T13:31:57.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136336,1720099917489,-1459.79,0.00022739,4,"2024-07-04T13:31:57.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136337,1720099917499,-500.0,0.00022739,4,"2024-07-04T13:31:57.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136338,1720099917509,-500.0,0.00022739,4,"2024-07-04T13:31:57.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136339,1720099917518,-503.3,0.00022739,4,"2024-07-04T13:31:57.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136340,1720099917530,-1309.06,0.00022739,4,"2024-07-04T13:31:57.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136341,1720099917539,-1459.79,0.00022739,4,"2024-07-04T13:31:57.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136342,1720099917549,-500.0,0.00022739,4,"2024-07-04T13:31:57.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136343,1720099917558,-503.3,0.00022739,4,"2024-07-04T13:31:57.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136344,1720099917567,-5260.15,0.00022739,4,"2024-07-04T13:31:57.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136345,1720099917576,-173.038629,0.00022739,7,"2024-07-04T13:31:57.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136346,1720099917585,-1309.06,0.00022739,4,"2024-07-04T13:31:57.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136347,1720099917594,-1459.79,0.00022739,4,"2024-07-04T13:31:57.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136348,1720099917603,-500.0,0.00022739,4,"2024-07-04T13:31:57.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136349,1720099917612,-5260.15,0.00022739,4,"2024-07-04T13:31:57.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136350,1720099917623,-503.3,0.00022739,4,"2024-07-04T13:31:57.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136351,1720099917632,-151.0,0.00022739,7,"2024-07-04T13:31:57.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136352,1720099917641,-500.0,0.00022739,4,"2024-07-04T13:31:57.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136353,1720099917651,-151.0,0.00022739,7,"2024-07-04T13:31:57.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136354,1720099917660,-586.12,0.00022739,4,"2024-07-04T13:31:57.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136355,1720099917670,-503.3,0.00022739,4,"2024-07-04T13:31:57.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136356,1720099917680,-5260.15,0.00022739,4,"2024-07-04T13:31:57.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136357,1720099917690,-151.0,0.00022739,7,"2024-07-04T13:31:57.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136358,1720099917699,-500.0,0.00022739,4,"2024-07-04T13:31:57.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136359,1720099917710,-500.0,0.00022739,4,"2024-07-04T13:31:57.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136360,1720099917719,-1459.79,0.00022739,4,"2024-07-04T13:31:57.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136361,1720099917729,-1309.06,0.00022739,4,"2024-07-04T13:31:57.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136362,1720099917738,-503.3,0.00022739,4,"2024-07-04T13:31:57.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136363,1720099917748,-151.0,0.00022739,7,"2024-07-04T13:31:57.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136364,1720099917757,-586.12,0.00022739,4,"2024-07-04T13:31:57.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136365,1720099917767,-5260.15,0.00022739,4,"2024-07-04T13:31:57.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136366,1720099917776,-500.0,0.00022739,4,"2024-07-04T13:31:57.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136367,1720099917789,-500.0,0.00022739,4,"2024-07-04T13:31:57.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136368,1720099917799,-173.038629,0.00022739,7,"2024-07-04T13:31:57.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136369,1720099917808,-500.0,0.00022739,4,"2024-07-04T13:31:57.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136370,1720099917818,-500.0,0.00022739,4,"2024-07-04T13:31:57.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136371,1720099917827,-503.3,0.00022739,4,"2024-07-04T13:31:57.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136372,1720099917836,-151.0,0.00022739,7,"2024-07-04T13:31:57.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136373,1720099917846,-500.0,0.00022739,4,"2024-07-04T13:31:57.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136374,1720099917855,-287.97785181,0.00022739,4,"2024-07-04T13:31:57.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136375,1720099917864,-1309.06,0.00022739,4,"2024-07-04T13:31:57.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136376,1720099917874,-503.3,0.00022739,4,"2024-07-04T13:31:57.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136377,1720099917883,-1459.79,0.00022739,4,"2024-07-04T13:31:57.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136378,1720099917892,-586.12,0.00022739,4,"2024-07-04T13:31:57.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136379,1720099917902,-500.0,0.00022739,4,"2024-07-04T13:31:57.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136380,1720099917911,-151.0,0.00022739,7,"2024-07-04T13:31:57.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136381,1720099917920,-5260.15,0.00022739,4,"2024-07-04T13:31:57.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136382,1720099917930,-173.038629,0.00022739,7,"2024-07-04T13:31:57.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136383,1720099917939,-500.0,0.00022739,4,"2024-07-04T13:31:57.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136384,1720099917948,-1309.06,0.00022739,4,"2024-07-04T13:31:57.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136385,1720099917958,-503.3,0.00022739,4,"2024-07-04T13:31:57.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136386,1720099917967,-500.0,0.00022739,4,"2024-07-04T13:31:57.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136387,1720099917976,-151.0,0.00022739,7,"2024-07-04T13:31:57.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136388,1720099917986,-5260.15,0.00022739,4,"2024-07-04T13:31:57.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136389,1720099917996,-151.0,0.00022739,7,"2024-07-04T13:31:57.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136390,1720099918006,-1459.79,0.00022739,4,"2024-07-04T13:31:58.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136391,1720099918015,-151.0,0.00022739,7,"2024-07-04T13:31:58.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136392,1720099918033,-506.294744,0.00022739,4,"2024-07-04T13:31:58.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136393,1720099918042,-173.038629,0.00022739,7,"2024-07-04T13:31:58.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136394,1720099918051,-503.3,0.00022739,4,"2024-07-04T13:31:58.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136395,1720099918062,-500.0,0.00022739,4,"2024-07-04T13:31:58.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136396,1720099918071,-5260.15,0.00022739,4,"2024-07-04T13:31:58.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136397,1720099918080,-586.12,0.00022739,4,"2024-07-04T13:31:58.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136398,1720099918090,-151.0,0.00022739,7,"2024-07-04T13:31:58.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136399,1720099918100,-273.652492,0.00022739,7,"2024-07-04T13:31:58.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136400,1720099918109,-503.3,0.00022739,4,"2024-07-04T13:31:58.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136401,1720099918118,-151.0,0.00022739,7,"2024-07-04T13:31:58.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136402,1720099918127,-173.038629,0.00022739,7,"2024-07-04T13:31:58.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136403,1720099918136,-1309.06,0.00022739,4,"2024-07-04T13:31:58.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136404,1720099918145,-1459.79,0.00022739,4,"2024-07-04T13:31:58.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136405,1720099918154,-500.0,0.00022739,4,"2024-07-04T13:31:58.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136406,1720099918163,-500.0,0.00022739,4,"2024-07-04T13:31:58.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136407,1720099918172,-503.3,0.00022739,4,"2024-07-04T13:31:58.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136408,1720099918181,-173.038627,0.00022739,7,"2024-07-04T13:31:58.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136409,1720099918191,-500.0,0.00022739,4,"2024-07-04T13:31:58.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136410,1720099918199,-500.0,0.00022739,4,"2024-07-04T13:31:58.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136411,1720099918209,-586.12,0.00022739,4,"2024-07-04T13:31:58.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136412,1720099918218,-500.0,0.00022739,4,"2024-07-04T13:31:58.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136413,1720099918227,-1309.06,0.00022739,4,"2024-07-04T13:31:58.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136414,1720099918238,-5260.15,0.00022739,4,"2024-07-04T13:31:58.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136415,1720099918247,-503.3,0.00022739,4,"2024-07-04T13:31:58.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136416,1720099918256,-500.0,0.00022739,4,"2024-07-04T13:31:58.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136417,1720099918266,-500.0,0.00022739,4,"2024-07-04T13:31:58.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136418,1720099918275,-586.12,0.00022739,4,"2024-07-04T13:31:58.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136419,1720099918288,-5260.15,0.00022739,4,"2024-07-04T13:31:58.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136420,1720099918297,-503.34559618,0.00022739,4,"2024-07-04T13:31:58.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136421,1720099918307,-1459.79,0.00022739,4,"2024-07-04T13:31:58.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136422,1720099918316,-500.0,0.00022739,4,"2024-07-04T13:31:58.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136423,1720099918326,-500.0,0.00022739,4,"2024-07-04T13:31:58.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136424,1720099918336,-5260.15,0.00022739,4,"2024-07-04T13:31:58.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136425,1720099918345,-500.0,0.00022739,4,"2024-07-04T13:31:58.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136426,1720099918354,-613.10332904,0.00022739,4,"2024-07-04T13:31:58.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136427,1720099918363,-500.0,0.00022739,4,"2024-07-04T13:31:58.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136428,1720099918372,-5260.15,0.00022739,4,"2024-07-04T13:31:58.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136429,1720099918381,-1309.06,0.00022739,4,"2024-07-04T13:31:58.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136430,1720099918390,-500.0,0.00022739,4,"2024-07-04T13:31:58.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136431,1720099918400,-586.12,0.00022739,4,"2024-07-04T13:31:58.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136432,1720099918408,-5260.15,0.00022739,4,"2024-07-04T13:31:58.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136433,1720099918418,-1459.79,0.00022739,4,"2024-07-04T13:31:58.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136434,1720099918427,-500.0,0.00022739,4,"2024-07-04T13:31:58.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136435,1720099918437,-586.12,0.00022739,4,"2024-07-04T13:31:58.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136436,1720099918447,-5260.15,0.00022739,4,"2024-07-04T13:31:58.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136437,1720099918456,-1309.06,0.00022739,4,"2024-07-04T13:31:58.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136438,1720099918466,-500.0,0.00022739,4,"2024-07-04T13:31:58.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136439,1720099918639,-1459.79,0.00022739,4,"2024-07-04T13:31:58.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136440,1720099918649,-500.0,0.00022739,4,"2024-07-04T13:31:58.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136441,1720099918660,-5260.15,0.00022739,4,"2024-07-04T13:31:58.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136442,1720099918670,-500.0,0.00022739,4,"2024-07-04T13:31:58.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136443,1720099918680,-500.0,0.00022739,4,"2024-07-04T13:31:58.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136444,1720099918689,-1309.06,0.00022739,4,"2024-07-04T13:31:58.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136445,1720099918699,-586.12,0.00022739,4,"2024-07-04T13:31:58.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136446,1720099918710,-500.0,0.00022739,4,"2024-07-04T13:31:58.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136447,1720099918719,-5260.15,0.00022739,4,"2024-07-04T13:31:58.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136448,1720099918730,-1459.90792759,0.00022739,4,"2024-07-04T13:31:58.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136449,1720099918739,-500.0,0.00022739,4,"2024-07-04T13:31:58.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136450,1720099918749,-500.0,0.00022739,4,"2024-07-04T13:31:58.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136451,1720099918760,-5260.15,0.00022739,4,"2024-07-04T13:31:58.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136452,1720099918770,-507.76593407,0.00022739,4,"2024-07-04T13:31:58.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136453,1720099918785,-586.12,0.00022739,4,"2024-07-04T13:31:58.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136454,1720099918794,-721.29,0.00022739,4,"2024-07-04T13:31:58.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136455,1720099918803,-500.0,0.00022739,4,"2024-07-04T13:31:58.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136456,1720099918812,-5260.15,0.00022739,4,"2024-07-04T13:31:58.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136457,1720099918821,-500.0,0.00022739,4,"2024-07-04T13:31:58.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136458,1720099918830,-500.0,0.00022739,4,"2024-07-04T13:31:58.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136459,1720099918839,-721.29,0.00022739,4,"2024-07-04T13:31:58.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136460,1720099918848,-1309.06,0.00022739,4,"2024-07-04T13:31:58.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136461,1720099918857,-503.10835108,0.00022739,4,"2024-07-04T13:31:58.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136462,1720099918866,-586.12,0.00022739,4,"2024-07-04T13:31:58.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136463,1720099918875,-5260.15,0.00022739,4,"2024-07-04T13:31:58.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136464,1720099918884,-500.0,0.00022739,4,"2024-07-04T13:31:58.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136465,1720099918894,-500.0,0.00022739,4,"2024-07-04T13:31:58.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136466,1720099918903,-721.29,0.00022739,4,"2024-07-04T13:31:58.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136467,1720099918912,-5260.30293251,0.00022739,4,"2024-07-04T13:31:58.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136468,1720099918922,-1309.06,0.00022739,4,"2024-07-04T13:31:58.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136469,1720099918931,-721.29,0.00022739,4,"2024-07-04T13:31:58.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136470,1720099918940,-500.0,0.00022739,4,"2024-07-04T13:31:58.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136471,1720099918950,-500.0,0.00022739,4,"2024-07-04T13:31:58.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136472,1720099918958,-500.0,0.00022739,4,"2024-07-04T13:31:58.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136473,1720099918968,-586.12,0.00022739,4,"2024-07-04T13:31:58.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136474,1720099918977,-500.0,0.00022739,4,"2024-07-04T13:31:58.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136475,1720099918987,-1309.06,0.00022739,4,"2024-07-04T13:31:58.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136476,1720099918995,-500.0,0.00022739,4,"2024-07-04T13:31:58.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136477,1720099919004,-721.29,0.00022739,4,"2024-07-04T13:31:59.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136478,1720099919014,-2048.21,0.00022739,4,"2024-07-04T13:31:59.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136479,1720099919024,-500.0,0.00022739,4,"2024-07-04T13:31:59.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136480,1720099919045,-721.29,0.00022739,4,"2024-07-04T13:31:59.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136481,1720099919054,-2048.21,0.00022739,4,"2024-07-04T13:31:59.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136482,1720099919064,-500.0,0.00022739,4,"2024-07-04T13:31:59.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136483,1720099919073,-721.29,0.00022739,4,"2024-07-04T13:31:59.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136484,1720099919085,-2048.21,0.00022739,4,"2024-07-04T13:31:59.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136485,1720099919095,-500.0,0.00022739,4,"2024-07-04T13:31:59.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136486,1720099919104,-721.29,0.00022739,4,"2024-07-04T13:31:59.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136487,1720099919113,-586.12,0.00022739,4,"2024-07-04T13:31:59.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136488,1720099919123,-2048.21,0.00022739,4,"2024-07-04T13:31:59.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136489,1720099919133,-500.0,0.00022739,4,"2024-07-04T13:31:59.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136490,1720099919143,-500.0,0.00022739,4,"2024-07-04T13:31:59.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136491,1720099919153,-2048.21,0.00022739,4,"2024-07-04T13:31:59.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136492,1720099919162,-500.0,0.00022739,4,"2024-07-04T13:31:59.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136493,1720099919171,-1309.06,0.00022739,4,"2024-07-04T13:31:59.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136494,1720099919181,-721.29,0.00022739,4,"2024-07-04T13:31:59.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136495,1720099919190,-586.12,0.00022739,4,"2024-07-04T13:31:59.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136496,1720099919199,-500.0,0.00022739,4,"2024-07-04T13:31:59.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136497,1720099919209,-721.29,0.00022739,4,"2024-07-04T13:31:59.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136498,1720099919218,-2048.21,0.00022739,4,"2024-07-04T13:31:59.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136499,1720099919227,-500.0,0.00022739,4,"2024-07-04T13:31:59.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136500,1720099919236,-500.0,0.00022739,4,"2024-07-04T13:31:59.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136501,1720099919245,-2048.21,0.00022739,4,"2024-07-04T13:31:59.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136502,1720099919254,-721.29,0.00022739,4,"2024-07-04T13:31:59.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136503,1720099919263,-500.0,0.00022739,4,"2024-07-04T13:31:59.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136504,1720099919271,-500.0,0.00022739,4,"2024-07-04T13:31:59.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136505,1720099919285,-2048.21,0.00022739,4,"2024-07-04T13:31:59.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136506,1720099919294,-721.29,0.00022739,4,"2024-07-04T13:31:59.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136507,1720099919303,-500.0,0.00022739,4,"2024-07-04T13:31:59.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136508,1720099919312,-500.0,0.00022739,4,"2024-07-04T13:31:59.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136509,1720099919321,-500.0,0.00022739,4,"2024-07-04T13:31:59.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136510,1720099919330,-2048.21,0.00022739,4,"2024-07-04T13:31:59.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136511,1720099919339,-1309.06,0.00022739,4,"2024-07-04T13:31:59.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136512,1720099919349,-586.12,0.00022739,4,"2024-07-04T13:31:59.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136513,1720099919358,-721.29,0.00022739,4,"2024-07-04T13:31:59.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136514,1720099919368,-500.0,0.00022739,4,"2024-07-04T13:31:59.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136515,1720099919377,-500.0,0.00022739,4,"2024-07-04T13:31:59.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136516,1720099919388,-2048.21,0.00022739,4,"2024-07-04T13:31:59.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136517,1720099919397,-721.29,0.00022739,4,"2024-07-04T13:31:59.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136518,1720099919407,-500.0,0.00022739,4,"2024-07-04T13:31:59.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136519,1720099919416,-500.0,0.00022739,4,"2024-07-04T13:31:59.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136520,1720099919426,-2048.21,0.00022739,4,"2024-07-04T13:31:59.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136521,1720099919436,-500.0,0.00022739,4,"2024-07-04T13:31:59.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136522,1720099919445,-721.29,0.00022739,4,"2024-07-04T13:31:59.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136523,1720099919454,-1309.06,0.00022739,4,"2024-07-04T13:31:59.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136524,1720099919464,-586.12,0.00022739,4,"2024-07-04T13:31:59.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136525,1720099919473,-500.0,0.00022739,4,"2024-07-04T13:31:59.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136526,1720099919482,-500.0,0.00022739,4,"2024-07-04T13:31:59.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136527,1720099919491,-2048.21,0.00022739,4,"2024-07-04T13:31:59.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136528,1720099919500,-721.29,0.00022739,4,"2024-07-04T13:31:59.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136529,1720099919510,-500.0,0.00022739,4,"2024-07-04T13:31:59.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136530,1720099919519,-500.0,0.00022739,4,"2024-07-04T13:31:59.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136531,1720099919531,-500.0,0.00022739,4,"2024-07-04T13:31:59.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136532,1720099919544,-1309.06,0.00022739,4,"2024-07-04T13:31:59.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136533,1720099919553,-721.29,0.00022739,4,"2024-07-04T13:31:59.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136534,1720099919562,-2048.21,0.00022739,4,"2024-07-04T13:31:59.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136535,1720099919571,-500.0,0.00022739,4,"2024-07-04T13:31:59.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136536,1720099919582,-500.0,0.00022739,4,"2024-07-04T13:31:59.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136537,1720099919591,-586.12,0.00022739,4,"2024-07-04T13:31:59.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136538,1720099919600,-500.0,0.00022739,4,"2024-07-04T13:31:59.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136539,1720099919610,-721.29,0.00022739,4,"2024-07-04T13:31:59.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136540,1720099919619,-500.0,0.00022739,4,"2024-07-04T13:31:59.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136541,1720099919628,-1309.06,0.00022739,4,"2024-07-04T13:31:59.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136542,1720099919637,-500.0,0.00022739,4,"2024-07-04T13:31:59.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136543,1720099919647,-500.0,0.00022739,4,"2024-07-04T13:31:59.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136544,1720099919656,-500.0,0.00022739,4,"2024-07-04T13:31:59.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136545,1720099919665,-2048.21,0.00022739,4,"2024-07-04T13:31:59.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136546,1720099919675,-500.0,0.00022739,4,"2024-07-04T13:31:59.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136547,1720099919684,-586.12,0.00022739,4,"2024-07-04T13:31:59.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136548,1720099919693,-500.0,0.00022739,4,"2024-07-04T13:31:59.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136549,1720099919703,-447.54,0.00022739,4,"2024-07-04T13:31:59.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136550,1720099919714,-721.29,0.00022739,4,"2024-07-04T13:31:59.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136551,1720099919723,-2048.21,0.00022739,4,"2024-07-04T13:31:59.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136552,1720099919732,-1309.06,0.00022739,4,"2024-07-04T13:31:59.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136553,1720099919742,-500.0,0.00022739,4,"2024-07-04T13:31:59.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136554,1720099919751,-500.0,0.00022739,4,"2024-07-04T13:31:59.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136555,1720099919760,-500.0,0.00022739,4,"2024-07-04T13:31:59.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136556,1720099919770,-721.29,0.00022739,4,"2024-07-04T13:31:59.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136557,1720099919779,-2048.21,0.00022739,4,"2024-07-04T13:31:59.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136558,1720099919788,-586.12,0.00022739,4,"2024-07-04T13:31:59.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136559,1720099919797,-263.26224086,0.00022739,4,"2024-07-04T13:31:59.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136560,1720099919807,-1309.18670217,0.00022739,4,"2024-07-04T13:31:59.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136561,1720099919816,-721.29,0.00022739,4,"2024-07-04T13:31:59.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136562,1720099919825,-2048.21,0.00022739,4,"2024-07-04T13:31:59.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136563,1720099919835,-500.0,0.00022739,4,"2024-07-04T13:31:59.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136564,1720099919845,-721.29,0.00022739,4,"2024-07-04T13:31:59.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136565,1720099919855,-500.0,0.00022739,4,"2024-07-04T13:31:59.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136566,1720099919864,-2048.21,0.00022739,4,"2024-07-04T13:31:59.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136567,1720099919874,-586.12,0.00022739,4,"2024-07-04T13:31:59.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136568,1720099919883,-721.29,0.00022739,4,"2024-07-04T13:31:59.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136569,1720099919893,-500.0,0.00022739,4,"2024-07-04T13:31:59.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136570,1720099919903,-2048.21,0.00022739,4,"2024-07-04T13:31:59.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136571,1720099919912,-586.12,0.00022739,4,"2024-07-04T13:31:59.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136572,1720099919922,-721.5,0.00022739,4,"2024-07-04T13:31:59.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136573,1720099919931,-500.0,0.00022739,4,"2024-07-04T13:31:59.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136574,1720099919941,-2048.21,0.00022739,4,"2024-07-04T13:31:59.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136575,1720099919951,-2048.21,0.00022739,4,"2024-07-04T13:31:59.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136576,1720099919959,-500.0,0.00022739,4,"2024-07-04T13:31:59.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136577,1720099919968,-586.12,0.00022739,4,"2024-07-04T13:31:59.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136578,1720099919978,-500.0,0.00022739,4,"2024-07-04T13:31:59.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136579,1720099919987,-2048.21,0.00022739,4,"2024-07-04T13:31:59.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136580,1720099919996,-500.0,0.00022739,4,"2024-07-04T13:31:59.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136581,1720099920006,-500.0,0.00022739,4,"2024-07-04T13:32:00.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136582,1720099920015,-500.0,0.00022739,4,"2024-07-04T13:32:00.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136583,1720099920029,-500.0,0.00022739,4,"2024-07-04T13:32:00.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136584,1720099920039,-586.12,0.00022739,4,"2024-07-04T13:32:00.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136585,1720099920048,-2048.21,0.00022739,4,"2024-07-04T13:32:00.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136586,1720099920058,-500.0,0.00022739,4,"2024-07-04T13:32:00.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136587,1720099920069,-2048.22147562,0.00022739,4,"2024-07-04T13:32:00.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136588,1720099920079,-500.0,0.00022739,4,"2024-07-04T13:32:00.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136589,1720099920089,-500.0,0.00022739,4,"2024-07-04T13:32:00.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136590,1720099920099,-586.32736771,0.00022739,4,"2024-07-04T13:32:00.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136591,1720099920112,-500.0,0.00022739,4,"2024-07-04T13:32:00.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136592,1720099920122,-500.0,0.00022739,4,"2024-07-04T13:32:00.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136593,1720099920131,-510.69018128,0.00022739,4,"2024-07-04T13:32:00.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136594,1720099920141,-501.23597987,0.00022739,4,"2024-07-04T13:32:00.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136595,1720099920151,-500.0,0.00022739,4,"2024-07-04T13:32:00.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136596,1720099920160,-500.0,0.00022739,4,"2024-07-04T13:32:00.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136597,1720099920170,-500.0,0.00022739,4,"2024-07-04T13:32:00.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136598,1720099920179,-500.0,0.00022739,4,"2024-07-04T13:32:00.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136599,1720099920191,-500.0,0.00022739,4,"2024-07-04T13:32:00.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136600,1720099920200,-500.0,0.00022739,4,"2024-07-04T13:32:00.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136601,1720099920210,-500.0,0.00022739,4,"2024-07-04T13:32:00.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136602,1720099920219,-500.0,0.00022739,4,"2024-07-04T13:32:00.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136603,1720099920229,-500.0,0.00022739,4,"2024-07-04T13:32:00.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136604,1720099920239,-500.0,0.00022739,4,"2024-07-04T13:32:00.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136605,1720099920249,-500.0,0.00022739,4,"2024-07-04T13:32:00.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136606,1720099920258,-500.0,0.00022739,4,"2024-07-04T13:32:00.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136607,1720099920268,-500.0,0.00022739,4,"2024-07-04T13:32:00.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136608,1720099920277,-500.0,0.00022739,4,"2024-07-04T13:32:00.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136609,1720099920287,-500.0,0.00022739,4,"2024-07-04T13:32:00.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136610,1720099920296,-500.0,0.00022739,4,"2024-07-04T13:32:00.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136611,1720099920305,-500.0,0.00022739,4,"2024-07-04T13:32:00.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136612,1720099920315,-361.66385357,0.00022739,4,"2024-07-04T13:32:00.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136613,1720099920324,-500.0,0.00022739,4,"2024-07-04T13:32:00.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136614,1720099920334,-500.0,0.00022739,4,"2024-07-04T13:32:00.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136615,1720099920343,-500.0,0.00022739,4,"2024-07-04T13:32:00.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136616,1720099920352,-500.0,0.00022739,4,"2024-07-04T13:32:00.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136617,1720099920362,-500.0,0.00022739,4,"2024-07-04T13:32:00.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136618,1720099920371,-552.12369409,0.00022739,4,"2024-07-04T13:32:00.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136619,1720099920381,-500.0,0.00022739,4,"2024-07-04T13:32:00.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136620,1720099920391,-500.0,0.00022739,4,"2024-07-04T13:32:00.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136621,1720099920400,-500.0,0.00022739,4,"2024-07-04T13:32:00.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136622,1720099920409,-500.0,0.00022739,4,"2024-07-04T13:32:00.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136623,1720099920419,-500.0,0.00022739,4,"2024-07-04T13:32:00.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136624,1720099920428,-500.0,0.00022739,4,"2024-07-04T13:32:00.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136625,1720099920438,-502.20727869,0.00022739,4,"2024-07-04T13:32:00.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136626,1720099920448,-500.0,0.00022739,4,"2024-07-04T13:32:00.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136627,1720099920457,-500.0,0.00022739,4,"2024-07-04T13:32:00.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136628,1720099920467,-500.0,0.00022739,4,"2024-07-04T13:32:00.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136629,1720099920476,-500.0,0.00022739,4,"2024-07-04T13:32:00.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136630,1720099920486,-500.0,0.00022739,4,"2024-07-04T13:32:00.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136631,1720099920495,-500.0,0.00022739,4,"2024-07-04T13:32:00.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136632,1720099920504,-526.15498535,0.00022739,4,"2024-07-04T13:32:00.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136633,1720099920513,-500.0,0.00022739,4,"2024-07-04T13:32:00.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136634,1720099920522,-500.0,0.00022739,4,"2024-07-04T13:32:00.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136635,1720099920532,-500.0,0.00022739,4,"2024-07-04T13:32:00.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136636,1720099920541,-500.0,0.00022739,4,"2024-07-04T13:32:00.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136637,1720099920550,-500.0,0.00022739,4,"2024-07-04T13:32:00.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136638,1720099920560,-500.0,0.00022739,4,"2024-07-04T13:32:00.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136639,1720099920570,-500.0,0.00022739,4,"2024-07-04T13:32:00.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136640,1720099920579,-500.0,0.00022739,4,"2024-07-04T13:32:00.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136641,1720099920588,-516.57587794,0.00022739,4,"2024-07-04T13:32:00.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136642,1720099920598,-500.0,0.00022739,4,"2024-07-04T13:32:00.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136643,1720099920609,-500.0,0.00022739,4,"2024-07-04T13:32:00.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136644,1720099920619,-500.0,0.00022739,4,"2024-07-04T13:32:00.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136645,1720099920629,-500.0,0.00022739,4,"2024-07-04T13:32:00.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136646,1720099920638,-500.0,0.00022739,4,"2024-07-04T13:32:00.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136647,1720099920647,-502.7547704,0.00022739,4,"2024-07-04T13:32:00.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136648,1720099920656,-500.0,0.00022739,4,"2024-07-04T13:32:00.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136649,1720099920666,-500.0,0.00022739,4,"2024-07-04T13:32:00.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136650,1720099920675,-500.0,0.00022739,4,"2024-07-04T13:32:00.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136651,1720099920684,-604.61,0.00022739,4,"2024-07-04T13:32:00.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136652,1720099920694,-500.0,0.00022739,4,"2024-07-04T13:32:00.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136653,1720099920705,-852.95,0.00022739,4,"2024-07-04T13:32:00.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136654,1720099920715,-500.0,0.00022739,4,"2024-07-04T13:32:00.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136655,1720099920725,-500.0,0.00022739,4,"2024-07-04T13:32:00.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136656,1720099920735,-500.0,0.00022739,4,"2024-07-04T13:32:00.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136657,1720099920744,-852.95,0.00022739,4,"2024-07-04T13:32:00.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136658,1720099920754,-500.0,0.00022739,4,"2024-07-04T13:32:00.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136659,1720099920763,-852.95,0.00022739,4,"2024-07-04T13:32:00.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136660,1720099920773,-500.0,0.00022739,4,"2024-07-04T13:32:00.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136661,1720099920782,-852.95,0.00022739,4,"2024-07-04T13:32:00.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136662,1720099920791,-500.0,0.00022739,4,"2024-07-04T13:32:00.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136663,1720099920801,-852.95,0.00022739,4,"2024-07-04T13:32:00.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136664,1720099920810,-637.23,0.00022739,4,"2024-07-04T13:32:00.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136665,1720099920819,-500.0,0.00022739,4,"2024-07-04T13:32:00.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136666,1720099920828,-500.0,0.00022739,4,"2024-07-04T13:32:00.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136667,1720099920837,-500.0,0.00022739,4,"2024-07-04T13:32:00.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136668,1720099920846,-852.95,0.00022739,4,"2024-07-04T13:32:00.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136669,1720099920856,-500.0,0.00022739,4,"2024-07-04T13:32:00.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136670,1720099920865,-852.95,0.00022739,4,"2024-07-04T13:32:00.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136671,1720099920874,-500.0,0.00022739,4,"2024-07-04T13:32:00.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136672,1720099920883,-680.16,0.00022739,4,"2024-07-04T13:32:00.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136673,1720099920892,-852.95,0.00022739,4,"2024-07-04T13:32:00.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136674,1720099920902,-500.0,0.00022739,4,"2024-07-04T13:32:00.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136675,1720099920911,-680.16,0.00022739,4,"2024-07-04T13:32:00.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136676,1720099920921,-500.0,0.00022739,4,"2024-07-04T13:32:00.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136677,1720099920930,-852.95,0.00022739,4,"2024-07-04T13:32:00.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136678,1720099920939,-500.0,0.00022739,4,"2024-07-04T13:32:00.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136679,1720099920949,-680.16,0.00022739,4,"2024-07-04T13:32:00.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136680,1720099920958,-852.95,0.00022739,4,"2024-07-04T13:32:00.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136681,1720099920968,-500.0,0.00022739,4,"2024-07-04T13:32:00.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136682,1720099920977,-500.0,0.00022739,4,"2024-07-04T13:32:00.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136683,1720099920986,-680.16,0.00022739,4,"2024-07-04T13:32:00.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136684,1720099920995,-637.23,0.00022739,4,"2024-07-04T13:32:00.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136685,1720099921004,-357.43478827,0.00022739,4,"2024-07-04T13:32:01.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136686,1720099921013,-310.34325769,0.00022739,4,"2024-07-04T13:32:01.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136687,1720099921023,-500.0,0.00022739,4,"2024-07-04T13:32:01.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136688,1720099921036,-500.0,0.00022739,4,"2024-07-04T13:32:01.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136689,1720099921049,-852.95,0.00022739,4,"2024-07-04T13:32:01.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136690,1720099921058,-680.16,0.00022739,4,"2024-07-04T13:32:01.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136691,1720099921067,-500.0,0.00022739,4,"2024-07-04T13:32:01.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136692,1720099921076,-500.0,0.00022739,4,"2024-07-04T13:32:01.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136693,1720099921089,-852.95,0.00022739,4,"2024-07-04T13:32:01.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136694,1720099921099,-680.16,0.00022739,4,"2024-07-04T13:32:01.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136695,1720099921109,-500.0,0.00022739,4,"2024-07-04T13:32:01.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136696,1720099921124,-500.0,0.00022739,4,"2024-07-04T13:32:01.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136697,1720099921133,-637.23,0.00022739,4,"2024-07-04T13:32:01.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136698,1720099921143,-852.95,0.00022739,4,"2024-07-04T13:32:01.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136699,1720099921153,-680.16,0.00022739,4,"2024-07-04T13:32:01.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136700,1720099921162,-1079.36,0.00022739,4,"2024-07-04T13:32:01.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136701,1720099921171,-500.0,0.00022739,4,"2024-07-04T13:32:01.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136702,1720099921181,-500.0,0.00022739,4,"2024-07-04T13:32:01.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136703,1720099921190,-500.0,0.00022739,4,"2024-07-04T13:32:01.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136704,1720099921199,-500.0,0.00022739,4,"2024-07-04T13:32:01.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136705,1720099921208,-680.16,0.00022739,4,"2024-07-04T13:32:01.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136706,1720099921218,-1079.36,0.00022739,4,"2024-07-04T13:32:01.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136707,1720099921227,-500.0,0.00022739,4,"2024-07-04T13:32:01.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136708,1720099921237,-637.23,0.00022739,4,"2024-07-04T13:32:01.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136709,1720099921246,-680.16,0.00022739,4,"2024-07-04T13:32:01.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136710,1720099921257,-500.0,0.00022739,4,"2024-07-04T13:32:01.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136711,1720099921267,-852.95,0.00022739,4,"2024-07-04T13:32:01.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136712,1720099921276,-500.0,0.00022739,4,"2024-07-04T13:32:01.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136713,1720099921286,-1079.36,0.00022739,4,"2024-07-04T13:32:01.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136714,1720099921296,-500.0,0.00022739,4,"2024-07-04T13:32:01.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136715,1720099921305,-500.0,0.00022739,4,"2024-07-04T13:32:01.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136716,1720099921315,-500.0,0.00022739,4,"2024-07-04T13:32:01.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136717,1720099921478,-852.95,0.00022739,4,"2024-07-04T13:32:01.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136718,1720099921488,-1079.36,0.00022739,4,"2024-07-04T13:32:01.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136719,1720099921498,-500.0,0.00022739,4,"2024-07-04T13:32:01.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136720,1720099921508,-500.0,0.00022739,4,"2024-07-04T13:32:01.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136721,1720099921518,-637.23,0.00022739,4,"2024-07-04T13:32:01.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136722,1720099921527,-500.0,0.00022739,4,"2024-07-04T13:32:01.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136723,1720099921537,-852.95,0.00022739,4,"2024-07-04T13:32:01.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136724,1720099921547,-680.16,0.00022739,4,"2024-07-04T13:32:01.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136725,1720099921556,-1079.36,0.00022739,4,"2024-07-04T13:32:01.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136726,1720099921565,-500.0,0.00022739,4,"2024-07-04T13:32:01.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136727,1720099921575,-500.0,0.00022739,4,"2024-07-04T13:32:01.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136728,1720099921585,-500.0,0.00022739,4,"2024-07-04T13:32:01.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136729,1720099921594,-852.95,0.00022739,4,"2024-07-04T13:32:01.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136730,1720099921604,-680.16,0.00022739,4,"2024-07-04T13:32:01.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136731,1720099921614,-1079.36,0.00022739,4,"2024-07-04T13:32:01.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136732,1720099921623,-500.0,0.00022739,4,"2024-07-04T13:32:01.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136733,1720099921632,-500.0,0.00022739,4,"2024-07-04T13:32:01.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136734,1720099921642,-500.0,0.00022739,4,"2024-07-04T13:32:01.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136735,1720099921652,-500.0,0.00022739,4,"2024-07-04T13:32:01.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136736,1720099921662,-852.95,0.00022739,4,"2024-07-04T13:32:01.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136737,1720099921672,-637.23,0.00022739,4,"2024-07-04T13:32:01.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136738,1720099921683,-500.0,0.00022739,4,"2024-07-04T13:32:01.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136739,1720099921692,-1079.36,0.00022739,4,"2024-07-04T13:32:01.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136740,1720099921702,-500.0,0.00022739,4,"2024-07-04T13:32:01.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136741,1720099921712,-852.95,0.00022739,4,"2024-07-04T13:32:01.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136742,1720099921722,-500.0,0.00022739,4,"2024-07-04T13:32:01.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136743,1720099921732,-680.16,0.00022739,4,"2024-07-04T13:32:01.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136744,1720099921742,-500.0,0.00022739,4,"2024-07-04T13:32:01.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136745,1720099921751,-1079.36,0.00022739,4,"2024-07-04T13:32:01.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136746,1720099921760,-500.0,0.00022739,4,"2024-07-04T13:32:01.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136747,1720099921769,-500.0,0.00022739,4,"2024-07-04T13:32:01.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136748,1720099921779,-637.23,0.00022739,4,"2024-07-04T13:32:01.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136749,1720099921788,-852.95,0.00022739,4,"2024-07-04T13:32:01.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136750,1720099921798,-500.0,0.00022739,4,"2024-07-04T13:32:01.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136751,1720099921807,-497.76213029,0.00022739,4,"2024-07-04T13:32:01.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136752,1720099921817,-500.0,0.00022739,4,"2024-07-04T13:32:01.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136753,1720099921827,-680.16,0.00022739,4,"2024-07-04T13:32:01.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136754,1720099921837,-1079.36,0.00022739,4,"2024-07-04T13:32:01.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136755,1720099921847,-500.0,0.00022739,4,"2024-07-04T13:32:01.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136756,1720099921856,-500.0,0.00022739,4,"2024-07-04T13:32:01.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136757,1720099921866,-852.95,0.00022739,4,"2024-07-04T13:32:01.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136758,1720099921876,-500.0,0.00022739,4,"2024-07-04T13:32:01.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136759,1720099921886,-680.16,0.00022739,4,"2024-07-04T13:32:01.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136760,1720099921896,-1079.36,0.00022739,4,"2024-07-04T13:32:01.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136761,1720099921905,-500.0,0.00022739,4,"2024-07-04T13:32:01.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136762,1720099921915,-852.95,0.00022739,4,"2024-07-04T13:32:01.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136763,1720099921926,-500.0,0.00022739,4,"2024-07-04T13:32:01.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136764,1720099921936,-680.16,0.00022739,4,"2024-07-04T13:32:01.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136765,1720099921947,-1079.36,0.00022739,4,"2024-07-04T13:32:01.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136766,1720099921957,-500.0,0.00022739,4,"2024-07-04T13:32:01.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136767,1720099921967,-500.0,0.00022739,4,"2024-07-04T13:32:01.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136768,1720099921977,-852.95,0.00022739,4,"2024-07-04T13:32:01.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136769,1720099921987,-500.0,0.00022739,4,"2024-07-04T13:32:01.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136770,1720099921997,-680.16,0.00022739,4,"2024-07-04T13:32:01.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136771,1720099922007,-1079.36,0.00022739,4,"2024-07-04T13:32:02.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136772,1720099922017,-500.0,0.00022739,4,"2024-07-04T13:32:02.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136773,1720099922033,-500.0,0.00022739,4,"2024-07-04T13:32:02.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136774,1720099922043,-500.0,0.00022739,4,"2024-07-04T13:32:02.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136775,1720099922052,-853.03,0.00022739,4,"2024-07-04T13:32:02.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136776,1720099922062,-680.16,0.00022739,4,"2024-07-04T13:32:02.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136777,1720099922075,-1079.36,0.00022739,4,"2024-07-04T13:32:02.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136778,1720099922084,-500.0,0.00022739,4,"2024-07-04T13:32:02.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136779,1720099922094,-500.0,0.00022739,4,"2024-07-04T13:32:02.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136780,1720099922104,-637.23,0.00022739,4,"2024-07-04T13:32:02.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136781,1720099922114,-500.0,0.00022739,4,"2024-07-04T13:32:02.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136782,1720099922124,-500.0,0.00022739,4,"2024-07-04T13:32:02.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136783,1720099922135,-500.0,0.00022739,4,"2024-07-04T13:32:02.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136784,1720099922146,-680.16,0.00022739,4,"2024-07-04T13:32:02.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136785,1720099922156,-1079.36,0.00022739,4,"2024-07-04T13:32:02.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136786,1720099922167,-500.0,0.00022739,4,"2024-07-04T13:32:02.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136787,1720099922177,-500.0,0.00022739,4,"2024-07-04T13:32:02.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136788,1720099922188,-500.0,0.00022739,4,"2024-07-04T13:32:02.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136789,1720099922198,-680.16,0.00022739,4,"2024-07-04T13:32:02.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136790,1720099922207,-500.0,0.00022739,4,"2024-07-04T13:32:02.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136791,1720099922217,-1079.36,0.00022739,4,"2024-07-04T13:32:02.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136792,1720099922227,-591.40679816,0.00022739,4,"2024-07-04T13:32:02.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136793,1720099922237,-500.0,0.00022739,4,"2024-07-04T13:32:02.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136794,1720099922247,-680.16,0.00022739,4,"2024-07-04T13:32:02.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136795,1720099922256,-500.0,0.00022739,4,"2024-07-04T13:32:02.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136796,1720099922266,-1079.36,0.00022739,4,"2024-07-04T13:32:02.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136797,1720099922277,-500.0,0.00022739,4,"2024-07-04T13:32:02.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136798,1720099922287,-680.16,0.00022739,4,"2024-07-04T13:32:02.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136799,1720099922296,-500.0,0.00022739,4,"2024-07-04T13:32:02.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136800,1720099922306,-1079.36,0.00022739,4,"2024-07-04T13:32:02.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136801,1720099922316,-500.0,0.00022739,4,"2024-07-04T13:32:02.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136802,1720099922326,-500.0,0.00022739,4,"2024-07-04T13:32:02.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136803,1720099922336,-680.16,0.00022739,4,"2024-07-04T13:32:02.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136804,1720099922346,-500.0,0.00022739,4,"2024-07-04T13:32:02.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136805,1720099922356,-500.0,0.00022739,4,"2024-07-04T13:32:02.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136806,1720099922366,-680.16,0.00022739,4,"2024-07-04T13:32:02.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136807,1720099922376,-201.92461466,0.00022739,4,"2024-07-04T13:32:02.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136808,1720099922385,-500.0,0.00022739,4,"2024-07-04T13:32:02.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136809,1720099922395,-637.23,0.00022739,4,"2024-07-04T13:32:02.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136810,1720099922404,-500.0,0.00022739,4,"2024-07-04T13:32:02.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136811,1720099922414,-500.0,0.00022739,4,"2024-07-04T13:32:02.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136812,1720099922424,-1079.36,0.00022739,4,"2024-07-04T13:32:02.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136813,1720099922434,-680.18763243,0.00022739,4,"2024-07-04T13:32:02.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136814,1720099922444,-500.0,0.00022739,4,"2024-07-04T13:32:02.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136815,1720099922454,-500.0,0.00022739,4,"2024-07-04T13:32:02.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136816,1720099922463,-500.0,0.00022739,4,"2024-07-04T13:32:02.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136817,1720099922474,-1079.36,0.00022739,4,"2024-07-04T13:32:02.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136818,1720099922484,-500.0,0.00022739,4,"2024-07-04T13:32:02.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136819,1720099922493,-500.0,0.00022739,4,"2024-07-04T13:32:02.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136820,1720099922503,-500.0,0.00022739,4,"2024-07-04T13:32:02.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136821,1720099922513,-1079.36,0.00022739,4,"2024-07-04T13:32:02.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136822,1720099922524,-500.0,0.00022739,4,"2024-07-04T13:32:02.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136823,1720099922534,-500.0,0.00022739,4,"2024-07-04T13:32:02.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136824,1720099922544,-637.23,0.00022739,4,"2024-07-04T13:32:02.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136825,1720099922553,-500.0,0.00022739,4,"2024-07-04T13:32:02.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136826,1720099922564,-1079.36,0.00022739,4,"2024-07-04T13:32:02.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136827,1720099922573,-500.0,0.00022739,4,"2024-07-04T13:32:02.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136828,1720099922583,-500.0,0.00022739,4,"2024-07-04T13:32:02.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136829,1720099922593,-502.71918293,0.00022739,4,"2024-07-04T13:32:02.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136830,1720099922603,-500.0,0.00022739,4,"2024-07-04T13:32:02.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136831,1720099922613,-151.0,0.00022739,7,"2024-07-04T13:32:02.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136832,1720099922622,-500.0,0.00022739,4,"2024-07-04T13:32:02.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136833,1720099922632,-1079.36,0.00022739,4,"2024-07-04T13:32:02.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136834,1720099922643,-500.0,0.00022739,4,"2024-07-04T13:32:02.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136835,1720099922653,-500.0,0.00022739,4,"2024-07-04T13:32:02.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136836,1720099922664,-500.0,0.00022739,4,"2024-07-04T13:32:02.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136837,1720099922674,-151.0,0.00022739,7,"2024-07-04T13:32:02.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136838,1720099922684,-1079.36,0.00022739,4,"2024-07-04T13:32:02.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136839,1720099922693,-500.0,0.00022739,4,"2024-07-04T13:32:02.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136840,1720099922703,-500.0,0.00022739,4,"2024-07-04T13:32:02.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136841,1720099922714,-637.23,0.00022739,4,"2024-07-04T13:32:02.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136842,1720099922725,-1079.49285864,0.00022739,4,"2024-07-04T13:32:02.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136843,1720099922734,-500.0,0.00022739,4,"2024-07-04T13:32:02.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136844,1720099922744,-500.0,0.00022739,4,"2024-07-04T13:32:02.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136845,1720099922754,-151.0,0.00022739,7,"2024-07-04T13:32:02.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136846,1720099922764,-500.0,0.00022739,4,"2024-07-04T13:32:02.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136847,1720099922774,-500.0,0.00022739,4,"2024-07-04T13:32:02.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136848,1720099922783,-500.0,0.00022739,4,"2024-07-04T13:32:02.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136849,1720099922792,-151.0,0.00022739,7,"2024-07-04T13:32:02.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136850,1720099922802,-500.0,0.00022739,4,"2024-07-04T13:32:02.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136851,1720099922811,-500.0,0.00022739,4,"2024-07-04T13:32:02.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136852,1720099922821,-500.0,0.00022739,4,"2024-07-04T13:32:02.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136853,1720099922830,-637.23,0.00022739,4,"2024-07-04T13:32:02.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136854,1720099922840,-500.0,0.00022739,4,"2024-07-04T13:32:02.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136855,1720099922849,-500.0,0.00022739,4,"2024-07-04T13:32:02.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136856,1720099922858,-209.39,0.00022739,4,"2024-07-04T13:32:02.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136857,1720099922868,-500.0,0.00022739,4,"2024-07-04T13:32:02.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136858,1720099922877,-151.0,0.00022739,7,"2024-07-04T13:32:02.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136859,1720099922887,-500.0,0.00022739,4,"2024-07-04T13:32:02.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136860,1720099922897,-500.0,0.00022739,4,"2024-07-04T13:32:02.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136861,1720099922907,-500.0,0.00022739,4,"2024-07-04T13:32:02.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136862,1720099922916,-539.97,0.00022739,4,"2024-07-04T13:32:02.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136863,1720099922926,-500.0,0.00022739,4,"2024-07-04T13:32:02.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136864,1720099922936,-500.0,0.00022739,4,"2024-07-04T13:32:02.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136865,1720099922945,-637.23,0.00022739,4,"2024-07-04T13:32:02.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136866,1720099922955,-500.0,0.00022739,4,"2024-07-04T13:32:02.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136867,1720099922965,-500.0,0.00022739,4,"2024-07-04T13:32:02.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136868,1720099922976,-500.0,0.00022739,4,"2024-07-04T13:32:02.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136869,1720099922986,-500.0,0.00022739,4,"2024-07-04T13:32:02.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136870,1720099922996,-522.3064932,0.00022739,4,"2024-07-04T13:32:02.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136871,1720099923007,-525.7398913,0.00022739,4,"2024-07-04T13:32:03.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136872,1720099923016,-500.0,0.00022739,4,"2024-07-04T13:32:03.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136873,1720099923027,-500.0,0.00022739,4,"2024-07-04T13:32:03.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136874,1720099923036,-500.0,0.00022739,4,"2024-07-04T13:32:03.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136875,1720099923051,-500.0,0.00022739,4,"2024-07-04T13:32:03.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136876,1720099923061,-500.0,0.00022739,4,"2024-07-04T13:32:03.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136877,1720099923071,-637.23,0.00022739,4,"2024-07-04T13:32:03.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136878,1720099923080,-500.0,0.00022739,4,"2024-07-04T13:32:03.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136879,1720099923089,-508.04587427,0.00022739,4,"2024-07-04T13:32:03.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136880,1720099923099,-500.0,0.00022739,4,"2024-07-04T13:32:03.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136881,1720099923110,-1390.0,0.00022739,4,"2024-07-04T13:32:03.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136882,1720099923124,-500.0,0.00022739,4,"2024-07-04T13:32:03.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136883,1720099923135,-637.23,0.00022739,4,"2024-07-04T13:32:03.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136884,1720099923144,-196.12684459,0.00022739,4,"2024-07-04T13:32:03.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136885,1720099923154,-1390.0,0.00022739,4,"2024-07-04T13:32:03.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136886,1720099923163,-614.33459633,0.00022739,4,"2024-07-04T13:32:03.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136887,1720099923173,-875.252269,0.00022739,7,"2024-07-04T13:32:03.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136888,1720099923182,-1390.0,0.00022739,4,"2024-07-04T13:32:03.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136889,1720099923191,-637.23,0.00022739,4,"2024-07-04T13:32:03.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136890,1720099923200,-500.0,0.00022739,4,"2024-07-04T13:32:03.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136891,1720099923211,-500.0,0.00022739,4,"2024-07-04T13:32:03.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136892,1720099923220,-875.252269,0.00022739,7,"2024-07-04T13:32:03.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136893,1720099923229,-979.65,0.00022739,4,"2024-07-04T13:32:03.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136894,1720099923238,-1390.0,0.00022739,4,"2024-07-04T13:32:03.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136895,1720099923247,-500.0,0.00022739,4,"2024-07-04T13:32:03.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136896,1720099923257,-875.252269,0.00022739,7,"2024-07-04T13:32:03.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136897,1720099923266,-1390.0,0.00022739,4,"2024-07-04T13:32:03.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136898,1720099923276,-500.0,0.00022739,4,"2024-07-04T13:32:03.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136899,1720099923287,-979.65,0.00022739,4,"2024-07-04T13:32:03.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136900,1720099923296,-875.252269,0.00022739,7,"2024-07-04T13:32:03.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136901,1720099923306,-1390.0,0.00022739,4,"2024-07-04T13:32:03.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136902,1720099923315,-500.0,0.00022739,4,"2024-07-04T13:32:03.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136903,1720099923325,-471.68898433,0.00022739,4,"2024-07-04T13:32:03.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136904,1720099923335,-979.65,0.00022739,4,"2024-07-04T13:32:03.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136905,1720099923345,-875.252269,0.00022739,7,"2024-07-04T13:32:03.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136906,1720099923354,-1390.0,0.00022739,4,"2024-07-04T13:32:03.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136907,1720099923363,-500.0,0.00022739,4,"2024-07-04T13:32:03.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136908,1720099923373,-979.65,0.00022739,4,"2024-07-04T13:32:03.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136909,1720099923382,-707.42,0.00022739,4,"2024-07-04T13:32:03.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136910,1720099923391,-637.23,0.00022739,4,"2024-07-04T13:32:03.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136911,1720099923401,-1390.0,0.00022739,4,"2024-07-04T13:32:03.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136912,1720099923410,-500.0,0.00022739,4,"2024-07-04T13:32:03.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136913,1720099923419,-979.65,0.00022739,4,"2024-07-04T13:32:03.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136914,1720099923428,-707.42,0.00022739,4,"2024-07-04T13:32:03.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136915,1720099923438,-1390.0,0.00022739,4,"2024-07-04T13:32:03.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136916,1720099923447,-500.0,0.00022739,4,"2024-07-04T13:32:03.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136917,1720099923456,-979.65,0.00022739,4,"2024-07-04T13:32:03.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136918,1720099923465,-1390.0,0.00022739,4,"2024-07-04T13:32:03.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136919,1720099923475,-637.23,0.00022739,4,"2024-07-04T13:32:03.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136920,1720099923484,-707.42,0.00022739,4,"2024-07-04T13:32:03.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136921,1720099923493,-500.0,0.00022739,4,"2024-07-04T13:32:03.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136922,1720099923503,-500.0,0.00022739,4,"2024-07-04T13:32:03.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136923,1720099923512,-500.0,0.00022739,4,"2024-07-04T13:32:03.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136924,1720099923521,-979.65,0.00022739,4,"2024-07-04T13:32:03.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136925,1720099923530,-1390.0,0.00022739,4,"2024-07-04T13:32:03.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136926,1720099923541,-707.42,0.00022739,4,"2024-07-04T13:32:03.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136927,1720099923550,-504.54848689,0.00022739,4,"2024-07-04T13:32:03.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136928,1720099923560,-500.0,0.00022739,4,"2024-07-04T13:32:03.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136929,1720099923570,-979.65,0.00022739,4,"2024-07-04T13:32:03.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136930,1720099923579,-707.42,0.00022739,4,"2024-07-04T13:32:03.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136931,1720099923588,-1390.0,0.00022739,4,"2024-07-04T13:32:03.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136932,1720099923598,-500.0,0.00022739,4,"2024-07-04T13:32:03.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136933,1720099923607,-979.65,0.00022739,4,"2024-07-04T13:32:03.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136934,1720099923616,-707.42,0.00022739,4,"2024-07-04T13:32:03.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136935,1720099923626,-1390.0,0.00022739,4,"2024-07-04T13:32:03.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136936,1720099923637,-500.0,0.00022739,4,"2024-07-04T13:32:03.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136937,1720099923646,-500.0,0.00022739,4,"2024-07-04T13:32:03.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136938,1720099923656,-500.0,0.00022739,4,"2024-07-04T13:32:03.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136939,1720099923665,-707.42,0.00022739,4,"2024-07-04T13:32:03.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136940,1720099923674,-1390.0,0.00022739,4,"2024-07-04T13:32:03.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136941,1720099923684,-637.23,0.00022739,4,"2024-07-04T13:32:03.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136942,1720099923693,-500.0,0.00022739,4,"2024-07-04T13:32:03.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136943,1720099923703,-405.80120523,0.00022739,4,"2024-07-04T13:32:03.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136944,1720099923714,-500.0,0.00022739,4,"2024-07-04T13:32:03.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136945,1720099923723,-707.42,0.00022739,4,"2024-07-04T13:32:03.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136946,1720099923733,-1390.0,0.00022739,4,"2024-07-04T13:32:03.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136947,1720099923742,-500.0,0.00022739,4,"2024-07-04T13:32:03.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136948,1720099923753,-500.0,0.00022739,4,"2024-07-04T13:32:03.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136949,1720099923762,-707.42,0.00022739,4,"2024-07-04T13:32:03.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136950,1720099923771,-1390.0,0.00022739,4,"2024-07-04T13:32:03.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136951,1720099923781,-875.252269,0.00022739,7,"2024-07-04T13:32:03.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136952,1720099923791,-500.0,0.00022739,4,"2024-07-04T13:32:03.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136953,1720099923801,-707.42,0.00022739,4,"2024-07-04T13:32:03.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136954,1720099923810,-1390.0,0.00022739,4,"2024-07-04T13:32:03.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136955,1720099923820,-875.252269,0.00022739,7,"2024-07-04T13:32:03.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136956,1720099923829,-500.0,0.00022739,4,"2024-07-04T13:32:03.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136957,1720099923839,-500.0,0.00022739,4,"2024-07-04T13:32:03.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136958,1720099923848,-1390.0,0.00022739,4,"2024-07-04T13:32:03.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136959,1720099923858,-637.23,0.00022739,4,"2024-07-04T13:32:03.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136960,1720099923867,-875.252269,0.00022739,7,"2024-07-04T13:32:03.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136961,1720099923876,-500.0,0.00022739,4,"2024-07-04T13:32:03.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136962,1720099923886,-500.0,0.00022739,4,"2024-07-04T13:32:03.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136963,1720099923895,-707.42,0.00022739,4,"2024-07-04T13:32:03.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136964,1720099923904,-500.0,0.00022739,4,"2024-07-04T13:32:03.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136965,1720099923915,-500.0,0.00022739,4,"2024-07-04T13:32:03.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136966,1720099923924,-875.252269,0.00022739,7,"2024-07-04T13:32:03.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136967,1720099923933,-707.42,0.00022739,4,"2024-07-04T13:32:03.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136968,1720099923943,-1390.0,0.00022739,4,"2024-07-04T13:32:03.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136969,1720099923952,-500.0,0.00022739,4,"2024-07-04T13:32:03.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136970,1720099923963,-500.0,0.00022739,4,"2024-07-04T13:32:03.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136971,1720099923972,-875.252265,0.00022739,7,"2024-07-04T13:32:03.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136972,1720099923982,-707.42,0.00022739,4,"2024-07-04T13:32:03.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136973,1720099924129,-500.0,0.00022739,4,"2024-07-04T13:32:04.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136974,1720099924139,-1390.0,0.00022739,4,"2024-07-04T13:32:04.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136975,1720099924148,-500.0,0.00022739,4,"2024-07-04T13:32:04.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136976,1720099924157,-637.23,0.00022739,4,"2024-07-04T13:32:04.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136977,1720099924166,-561.8987097,0.00022739,4,"2024-07-04T13:32:04.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136978,1720099924176,-707.42,0.00022739,4,"2024-07-04T13:32:04.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136979,1720099924186,-1390.0,0.00022739,4,"2024-07-04T13:32:04.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136980,1720099924195,-500.0,0.00022739,4,"2024-07-04T13:32:04.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136981,1720099924205,-500.0,0.00022739,4,"2024-07-04T13:32:04.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136982,1720099924215,-500.0,0.00022739,4,"2024-07-04T13:32:04.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136983,1720099924224,-500.0,0.00022739,4,"2024-07-04T13:32:04.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136984,1720099924233,-707.42,0.00022739,4,"2024-07-04T13:32:04.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136985,1720099924244,-526.26894761,0.00022739,4,"2024-07-04T13:32:04.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136986,1720099924254,-637.23,0.00022739,4,"2024-07-04T13:32:04.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136987,1720099924263,-503.02970557,0.00022739,4,"2024-07-04T13:32:04.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136988,1720099924273,-1390.0,0.00022739,4,"2024-07-04T13:32:04.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136989,1720099924282,-500.0,0.00022739,4,"2024-07-04T13:32:04.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136990,1720099924291,-707.42,0.00022739,4,"2024-07-04T13:32:04.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136991,1720099924300,-1390.0,0.00022739,4,"2024-07-04T13:32:04.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136992,1720099924309,-500.0,0.00022739,4,"2024-07-04T13:32:04.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136993,1720099924318,-500.0,0.00022739,4,"2024-07-04T13:32:04.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136994,1720099924328,-637.23,0.00022739,4,"2024-07-04T13:32:04.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136995,1720099924337,-707.42,0.00022739,4,"2024-07-04T13:32:04.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136996,1720099924347,-500.0,0.00022739,4,"2024-07-04T13:32:04.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136997,1720099924356,-707.42,0.00022739,4,"2024-07-04T13:32:04.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136998,1720099924365,-500.0,0.00022739,4,"2024-07-04T13:32:04.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136999,1720099924375,-500.0,0.00022739,4,"2024-07-04T13:32:04.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137000,1720099924384,-1390.0763976,0.00022739,4,"2024-07-04T13:32:04.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137001,1720099924393,-151.0,0.00022739,7,"2024-07-04T13:32:04.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137002,1720099924402,-637.26,0.00022739,4,"2024-07-04T13:32:04.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137003,1720099924412,-707.42,0.00022739,4,"2024-07-04T13:32:04.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137004,1720099924422,-151.0,0.00022739,7,"2024-07-04T13:32:04.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137005,1720099924431,-707.42,0.00022739,4,"2024-07-04T13:32:04.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137006,1720099924441,-979.65,0.00022739,4,"2024-07-04T13:32:04.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137007,1720099924450,-502.016757,0.00022739,4,"2024-07-04T13:32:04.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137008,1720099924460,-151.0,0.00022739,7,"2024-07-04T13:32:04.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137009,1720099924469,-500.0,0.00022739,4,"2024-07-04T13:32:04.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137010,1720099924479,-707.42,0.00022739,4,"2024-07-04T13:32:04.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137011,1720099924488,-979.65,0.00022739,4,"2024-07-04T13:32:04.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137012,1720099924497,-561.85,0.00022739,4,"2024-07-04T13:32:04.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137013,1720099924507,-151.0,0.00022739,7,"2024-07-04T13:32:04.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137014,1720099924516,-707.42,0.00022739,4,"2024-07-04T13:32:04.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137015,1720099924526,-561.85,0.00022739,4,"2024-07-04T13:32:04.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137016,1720099924535,-151.0,0.00022739,7,"2024-07-04T13:32:04.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137017,1720099924545,-979.65,0.00022739,4,"2024-07-04T13:32:04.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137018,1720099924555,-500.0,0.00022739,4,"2024-07-04T13:32:04.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137019,1720099924565,-500.0,0.00022739,4,"2024-07-04T13:32:04.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137020,1720099924574,-707.42,0.00022739,4,"2024-07-04T13:32:04.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137021,1720099924584,-500.0,0.00022739,4,"2024-07-04T13:32:04.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137022,1720099924593,-500.0,0.00022739,4,"2024-07-04T13:32:04.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137023,1720099924602,-1071.87,0.00022739,4,"2024-07-04T13:32:04.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137024,1720099924611,-561.85,0.00022739,4,"2024-07-04T13:32:04.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137025,1720099924621,-500.0,0.00022739,4,"2024-07-04T13:32:04.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137026,1720099924630,-979.65,0.00022739,4,"2024-07-04T13:32:04.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137027,1720099924640,-502.91685159,0.00022739,4,"2024-07-04T13:32:04.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137028,1720099924650,-1071.87,0.00022739,4,"2024-07-04T13:32:04.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137029,1720099924659,-561.85,0.00022739,4,"2024-07-04T13:32:04.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137030,1720099924669,-979.65,0.00022739,4,"2024-07-04T13:32:04.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137031,1720099924679,-707.45085754,0.00022739,4,"2024-07-04T13:32:04.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137032,1720099924689,-979.65,0.00022739,4,"2024-07-04T13:32:04.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137033,1720099924699,-1071.87,0.00022739,4,"2024-07-04T13:32:04.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137034,1720099924711,-500.0,0.00022739,4,"2024-07-04T13:32:04.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137035,1720099924720,-500.0,0.00022739,4,"2024-07-04T13:32:04.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137036,1720099924730,-500.0,0.00022739,4,"2024-07-04T13:32:04.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137037,1720099924739,-979.65,0.00022739,4,"2024-07-04T13:32:04.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137038,1720099924749,-500.0,0.00022739,4,"2024-07-04T13:32:04.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137039,1720099924759,-561.85,0.00022739,4,"2024-07-04T13:32:04.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137040,1720099924768,-1071.87,0.00022739,4,"2024-07-04T13:32:04.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137041,1720099924778,-500.0,0.00022739,4,"2024-07-04T13:32:04.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137042,1720099924788,-979.65,0.00022739,4,"2024-07-04T13:32:04.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137043,1720099924799,-500.0,0.00022739,4,"2024-07-04T13:32:04.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137044,1720099924808,-561.85,0.00022739,4,"2024-07-04T13:32:04.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137045,1720099924818,-979.65,0.00022739,4,"2024-07-04T13:32:04.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137046,1720099924827,-500.0,0.00022739,4,"2024-07-04T13:32:04.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137047,1720099924836,-561.85,0.00022739,4,"2024-07-04T13:32:04.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137048,1720099924847,-500.0,0.00022739,4,"2024-07-04T13:32:04.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137049,1720099924856,-500.0,0.00022739,4,"2024-07-04T13:32:04.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137050,1720099924866,-500.0,0.00022739,4,"2024-07-04T13:32:04.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137051,1720099924875,-1071.87,0.00022739,4,"2024-07-04T13:32:04.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137052,1720099924885,-979.65,0.00022739,4,"2024-07-04T13:32:04.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137053,1720099924895,-561.85,0.00022739,4,"2024-07-04T13:32:04.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137054,1720099924904,-500.0,0.00022739,4,"2024-07-04T13:32:04.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137055,1720099924914,-1071.87,0.00022739,4,"2024-07-04T13:32:04.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137056,1720099924926,-500.29477008,0.00022739,4,"2024-07-04T13:32:04.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137057,1720099924937,-979.65,0.00022739,4,"2024-07-04T13:32:04.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137058,1720099924949,-561.85,0.00022739,4,"2024-07-04T13:32:04.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137059,1720099924958,-500.0,0.00022739,4,"2024-07-04T13:32:04.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137060,1720099924968,-1071.87,0.00022739,4,"2024-07-04T13:32:04.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137061,1720099924978,-979.65,0.00022739,4,"2024-07-04T13:32:04.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137062,1720099924988,-561.85,0.00022739,4,"2024-07-04T13:32:04.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137063,1720099924997,-500.0,0.00022739,4,"2024-07-04T13:32:04.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137064,1720099925007,-1071.87,0.00022739,4,"2024-07-04T13:32:05.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137065,1720099925016,-979.65,0.00022739,4,"2024-07-04T13:32:05.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137066,1720099925027,-561.85,0.00022739,4,"2024-07-04T13:32:05.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137067,1720099925037,-500.0,0.00022739,4,"2024-07-04T13:32:05.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137068,1720099925049,-500.0,0.00022739,4,"2024-07-04T13:32:05.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137069,1720099925058,-1071.87,0.00022739,4,"2024-07-04T13:32:05.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137070,1720099925069,-500.0,0.00022739,4,"2024-07-04T13:32:05.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137071,1720099925078,-620.17,0.00022739,4,"2024-07-04T13:32:05.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137072,1720099925088,-500.0,0.00022739,4,"2024-07-04T13:32:05.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137073,1720099925097,-561.85,0.00022739,4,"2024-07-04T13:32:05.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137074,1720099925107,-500.0,0.00022739,4,"2024-07-04T13:32:05.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137075,1720099925118,-500.0,0.00022739,4,"2024-07-04T13:32:05.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137076,1720099925127,-182.16330604,0.00022739,4,"2024-07-04T13:32:05.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137077,1720099925136,-1071.87,0.00022739,4,"2024-07-04T13:32:05.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137078,1720099925146,-561.85,0.00022739,4,"2024-07-04T13:32:05.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137079,1720099925155,-500.0,0.00022739,4,"2024-07-04T13:32:05.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137080,1720099925164,-192.76810876,0.00022739,4,"2024-07-04T13:32:05.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137081,1720099925178,-979.65,0.00022739,4,"2024-07-04T13:32:05.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137082,1720099925187,-1071.87,0.00022739,4,"2024-07-04T13:32:05.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137083,1720099925196,-561.85,0.00022739,4,"2024-07-04T13:32:05.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137084,1720099925205,-500.0,0.00022739,4,"2024-07-04T13:32:05.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137085,1720099925215,-500.0,0.00022739,4,"2024-07-04T13:32:05.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137086,1720099925224,-979.78,0.00022739,4,"2024-07-04T13:32:05.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137087,1720099925233,-1071.87,0.00022739,4,"2024-07-04T13:32:05.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137088,1720099925243,-500.0,0.00022739,4,"2024-07-04T13:32:05.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137089,1720099925252,-561.85,0.00022739,4,"2024-07-04T13:32:05.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137090,1720099925262,-500.0,0.00022739,4,"2024-07-04T13:32:05.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137091,1720099925271,-1071.87,0.00022739,4,"2024-07-04T13:32:05.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137092,1720099925281,-561.85,0.00022739,4,"2024-07-04T13:32:05.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137093,1720099925291,-500.0,0.00022739,4,"2024-07-04T13:32:05.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137094,1720099925301,-1071.87,0.00022739,4,"2024-07-04T13:32:05.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137095,1720099925311,-500.0,0.00022739,4,"2024-07-04T13:32:05.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137096,1720099925321,-500.0,0.00022739,4,"2024-07-04T13:32:05.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137097,1720099925331,-500.0,0.00022739,4,"2024-07-04T13:32:05.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137098,1720099925340,-1071.87,0.00022739,4,"2024-07-04T13:32:05.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137099,1720099925350,-561.85,0.00022739,4,"2024-07-04T13:32:05.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137100,1720099925360,-377.1,0.00022739,4,"2024-07-04T13:32:05.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137101,1720099925370,-151.0,0.00022739,7,"2024-07-04T13:32:05.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137102,1720099925380,-500.0,0.00022739,4,"2024-07-04T13:32:05.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137103,1720099925390,-500.0,0.00022739,4,"2024-07-04T13:32:05.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137104,1720099925400,-561.85,0.00022739,4,"2024-07-04T13:32:05.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137105,1720099925409,-500.0,0.00022739,4,"2024-07-04T13:32:05.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137106,1720099925419,-500.0,0.00022739,4,"2024-07-04T13:32:05.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137107,1720099925428,-1071.87,0.00022739,4,"2024-07-04T13:32:05.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137108,1720099925438,-151.0,0.00022739,7,"2024-07-04T13:32:05.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137109,1720099925448,-500.0,0.00022739,4,"2024-07-04T13:32:05.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137110,1720099925459,-500.0,0.00022739,4,"2024-07-04T13:32:05.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137111,1720099925468,-561.85,0.00022739,4,"2024-07-04T13:32:05.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137112,1720099925478,-500.0,0.00022739,4,"2024-07-04T13:32:05.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137113,1720099925488,-1071.87,0.00022739,4,"2024-07-04T13:32:05.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137114,1720099925498,-500.0,0.00022739,4,"2024-07-04T13:32:05.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137115,1720099925507,-500.0,0.00022739,4,"2024-07-04T13:32:05.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137116,1720099925516,-500.0,0.00022739,4,"2024-07-04T13:32:05.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137117,1720099925526,-561.85,0.00022739,4,"2024-07-04T13:32:05.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137118,1720099925536,-503.51390592,0.00022739,4,"2024-07-04T13:32:05.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137119,1720099925546,-1071.87,0.00022739,4,"2024-07-04T13:32:05.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137120,1720099925556,-500.0,0.00022739,4,"2024-07-04T13:32:05.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137121,1720099925566,-500.0,0.00022739,4,"2024-07-04T13:32:05.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137122,1720099925576,-500.0,0.00022739,4,"2024-07-04T13:32:05.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137123,1720099925586,-561.85,0.00022739,4,"2024-07-04T13:32:05.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137124,1720099925596,-1071.87,0.00022739,4,"2024-07-04T13:32:05.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137125,1720099925606,-561.85,0.00022739,4,"2024-07-04T13:32:05.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137126,1720099925615,-500.0,0.00022739,4,"2024-07-04T13:32:05.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137127,1720099925625,-597.19364972,0.00022739,4,"2024-07-04T13:32:05.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137128,1720099925635,-151.0,0.00022739,7,"2024-07-04T13:32:05.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137129,1720099925645,-561.85,0.00022739,4,"2024-07-04T13:32:05.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137130,1720099925654,-1071.87,0.00022739,4,"2024-07-04T13:32:05.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137131,1720099925664,-500.0,0.00022739,4,"2024-07-04T13:32:05.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137132,1720099925673,-561.99336208,0.00022739,4,"2024-07-04T13:32:05.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137133,1720099925683,-151.0,0.00022739,7,"2024-07-04T13:32:05.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137134,1720099925692,-1071.87,0.00022739,4,"2024-07-04T13:32:05.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137135,1720099925702,-500.0,0.00022739,4,"2024-07-04T13:32:05.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137136,1720099925713,-696.38,0.00022739,4,"2024-07-04T13:32:05.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137137,1720099925723,-500.0,0.00022739,4,"2024-07-04T13:32:05.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137138,1720099925732,-696.38,0.00022739,4,"2024-07-04T13:32:05.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137139,1720099925742,-1071.87,0.00022739,4,"2024-07-04T13:32:05.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137140,1720099925751,-151.0,0.00022739,7,"2024-07-04T13:32:05.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137141,1720099925761,-500.0,0.00022739,4,"2024-07-04T13:32:05.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137142,1720099925770,-500.0,0.00022739,4,"2024-07-04T13:32:05.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137143,1720099925779,-696.38,0.00022739,4,"2024-07-04T13:32:05.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137144,1720099925789,-1071.87,0.00022739,4,"2024-07-04T13:32:05.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137145,1720099925799,-500.0,0.00022739,4,"2024-07-04T13:32:05.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137146,1720099925808,-500.0,0.00022739,4,"2024-07-04T13:32:05.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137147,1720099925817,-696.38,0.00022739,4,"2024-07-04T13:32:05.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137148,1720099925826,-500.0,0.00022739,4,"2024-07-04T13:32:05.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137149,1720099925835,-500.0,0.00022739,4,"2024-07-04T13:32:05.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137150,1720099925844,-696.38,0.00022739,4,"2024-07-04T13:32:05.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137151,1720099925854,-500.0,0.00022739,4,"2024-07-04T13:32:05.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137152,1720099925863,-1071.96434324,0.00022739,4,"2024-07-04T13:32:05.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137153,1720099925872,-500.0,0.00022739,4,"2024-07-04T13:32:05.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137154,1720099925882,-500.0,0.00022739,4,"2024-07-04T13:32:05.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137155,1720099925891,-696.38,0.00022739,4,"2024-07-04T13:32:05.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137156,1720099925901,-500.0,0.00022739,4,"2024-07-04T13:32:05.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137157,1720099925910,-458.16,0.00022739,4,"2024-07-04T13:32:05.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137158,1720099925919,-500.0,0.00022739,4,"2024-07-04T13:32:05.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137159,1720099925929,-500.0,0.00022739,4,"2024-07-04T13:32:05.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137160,1720099925939,-500.0,0.00022739,4,"2024-07-04T13:32:05.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137161,1720099925949,-696.38,0.00022739,4,"2024-07-04T13:32:05.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137162,1720099925959,-500.0,0.00022739,4,"2024-07-04T13:32:05.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137163,1720099925968,-500.0,0.00022739,4,"2024-07-04T13:32:05.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137164,1720099925977,-500.0,0.00022739,4,"2024-07-04T13:32:05.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137165,1720099925986,-696.38,0.00022739,4,"2024-07-04T13:32:05.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137166,1720099925996,-500.0,0.00022739,4,"2024-07-04T13:32:05.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137167,1720099926006,-500.0,0.00022739,4,"2024-07-04T13:32:06.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137168,1720099926015,-696.38,0.00022739,4,"2024-07-04T13:32:06.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137169,1720099926028,-240.26,0.00022739,4,"2024-07-04T13:32:06.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137170,1720099926039,-500.0,0.00022739,4,"2024-07-04T13:32:06.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137171,1720099926048,-500.0,0.00022739,4,"2024-07-04T13:32:06.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137172,1720099926057,-500.0,0.00022739,4,"2024-07-04T13:32:06.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137173,1720099926068,-696.38,0.00022739,4,"2024-07-04T13:32:06.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137174,1720099926077,-500.0,0.00022739,4,"2024-07-04T13:32:06.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137175,1720099926087,-502.7770578,0.00022739,4,"2024-07-04T13:32:06.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137176,1720099926096,-262.574701,0.00022739,7,"2024-07-04T13:32:06.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137177,1720099926106,-310.02985943,0.00022739,4,"2024-07-04T13:32:06.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137178,1720099926116,-696.38,0.00022739,4,"2024-07-04T13:32:06.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137179,1720099926127,-500.0,0.00022739,4,"2024-07-04T13:32:06.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137180,1720099926136,-696.38,0.00022739,4,"2024-07-04T13:32:06.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137181,1720099926145,-436.62244673,0.00022739,4,"2024-07-04T13:32:06.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137182,1720099926155,-500.0,0.00022739,4,"2024-07-04T13:32:06.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137183,1720099926164,-696.38,0.00022739,4,"2024-07-04T13:32:06.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137184,1720099926174,-696.38,0.00022739,4,"2024-07-04T13:32:06.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137185,1720099926183,-696.38,0.00022739,4,"2024-07-04T13:32:06.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137186,1720099926192,-500.0,0.00022739,4,"2024-07-04T13:32:06.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137187,1720099926202,-696.38,0.00022739,4,"2024-07-04T13:32:06.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137188,1720099926211,-500.0,0.00022739,4,"2024-07-04T13:32:06.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137189,1720099926220,-696.38,0.00022739,4,"2024-07-04T13:32:06.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137190,1720099926229,-500.0,0.00022739,4,"2024-07-04T13:32:06.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137191,1720099926239,-696.38,0.00022739,4,"2024-07-04T13:32:06.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137192,1720099926248,-696.38,0.00022739,4,"2024-07-04T13:32:06.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137193,1720099926257,-348.93868141,0.00022739,4,"2024-07-04T13:32:06.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137194,1720099926267,-696.38,0.00022739,4,"2024-07-04T13:32:06.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137195,1720099926276,-696.38,0.00022739,4,"2024-07-04T13:32:06.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137196,1720099926285,-500.0,0.00022739,4,"2024-07-04T13:32:06.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137197,1720099926295,-696.38,0.00022739,4,"2024-07-04T13:32:06.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137198,1720099926304,-1609.2,0.00022739,4,"2024-07-04T13:32:06.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137199,1720099926313,-500.0,0.00022739,4,"2024-07-04T13:32:06.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137200,1720099926323,-696.38,0.00022739,4,"2024-07-04T13:32:06.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137201,1720099926332,-500.0,0.00022739,4,"2024-07-04T13:32:06.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137202,1720099926342,-1609.2,0.00022739,4,"2024-07-04T13:32:06.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137203,1720099926351,-696.56483539,0.00022739,4,"2024-07-04T13:32:06.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137204,1720099926360,-500.0,0.00022739,4,"2024-07-04T13:32:06.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137205,1720099926369,-1609.2,0.00022739,4,"2024-07-04T13:32:06.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137206,1720099926379,-500.0,0.00022739,4,"2024-07-04T13:32:06.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137207,1720099926388,-1609.2,0.00022739,4,"2024-07-04T13:32:06.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137208,1720099926397,-500.0,0.00022739,4,"2024-07-04T13:32:06.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137209,1720099926561,-500.0,0.00022739,4,"2024-07-04T13:32:06.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137210,1720099926571,-1609.2,0.00022739,4,"2024-07-04T13:32:06.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137211,1720099926580,-545.33770197,0.00022739,4,"2024-07-04T13:32:06.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137212,1720099926590,-1609.2,0.00022739,4,"2024-07-04T13:32:06.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137213,1720099926600,-644.47145812,0.00022739,4,"2024-07-04T13:32:06.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137214,1720099926610,-1609.2,0.00022739,4,"2024-07-04T13:32:06.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137215,1720099926620,-532.47299368,0.00022739,4,"2024-07-04T13:32:06.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137216,1720099926630,-1609.2,0.00022739,4,"2024-07-04T13:32:06.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137217,1720099926640,-1609.2,0.00022739,4,"2024-07-04T13:32:06.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137218,1720099926650,-1609.2,0.00022739,4,"2024-07-04T13:32:06.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137219,1720099926660,-849.41,0.00022739,4,"2024-07-04T13:32:06.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137220,1720099926669,-1609.2,0.00022739,4,"2024-07-04T13:32:06.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137221,1720099926679,-849.41,0.00022739,4,"2024-07-04T13:32:06.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137222,1720099926688,-1609.2,0.00022739,4,"2024-07-04T13:32:06.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137223,1720099926698,-500.0,0.00022739,4,"2024-07-04T13:32:06.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137224,1720099926710,-1609.2,0.00022739,4,"2024-07-04T13:32:06.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137225,1720099926720,-500.0,0.00022739,4,"2024-07-04T13:32:06.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137226,1720099926729,-1609.2,0.00022739,4,"2024-07-04T13:32:06.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137227,1720099926739,-500.0,0.00022739,4,"2024-07-04T13:32:06.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137228,1720099926750,-1250.38,0.00022739,4,"2024-07-04T13:32:06.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137229,1720099926760,-849.41,0.00022739,4,"2024-07-04T13:32:06.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137230,1720099926770,-500.0,0.00022739,4,"2024-07-04T13:32:06.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137231,1720099926779,-151.0,0.00022739,7,"2024-07-04T13:32:06.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137232,1720099926789,-1250.38,0.00022739,4,"2024-07-04T13:32:06.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137233,1720099926799,-500.0,0.00022739,4,"2024-07-04T13:32:06.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137234,1720099926808,-1609.2,0.00022739,4,"2024-07-04T13:32:06.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137235,1720099926817,-500.0,0.00022739,4,"2024-07-04T13:32:06.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137236,1720099926827,-1250.38,0.00022739,4,"2024-07-04T13:32:06.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137237,1720099926836,-151.0,0.00022739,7,"2024-07-04T13:32:06.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137238,1720099926845,-500.0,0.00022739,4,"2024-07-04T13:32:06.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137239,1720099926855,-500.0,0.00022739,4,"2024-07-04T13:32:06.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137240,1720099926864,-1250.38,0.00022739,4,"2024-07-04T13:32:06.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137241,1720099926873,-500.0,0.00022739,4,"2024-07-04T13:32:06.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137242,1720099926882,-213.192379,0.00022739,7,"2024-07-04T13:32:06.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137243,1720099926891,-1609.2,0.00022739,4,"2024-07-04T13:32:06.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137244,1720099926900,-500.0,0.00022739,4,"2024-07-04T13:32:06.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137245,1720099926910,-1250.38,0.00022739,4,"2024-07-04T13:32:06.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137246,1720099926920,-500.0,0.00022739,4,"2024-07-04T13:32:06.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137247,1720099926929,-500.0,0.00022739,4,"2024-07-04T13:32:06.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137248,1720099926939,-1609.2,0.00022739,4,"2024-07-04T13:32:06.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137249,1720099926949,-500.0,0.00022739,4,"2024-07-04T13:32:06.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137250,1720099926959,-1250.38,0.00022739,4,"2024-07-04T13:32:06.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137251,1720099926971,-500.0,0.00022739,4,"2024-07-04T13:32:06.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137252,1720099926981,-502.74405671,0.00022739,4,"2024-07-04T13:32:06.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137253,1720099926990,-1609.2,0.00022739,4,"2024-07-04T13:32:06.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137254,1720099927000,-1250.38,0.00022739,4,"2024-07-04T13:32:07.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137255,1720099927009,-500.0,0.00022739,4,"2024-07-04T13:32:07.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137256,1720099927019,-849.41,0.00022739,4,"2024-07-04T13:32:07.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137257,1720099927030,-1609.2,0.00022739,4,"2024-07-04T13:32:07.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137258,1720099927041,-1250.38,0.00022739,4,"2024-07-04T13:32:07.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137259,1720099927052,-500.0,0.00022739,4,"2024-07-04T13:32:07.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137260,1720099927062,-500.0,0.00022739,4,"2024-07-04T13:32:07.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137261,1720099927072,-1609.2,0.00022739,4,"2024-07-04T13:32:07.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137262,1720099927081,-1250.38,0.00022739,4,"2024-07-04T13:32:07.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137263,1720099927091,-500.0,0.00022739,4,"2024-07-04T13:32:07.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137264,1720099927100,-1609.2,0.00022739,4,"2024-07-04T13:32:07.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137265,1720099927111,-1250.38,0.00022739,4,"2024-07-04T13:32:07.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137266,1720099927122,-1609.2,0.00022739,4,"2024-07-04T13:32:07.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137267,1720099927131,-849.41,0.00022739,4,"2024-07-04T13:32:07.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137268,1720099927140,-500.0,0.00022739,4,"2024-07-04T13:32:07.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137269,1720099927150,-1250.38,0.00022739,4,"2024-07-04T13:32:07.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137270,1720099927159,-1609.2,0.00022739,4,"2024-07-04T13:32:07.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137271,1720099927169,-500.0,0.00022739,4,"2024-07-04T13:32:07.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137272,1720099927179,-1250.38,0.00022739,4,"2024-07-04T13:32:07.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137273,1720099927188,-1609.29348113,0.00022739,4,"2024-07-04T13:32:07.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137274,1720099927198,-500.0,0.00022739,4,"2024-07-04T13:32:07.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137275,1720099927207,-500.0,0.00022739,4,"2024-07-04T13:32:07.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137276,1720099927217,-500.0,0.00022739,4,"2024-07-04T13:32:07.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137277,1720099927226,-500.0,0.00022739,4,"2024-07-04T13:32:07.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137278,1720099927235,-500.0,0.00022739,4,"2024-07-04T13:32:07.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137279,1720099927244,-849.41,0.00022739,4,"2024-07-04T13:32:07.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137280,1720099927254,-330.86433745,0.00022739,4,"2024-07-04T13:32:07.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137281,1720099927264,-500.0,0.00022739,4,"2024-07-04T13:32:07.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137282,1720099927273,-3294.95,0.00022739,4,"2024-07-04T13:32:07.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137283,1720099927283,-500.0,0.00022739,4,"2024-07-04T13:32:07.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137284,1720099927292,-500.0,0.00022739,4,"2024-07-04T13:32:07.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137285,1720099927302,-849.41,0.00022739,4,"2024-07-04T13:32:07.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137286,1720099927311,-500.0,0.00022739,4,"2024-07-04T13:32:07.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137287,1720099927321,-3294.95,0.00022739,4,"2024-07-04T13:32:07.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137288,1720099927331,-500.0,0.00022739,4,"2024-07-04T13:32:07.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137289,1720099927340,-500.0,0.00022739,4,"2024-07-04T13:32:07.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137290,1720099927350,-39054.12,0.00022739,4,"2024-07-04T13:32:07.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137291,1720099927361,-849.41,0.00022739,4,"2024-07-04T13:32:07.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137292,1720099927371,-500.0,0.00022739,4,"2024-07-04T13:32:07.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137293,1720099927382,-3294.95,0.00022739,4,"2024-07-04T13:32:07.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137294,1720099927392,-500.0,0.00022739,4,"2024-07-04T13:32:07.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137295,1720099927402,-849.41,0.00022739,4,"2024-07-04T13:32:07.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137296,1720099927411,-500.0,0.00022739,4,"2024-07-04T13:32:07.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137297,1720099927421,-39054.12,0.00022739,4,"2024-07-04T13:32:07.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137298,1720099927431,-500.0,0.00022739,4,"2024-07-04T13:32:07.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137299,1720099927440,-500.0,0.00022739,4,"2024-07-04T13:32:07.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137300,1720099927449,-1968.25412824,0.00022739,4,"2024-07-04T13:32:07.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137301,1720099929190,-570.75499703,0.00022739,4,"2024-07-04T13:32:09.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137302,1720099929203,-5810.11374,0.00022739,4,"2024-07-04T13:32:09.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137303,1720099929283,-450.0,0.00013574,2,"2024-07-04T13:32:09.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137304,1720099929293,-680.73788424,0.00015,2,"2024-07-04T13:32:09.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137305,1720099929304,-93.29707444,0.00015,2,"2024-07-04T13:32:09.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137306,1720099929313,-30704.99713473,0.00022739,4,"2024-07-04T13:32:09.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137307,1720099929323,-1250.38,0.00022739,4,"2024-07-04T13:32:09.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137308,1720099929332,-500.0,0.00022739,4,"2024-07-04T13:32:09.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137309,1720099929342,-3294.95,0.00022739,4,"2024-07-04T13:32:09.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137310,1720099929351,-1250.38,0.00022739,4,"2024-07-04T13:32:09.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137311,1720099929361,-849.41,0.00022739,4,"2024-07-04T13:32:09.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137312,1720099929370,-500.0,0.00022739,4,"2024-07-04T13:32:09.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137313,1720099929380,-500.0,0.00022739,4,"2024-07-04T13:32:09.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137314,1720099929391,-500.0,0.00022739,4,"2024-07-04T13:32:09.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137315,1720099929401,-320.51465701,0.00022739,4,"2024-07-04T13:32:09.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137316,1720099929412,-1250.38,0.00022739,4,"2024-07-04T13:32:09.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137317,1720099929421,-500.0,0.00022739,4,"2024-07-04T13:32:09.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137318,1720099929431,-500.0,0.00022739,4,"2024-07-04T13:32:09.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137319,1720099929440,-849.41,0.00022739,4,"2024-07-04T13:32:09.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137320,1720099929450,-3294.95,0.00022739,4,"2024-07-04T13:32:09.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137321,1720099929460,-1250.38,0.00022739,4,"2024-07-04T13:32:09.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137322,1720099929469,-39054.12,0.00022739,4,"2024-07-04T13:32:09.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137323,1720099929479,-500.0,0.00022739,4,"2024-07-04T13:32:09.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137324,1720099929489,-1250.38,0.00022739,4,"2024-07-04T13:32:09.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137325,1720099929499,-849.41,0.00022739,4,"2024-07-04T13:32:09.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137326,1720099929509,-500.0,0.00022739,4,"2024-07-04T13:32:09.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137327,1720099929518,-500.0,0.00022739,4,"2024-07-04T13:32:09.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137328,1720099929527,-1250.38,0.00022739,4,"2024-07-04T13:32:09.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137329,1720099929537,-500.0,0.00022739,4,"2024-07-04T13:32:09.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137330,1720099929547,-39054.12,0.00022739,4,"2024-07-04T13:32:09.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137331,1720099929565,-3294.95,0.00022739,4,"2024-07-04T13:32:09.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137332,1720099929581,-849.41,0.00022739,4,"2024-07-04T13:32:09.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137333,1720099929591,-500.0,0.00022739,4,"2024-07-04T13:32:09.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137334,1720099929601,-1250.38,0.00022739,4,"2024-07-04T13:32:09.601",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137335,1720099929611,-500.0,0.00022739,4,"2024-07-04T13:32:09.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137336,1720099929621,-500.0,0.00022739,4,"2024-07-04T13:32:09.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137337,1720099929630,-1250.38,0.00022739,4,"2024-07-04T13:32:09.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137338,1720099929640,-500.0,0.00022739,4,"2024-07-04T13:32:09.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137339,1720099929650,-39054.12,0.00022739,4,"2024-07-04T13:32:09.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137340,1720099929660,-500.0,0.00022739,4,"2024-07-04T13:32:09.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137341,1720099929669,-3294.95,0.00022739,4,"2024-07-04T13:32:09.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137342,1720099929679,-1250.38,0.00022739,4,"2024-07-04T13:32:09.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137343,1720099929689,-39054.12,0.00022739,4,"2024-07-04T13:32:09.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137344,1720099929698,-849.41,0.00022739,4,"2024-07-04T13:32:09.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137345,1720099929710,-500.0,0.00022739,4,"2024-07-04T13:32:09.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137346,1720099929720,-3294.95,0.00022739,4,"2024-07-04T13:32:09.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137347,1720099929729,-500.0,0.00022739,4,"2024-07-04T13:32:09.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137348,1720099929738,-849.41,0.00022739,4,"2024-07-04T13:32:09.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137349,1720099929748,-1250.38,0.00022739,4,"2024-07-04T13:32:09.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137350,1720099929757,-151.0,0.00022739,7,"2024-07-04T13:32:09.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137351,1720099929768,-500.0,0.00022739,4,"2024-07-04T13:32:09.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137352,1720099929778,-3294.95,0.00022739,4,"2024-07-04T13:32:09.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137353,1720099929788,-500.0,0.00022739,4,"2024-07-04T13:32:09.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137354,1720099929798,-151.0,0.00022739,7,"2024-07-04T13:32:09.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137355,1720099929807,-1250.38,0.00022739,4,"2024-07-04T13:32:09.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137356,1720099929819,-500.0,0.00022739,4,"2024-07-04T13:32:09.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137357,1720099929829,-1250.47914614,0.00022739,4,"2024-07-04T13:32:09.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137358,1720099929838,-151.0,0.00022739,7,"2024-07-04T13:32:09.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137359,1720099929847,-500.0,0.00022739,4,"2024-07-04T13:32:09.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137360,1720099929857,-500.0,0.00022739,4,"2024-07-04T13:32:09.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137361,1720099929867,-151.0,0.00022739,7,"2024-07-04T13:32:09.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137362,1720099929876,-849.41,0.00022739,4,"2024-07-04T13:32:09.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137363,1720099929886,-500.0,0.00022739,4,"2024-07-04T13:32:09.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137364,1720099929896,-151.0,0.00022739,7,"2024-07-04T13:32:09.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137365,1720099929906,-3294.95,0.00022739,4,"2024-07-04T13:32:09.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137366,1720099929916,-500.0,0.00022739,4,"2024-07-04T13:32:09.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137367,1720099929926,-190.150671,0.00022739,7,"2024-07-04T13:32:09.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137368,1720099929936,-478.606817,0.00022739,4,"2024-07-04T13:32:09.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137369,1720099929946,-849.41,0.00022739,4,"2024-07-04T13:32:09.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137370,1720099929955,-500.0,0.00022739,4,"2024-07-04T13:32:09.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137371,1720099929965,-190.150671,0.00022739,7,"2024-07-04T13:32:09.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137372,1720099929975,-500.0,0.00022739,4,"2024-07-04T13:32:09.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137373,1720099930131,-3294.95,0.00022739,4,"2024-07-04T13:32:10.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137374,1720099930141,-190.150671,0.00022739,7,"2024-07-04T13:32:10.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137375,1720099930151,-500.0,0.00022739,4,"2024-07-04T13:32:10.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137376,1720099930161,-849.41,0.00022739,4,"2024-07-04T13:32:10.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137377,1720099930171,-504.2719449,0.00022739,4,"2024-07-04T13:32:10.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137378,1720099930180,-500.0,0.00022739,4,"2024-07-04T13:32:10.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137379,1720099930190,-190.150671,0.00022739,7,"2024-07-04T13:32:10.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137380,1720099930200,-3294.95,0.00022739,4,"2024-07-04T13:32:10.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137381,1720099930210,-500.0,0.00022739,4,"2024-07-04T13:32:10.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137382,1720099930220,-849.41,0.00022739,4,"2024-07-04T13:32:10.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137383,1720099930230,-916.16,0.00022739,4,"2024-07-04T13:32:10.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137384,1720099930240,-500.0,0.00022739,4,"2024-07-04T13:32:10.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137385,1720099930250,-39054.12,0.00022739,4,"2024-07-04T13:32:10.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137386,1720099930259,-500.0,0.00022739,4,"2024-07-04T13:32:10.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137387,1720099930269,-500.0,0.00022739,4,"2024-07-04T13:32:10.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137388,1720099930279,-849.41,0.00022739,4,"2024-07-04T13:32:10.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137389,1720099930288,-3294.95,0.00022739,4,"2024-07-04T13:32:10.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137390,1720099930298,-190.150671,0.00022739,7,"2024-07-04T13:32:10.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137391,1720099930308,-916.16,0.00022739,4,"2024-07-04T13:32:10.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137392,1720099930318,-500.0,0.00022739,4,"2024-07-04T13:32:10.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137393,1720099930328,-500.0,0.00022739,4,"2024-07-04T13:32:10.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137394,1720099930338,-39054.12,0.00022739,4,"2024-07-04T13:32:10.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137395,1720099930349,-849.41,0.00022739,4,"2024-07-04T13:32:10.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137396,1720099930359,-3294.95,0.00022739,4,"2024-07-04T13:32:10.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137397,1720099930369,-916.16,0.00022739,4,"2024-07-04T13:32:10.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137398,1720099930379,-916.16,0.00022739,4,"2024-07-04T13:32:10.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137399,1720099930392,-39054.12,0.00022739,4,"2024-07-04T13:32:10.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137400,1720099930402,-500.0,0.00022739,4,"2024-07-04T13:32:10.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137401,1720099930412,-3294.95,0.00022739,4,"2024-07-04T13:32:10.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137402,1720099930422,-849.41,0.00022739,4,"2024-07-04T13:32:10.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137403,1720099930432,-916.16,0.00022739,4,"2024-07-04T13:32:10.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137404,1720099930442,-500.0,0.00022739,4,"2024-07-04T13:32:10.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137405,1720099930453,-39054.12,0.00022739,4,"2024-07-04T13:32:10.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137406,1720099930462,-500.0,0.00022739,4,"2024-07-04T13:32:10.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137407,1720099930472,-916.16,0.00022739,4,"2024-07-04T13:32:10.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137408,1720099930482,-500.0,0.00022739,4,"2024-07-04T13:32:10.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137409,1720099930491,-849.41,0.00022739,4,"2024-07-04T13:32:10.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137410,1720099930501,-500.0,0.00022739,4,"2024-07-04T13:32:10.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137411,1720099930512,-916.16,0.00022739,4,"2024-07-04T13:32:10.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137412,1720099930521,-500.0,0.00022739,4,"2024-07-04T13:32:10.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137413,1720099930531,-326.70562136,0.00022739,4,"2024-07-04T13:32:10.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137414,1720099930541,-916.16,0.00022739,4,"2024-07-04T13:32:10.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137415,1720099930551,-190.150671,0.00022739,7,"2024-07-04T13:32:10.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137416,1720099930561,-188.14,0.00022739,4,"2024-07-04T13:32:10.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137417,1720099930571,-916.16,0.00022739,4,"2024-07-04T13:32:10.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137418,1720099930597,-190.150671,0.00022739,7,"2024-07-04T13:32:10.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137419,1720099930607,-3294.95,0.00022739,4,"2024-07-04T13:32:10.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137420,1720099930618,-916.16,0.00022739,4,"2024-07-04T13:32:10.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137421,1720099930629,-190.150671,0.00022739,7,"2024-07-04T13:32:10.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137422,1720099930641,-500.0,0.00022739,4,"2024-07-04T13:32:10.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137423,1720099930651,-39054.12,0.00022739,4,"2024-07-04T13:32:10.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137424,1720099930660,-500.0,0.00022739,4,"2024-07-04T13:32:10.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137425,1720099930671,-916.16,0.00022739,4,"2024-07-04T13:32:10.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137426,1720099930681,-849.43663492,0.00022739,4,"2024-07-04T13:32:10.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137427,1720099930692,-190.150671,0.00022739,7,"2024-07-04T13:32:10.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137428,1720099930703,-389.05,0.00022739,4,"2024-07-04T13:32:10.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137429,1720099930715,-3294.95,0.00022739,4,"2024-07-04T13:32:10.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137430,1720099930725,-916.16,0.00022739,4,"2024-07-04T13:32:10.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137431,1720099930736,-500.0,0.00022739,4,"2024-07-04T13:32:10.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137432,1720099930746,-190.150679,0.00022739,7,"2024-07-04T13:32:10.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137433,1720099930756,-916.16,0.00022739,4,"2024-07-04T13:32:10.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137434,1720099930767,-39054.12,0.00022739,4,"2024-07-04T13:32:10.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137435,1720099930777,-3294.95,0.00022739,4,"2024-07-04T13:32:10.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137436,1720099930787,-500.0,0.00022739,4,"2024-07-04T13:32:10.787",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137437,1720099930797,-916.16,0.00022739,4,"2024-07-04T13:32:10.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137438,1720099930806,-500.0,0.00022739,4,"2024-07-04T13:32:10.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137439,1720099930816,-916.16,0.00022739,4,"2024-07-04T13:32:10.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137440,1720099930826,-39054.12,0.00022739,4,"2024-07-04T13:32:10.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137441,1720099930836,-500.0,0.00022739,4,"2024-07-04T13:32:10.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137442,1720099930846,-916.16,0.00022739,4,"2024-07-04T13:32:10.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137443,1720099930856,-500.0,0.00022739,4,"2024-07-04T13:32:10.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137444,1720099930866,-3294.95,0.00022739,4,"2024-07-04T13:32:10.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137445,1720099930876,-500.0,0.00022739,4,"2024-07-04T13:32:10.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137446,1720099930886,-39054.12,0.00022739,4,"2024-07-04T13:32:10.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137447,1720099930896,-500.0,0.00022739,4,"2024-07-04T13:32:10.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137448,1720099930906,-500.0,0.00022739,4,"2024-07-04T13:32:10.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137449,1720099930915,-500.0,0.00022739,4,"2024-07-04T13:32:10.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137450,1720099930925,-500.0,0.00022739,4,"2024-07-04T13:32:10.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137451,1720099930935,-500.0,0.00022739,4,"2024-07-04T13:32:10.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137452,1720099930945,-39054.12,0.00022739,4,"2024-07-04T13:32:10.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137453,1720099930954,-500.0,0.00022739,4,"2024-07-04T13:32:10.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137454,1720099930964,-500.0,0.00022739,4,"2024-07-04T13:32:10.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137455,1720099930973,-916.16,0.00022739,4,"2024-07-04T13:32:10.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137456,1720099930982,-500.0,0.00022739,4,"2024-07-04T13:32:10.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137457,1720099930992,-500.0,0.00022739,4,"2024-07-04T13:32:10.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137458,1720099931002,-500.0,0.00022739,4,"2024-07-04T13:32:11.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137459,1720099931011,-916.16,0.00022739,4,"2024-07-04T13:32:11.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137460,1720099931022,-500.0,0.00022739,4,"2024-07-04T13:32:11.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137461,1720099931036,-500.0,0.00022739,4,"2024-07-04T13:32:11.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137462,1720099931046,-500.0,0.00022739,4,"2024-07-04T13:32:11.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137463,1720099931055,-916.16,0.00022739,4,"2024-07-04T13:32:11.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137464,1720099931064,-3294.95,0.00022739,4,"2024-07-04T13:32:11.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137465,1720099931076,-500.0,0.00022739,4,"2024-07-04T13:32:11.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137466,1720099931103,-39054.12,0.00022739,4,"2024-07-04T13:32:11.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137467,1720099931113,-500.0,0.00022739,4,"2024-07-04T13:32:11.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137468,1720099931124,-916.16,0.00022739,4,"2024-07-04T13:32:11.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137469,1720099931134,-500.0,0.00022739,4,"2024-07-04T13:32:11.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137470,1720099931144,-500.0,0.00022739,4,"2024-07-04T13:32:11.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137471,1720099931154,-500.0,0.00022739,4,"2024-07-04T13:32:11.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137472,1720099931178,-916.16,0.00022739,4,"2024-07-04T13:32:11.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137473,1720099931194,-3294.95,0.00022739,4,"2024-07-04T13:32:11.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137474,1720099931215,-39054.12,0.00022739,4,"2024-07-04T13:32:11.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137475,1720099931238,-500.0,0.00022739,4,"2024-07-04T13:32:11.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137476,1720099931259,-916.16,0.00022739,4,"2024-07-04T13:32:11.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137477,1720099931277,-500.0,0.00022739,4,"2024-07-04T13:32:11.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137478,1720099931295,-500.0,0.00022739,4,"2024-07-04T13:32:11.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137479,1720099931310,-500.0,0.00022739,4,"2024-07-04T13:32:11.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137480,1720099931328,-916.16,0.00022739,4,"2024-07-04T13:32:11.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137481,1720099931347,-500.0,0.00022739,4,"2024-07-04T13:32:11.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137482,1720099931367,-500.0,0.00022739,4,"2024-07-04T13:32:11.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137483,1720099931380,-500.0,0.00022739,4,"2024-07-04T13:32:11.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137484,1720099931398,-916.16,0.00022739,4,"2024-07-04T13:32:11.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137485,1720099931414,-500.0,0.00022739,4,"2024-07-04T13:32:11.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137486,1720099931432,-500.0,0.00022739,4,"2024-07-04T13:32:11.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137487,1720099931446,-500.0,0.00022739,4,"2024-07-04T13:32:11.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137488,1720099931461,-500.0,0.00022739,4,"2024-07-04T13:32:11.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137489,1720099931476,-500.0,0.00022739,4,"2024-07-04T13:32:11.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137490,1720099931493,-500.0,0.00022739,4,"2024-07-04T13:32:11.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137491,1720099931508,-500.0,0.00022739,4,"2024-07-04T13:32:11.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137492,1720099931524,-500.0,0.00022739,4,"2024-07-04T13:32:11.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137493,1720099931539,-500.0,0.00022739,4,"2024-07-04T13:32:11.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137494,1720099931554,-39054.12,0.00022739,4,"2024-07-04T13:32:11.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137495,1720099931569,-500.0,0.00022739,4,"2024-07-04T13:32:11.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137496,1720099931593,-500.0,0.00022739,4,"2024-07-04T13:32:11.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137497,1720099931612,-500.0,0.00022739,4,"2024-07-04T13:32:11.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137498,1720099931627,-500.0,0.00022739,4,"2024-07-04T13:32:11.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137499,1720099931643,-3294.95,0.00022739,4,"2024-07-04T13:32:11.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137500,1720099931658,-500.0,0.00022739,4,"2024-07-04T13:32:11.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137501,1720099931674,-500.0,0.00022739,4,"2024-07-04T13:32:11.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137502,1720099931689,-500.0,0.00022739,4,"2024-07-04T13:32:11.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137503,1720099931704,-500.0,0.00022739,4,"2024-07-04T13:32:11.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137504,1720099931722,-500.0,0.00022739,4,"2024-07-04T13:32:11.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137505,1720099931738,-500.0,0.00022739,4,"2024-07-04T13:32:11.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137506,1720099931754,-500.0,0.00022739,4,"2024-07-04T13:32:11.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137507,1720099931765,-500.0,0.00022739,4,"2024-07-04T13:32:11.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137508,1720099931775,-39054.12,0.00022739,4,"2024-07-04T13:32:11.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137509,1720099931784,-3294.95,0.00022739,4,"2024-07-04T13:32:11.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137510,1720099931795,-500.0,0.00022739,4,"2024-07-04T13:32:11.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137511,1720099931805,-500.0,0.00022739,4,"2024-07-04T13:32:11.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137512,1720099931815,-500.0,0.00022739,4,"2024-07-04T13:32:11.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137513,1720099931825,-413.44,0.00022739,4,"2024-07-04T13:32:11.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137514,1720099931835,-525.31006355,0.00022739,4,"2024-07-04T13:32:11.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137515,1720099931846,-500.0,0.00022739,4,"2024-07-04T13:32:11.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137516,1720099931855,-500.0,0.00022739,4,"2024-07-04T13:32:11.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137517,1720099931865,-500.0,0.00022739,4,"2024-07-04T13:32:11.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137518,1720099931875,-500.0,0.00022739,4,"2024-07-04T13:32:11.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137519,1720099931885,-500.0,0.00022739,4,"2024-07-04T13:32:11.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137520,1720099931895,-3295.16254372,0.00022739,4,"2024-07-04T13:32:11.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137521,1720099931905,-500.0,0.00022739,4,"2024-07-04T13:32:11.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137522,1720099931914,-186.9531565,0.00022739,4,"2024-07-04T13:32:11.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137523,1720099931924,-500.0,0.00022739,4,"2024-07-04T13:32:11.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137524,1720099931934,-500.0,0.00022739,4,"2024-07-04T13:32:11.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137525,1720099931944,-39054.12,0.00022739,4,"2024-07-04T13:32:11.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137526,1720099931953,-500.0,0.00022739,4,"2024-07-04T13:32:11.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137527,1720099931963,-500.0,0.00022739,4,"2024-07-04T13:32:11.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137528,1720099931973,-500.0,0.00022739,4,"2024-07-04T13:32:11.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137529,1720099931982,-39054.12,0.00022739,4,"2024-07-04T13:32:11.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137530,1720099931991,-500.0,0.00022739,4,"2024-07-04T13:32:11.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137531,1720099932001,-500.0,0.00022739,4,"2024-07-04T13:32:12.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137532,1720099932011,-39054.12,0.00022739,4,"2024-07-04T13:32:12.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137533,1720099932021,-500.0,0.00022739,4,"2024-07-04T13:32:12.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137534,1720099932035,-500.0,0.00022739,4,"2024-07-04T13:32:12.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137535,1720099932044,-500.0,0.00022739,4,"2024-07-04T13:32:12.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137536,1720099932053,-500.0,0.00022739,4,"2024-07-04T13:32:12.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137537,1720099932063,-500.0,0.00022739,4,"2024-07-04T13:32:12.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137538,1720099932073,-500.0,0.00022739,4,"2024-07-04T13:32:12.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137539,1720099932090,-500.0,0.00022739,4,"2024-07-04T13:32:12.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137540,1720099932110,-622.44,0.00022739,4,"2024-07-04T13:32:12.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137541,1720099932120,-603.55677357,0.00022739,2,"2024-07-04T13:32:12.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137542,1720099932132,-500.0,0.00022739,4,"2024-07-04T13:32:12.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137543,1720099932142,-500.0,0.00022739,4,"2024-07-04T13:32:12.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137544,1720099932152,-500.0,0.00022739,4,"2024-07-04T13:32:12.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137545,1720099932162,-265.37537397,0.00022739,4,"2024-07-04T13:32:12.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137546,1720099932172,-500.0,0.00022739,4,"2024-07-04T13:32:12.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137547,1720099932182,-39054.2199,0.00022739,4,"2024-07-04T13:32:12.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137548,1720099932192,-500.0,0.00022739,4,"2024-07-04T13:32:12.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137549,1720099932202,-274.67240811,0.00022739,4,"2024-07-04T13:32:12.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137550,1720099932213,-500.0,0.00022739,4,"2024-07-04T13:32:12.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137551,1720099932224,-500.0,0.00022739,4,"2024-07-04T13:32:12.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137552,1720099932235,-500.0,0.00022739,4,"2024-07-04T13:32:12.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137553,1720099932245,-500.0,0.00022739,4,"2024-07-04T13:32:12.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137554,1720099932256,-500.0,0.00022739,4,"2024-07-04T13:32:12.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137555,1720099932266,-500.0,0.00022739,4,"2024-07-04T13:32:12.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137556,1720099932276,-500.0,0.00022739,4,"2024-07-04T13:32:12.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137557,1720099932287,-500.0,0.00022739,4,"2024-07-04T13:32:12.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137558,1720099932297,-500.0,0.00022739,4,"2024-07-04T13:32:12.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137559,1720099932307,-484.14688299,0.00022739,4,"2024-07-04T13:32:12.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137560,1720099932317,-560.02572463,0.00022739,4,"2024-07-04T13:32:12.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137561,1720099932327,-513.86275197,0.00022739,4,"2024-07-04T13:32:12.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137562,1720099932337,-3796.956933,0.00022739,7,"2024-07-04T13:32:12.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137563,1720099932347,-3796.956933,0.00022739,7,"2024-07-04T13:32:12.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137564,1720099932356,-3796.956933,0.00022739,7,"2024-07-04T13:32:12.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137565,1720099932366,-3796.956933,0.00022739,7,"2024-07-04T13:32:12.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137566,1720099932376,-3796.956933,0.00022739,7,"2024-07-04T13:32:12.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137567,1720099932386,-2422.35,0.00022739,4,"2024-07-04T13:32:12.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137568,1720099932395,-2422.35,0.00022739,4,"2024-07-04T13:32:12.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137569,1720099932405,-2422.35,0.00022739,4,"2024-07-04T13:32:12.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137570,1720099932415,-2104.28,0.00022739,4,"2024-07-04T13:32:12.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137571,1720099932426,-2422.35,0.00022739,4,"2024-07-04T13:32:12.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137572,1720099932436,-500.0,0.00022739,4,"2024-07-04T13:32:12.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137573,1720099932959,-2422.35,0.00022739,4,"2024-07-04T13:32:12.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137574,1720099932977,-500.0,0.00022739,4,"2024-07-04T13:32:12.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137575,1720099932993,-2104.28,0.00022739,4,"2024-07-04T13:32:12.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137576,1720099933005,-2422.35,0.00022739,4,"2024-07-04T13:32:13.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137577,1720099933015,-500.0,0.00022739,4,"2024-07-04T13:32:13.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137578,1720099933030,-2422.35,0.00022739,4,"2024-07-04T13:32:13.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137579,1720099933041,-500.0,0.00022739,4,"2024-07-04T13:32:13.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137580,1720099933051,-2422.35,0.00022739,4,"2024-07-04T13:32:13.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137581,1720099933062,-500.0,0.00022739,4,"2024-07-04T13:32:13.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137582,1720099933072,-2422.35,0.00022739,4,"2024-07-04T13:32:13.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137583,1720099933092,-500.0,0.00022739,4,"2024-07-04T13:32:13.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137584,1720099933108,-2422.35,0.00022739,4,"2024-07-04T13:32:13.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137585,1720099933119,-2104.28,0.00022739,4,"2024-07-04T13:32:13.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137586,1720099933130,-2422.35,0.00022739,4,"2024-07-04T13:32:13.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137587,1720099933140,-500.0,0.00022739,4,"2024-07-04T13:32:13.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137588,1720099933150,-500.0,0.00022739,4,"2024-07-04T13:32:13.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137589,1720099933160,-500.0,0.00022739,4,"2024-07-04T13:32:13.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137590,1720099933170,-2104.28,0.00022739,4,"2024-07-04T13:32:13.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137591,1720099933180,-500.0,0.00022739,4,"2024-07-04T13:32:13.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137592,1720099933190,-2422.35,0.00022739,4,"2024-07-04T13:32:13.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137593,1720099933200,-500.0,0.00022739,4,"2024-07-04T13:32:13.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137594,1720099933210,-2104.28,0.00022739,4,"2024-07-04T13:32:13.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137595,1720099933221,-2422.35,0.00022739,4,"2024-07-04T13:32:13.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137596,1720099933232,-3796.956933,0.00022739,7,"2024-07-04T13:32:13.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137597,1720099933242,-500.0,0.00022739,4,"2024-07-04T13:32:13.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137598,1720099933252,-2422.35,0.00022739,4,"2024-07-04T13:32:13.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137599,1720099933262,-500.0,0.00022739,4,"2024-07-04T13:32:13.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137600,1720099933272,-3796.956933,0.00022739,7,"2024-07-04T13:32:13.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137601,1720099933282,-2104.28,0.00022739,4,"2024-07-04T13:32:13.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137602,1720099933291,-2422.35,0.00022739,4,"2024-07-04T13:32:13.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137603,1720099933301,-500.0,0.00022739,4,"2024-07-04T13:32:13.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137604,1720099933312,-3796.956933,0.00022739,7,"2024-07-04T13:32:13.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137605,1720099933322,-500.0,0.00022739,4,"2024-07-04T13:32:13.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137606,1720099933332,-2422.35,0.00022739,4,"2024-07-04T13:32:13.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137607,1720099933342,-500.0,0.00022739,4,"2024-07-04T13:32:13.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137608,1720099933352,-8266.32,0.00022739,4,"2024-07-04T13:32:13.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137609,1720099933363,-757.54,0.00022739,4,"2024-07-04T13:32:13.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137610,1720099933373,-1827.26,0.00022739,4,"2024-07-04T13:32:13.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137611,1720099933383,-500.0,0.00022739,4,"2024-07-04T13:32:13.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137612,1720099933393,-1250.16,0.00022739,4,"2024-07-04T13:32:13.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137613,1720099933403,-500.0,0.00022739,4,"2024-07-04T13:32:13.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137614,1720099933412,-3796.956933,0.00022739,7,"2024-07-04T13:32:13.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137615,1720099933422,-2422.35,0.00022739,4,"2024-07-04T13:32:13.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137616,1720099933432,-500.0,0.00022739,4,"2024-07-04T13:32:13.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137617,1720099933442,-757.54,0.00022739,4,"2024-07-04T13:32:13.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137618,1720099933451,-500.0,0.00022739,4,"2024-07-04T13:32:13.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137619,1720099933461,-500.0,0.00022739,4,"2024-07-04T13:32:13.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137620,1720099933471,-2422.35,0.00022739,4,"2024-07-04T13:32:13.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137621,1720099933481,-8266.32,0.00022739,4,"2024-07-04T13:32:13.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137622,1720099933490,-757.54,0.00022739,4,"2024-07-04T13:32:13.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137623,1720099933500,-1827.26,0.00022739,4,"2024-07-04T13:32:13.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137624,1720099933510,-500.0,0.00022739,4,"2024-07-04T13:32:13.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137625,1720099933520,-500.0,0.00022739,4,"2024-07-04T13:32:13.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137626,1720099933529,-500.0,0.00022739,4,"2024-07-04T13:32:13.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137627,1720099933539,-2422.35,0.00022739,4,"2024-07-04T13:32:13.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137628,1720099933550,-3796.956929,0.00022739,7,"2024-07-04T13:32:13.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137629,1720099933559,-757.54,0.00022739,4,"2024-07-04T13:32:13.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137630,1720099933569,-337.09064742,0.00022739,4,"2024-07-04T13:32:13.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137631,1720099933579,-500.0,0.00022739,4,"2024-07-04T13:32:13.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137632,1720099933598,-1250.19353307,0.00022739,4,"2024-07-04T13:32:13.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137633,1720099933608,-2422.35,0.00022739,4,"2024-07-04T13:32:13.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137634,1720099933622,-757.54,0.00022739,4,"2024-07-04T13:32:13.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137635,1720099933631,-1827.26,0.00022739,4,"2024-07-04T13:32:13.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137636,1720099933641,-8266.32,0.00022739,4,"2024-07-04T13:32:13.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137637,1720099933650,-500.0,0.00022739,4,"2024-07-04T13:32:13.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137638,1720099933659,-2422.35,0.00022739,4,"2024-07-04T13:32:13.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137639,1720099933669,-810.682007,0.00022739,7,"2024-07-04T13:32:13.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137640,1720099933678,-623.78138974,0.00022739,4,"2024-07-04T13:32:13.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137641,1720099933687,-2422.35,0.00022739,4,"2024-07-04T13:32:13.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137642,1720099933697,-757.54,0.00022739,4,"2024-07-04T13:32:13.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137643,1720099933707,-810.682007,0.00022739,7,"2024-07-04T13:32:13.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137644,1720099933718,-2422.35,0.00022739,4,"2024-07-04T13:32:13.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137645,1720099933729,-757.54,0.00022739,4,"2024-07-04T13:32:13.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137646,1720099933739,-8266.32,0.00022739,4,"2024-07-04T13:32:13.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137647,1720099933749,-2422.35658601,0.00022739,4,"2024-07-04T13:32:13.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137648,1720099933759,-1198.07,0.00022739,4,"2024-07-04T13:32:13.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137649,1720099933769,-810.682007,0.00022739,7,"2024-07-04T13:32:13.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137650,1720099933780,-1827.26,0.00022739,4,"2024-07-04T13:32:13.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137651,1720099933790,-757.54,0.00022739,4,"2024-07-04T13:32:13.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137652,1720099933799,-500.0,0.00022739,4,"2024-07-04T13:32:13.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137653,1720099933809,-757.54,0.00022739,4,"2024-07-04T13:32:13.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137654,1720099933819,-810.682007,0.00022739,7,"2024-07-04T13:32:13.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137655,1720099933829,-8266.32,0.00022739,4,"2024-07-04T13:32:13.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137656,1720099933851,-500.0,0.00022739,4,"2024-07-04T13:32:13.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137657,1720099933860,-1198.07,0.00022739,4,"2024-07-04T13:32:13.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137658,1720099933870,-1827.26,0.00022739,4,"2024-07-04T13:32:13.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137659,1720099933880,-757.54,0.00022739,4,"2024-07-04T13:32:13.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137660,1720099933889,-8266.32,0.00022739,4,"2024-07-04T13:32:13.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137661,1720099933900,-500.0,0.00022739,4,"2024-07-04T13:32:13.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137662,1720099933910,-757.54,0.00022739,4,"2024-07-04T13:32:13.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137663,1720099933920,-500.0,0.00022739,4,"2024-07-04T13:32:13.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137664,1720099933930,-500.0,0.00022739,4,"2024-07-04T13:32:13.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137665,1720099933940,-1827.26,0.00022739,4,"2024-07-04T13:32:13.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137666,1720099933949,-757.54,0.00022739,4,"2024-07-04T13:32:13.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137667,1720099933960,-8266.32,0.00022739,4,"2024-07-04T13:32:13.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137668,1720099933969,-8197.89,0.00022739,4,"2024-07-04T13:32:13.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137669,1720099933979,-500.0,0.00022739,4,"2024-07-04T13:32:13.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137670,1720099933989,-500.0,0.00022739,4,"2024-07-04T13:32:13.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137671,1720099933999,-810.682007,0.00022739,7,"2024-07-04T13:32:13.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137672,1720099934010,-757.54,0.00022739,4,"2024-07-04T13:32:14.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137673,1720099934021,-2104.28,0.00022739,4,"2024-07-04T13:32:14.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137674,1720099934036,-500.0,0.00022739,4,"2024-07-04T13:32:14.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137675,1720099934045,-1827.26,0.00022739,4,"2024-07-04T13:32:14.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137676,1720099934055,-500.0,0.00022739,4,"2024-07-04T13:32:14.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137677,1720099934064,-500.0,0.00022739,4,"2024-07-04T13:32:14.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137678,1720099934074,-8266.32,0.00022739,4,"2024-07-04T13:32:14.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137679,1720099934091,-1000.0,0.00022739,4,"2024-07-04T13:32:14.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137680,1720099934102,-757.54,0.00022739,4,"2024-07-04T13:32:14.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137681,1720099934116,-500.0,0.00022739,4,"2024-07-04T13:32:14.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137682,1720099934126,-8197.89,0.00022739,4,"2024-07-04T13:32:14.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137683,1720099934135,-500.0,0.00022739,4,"2024-07-04T13:32:14.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137684,1720099934145,-500.0,0.00022739,4,"2024-07-04T13:32:14.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137685,1720099934155,-500.0,0.00022739,4,"2024-07-04T13:32:14.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137686,1720099934164,-1827.26,0.00022739,4,"2024-07-04T13:32:14.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137687,1720099934174,-757.54,0.00022739,4,"2024-07-04T13:32:14.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137688,1720099934183,-500.0,0.00022739,4,"2024-07-04T13:32:14.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137689,1720099934192,-8266.32,0.00022739,4,"2024-07-04T13:32:14.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137690,1720099934202,-500.0,0.00022739,4,"2024-07-04T13:32:14.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137691,1720099934212,-633.24054056,0.00022739,4,"2024-07-04T13:32:14.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137692,1720099934221,-2104.28,0.00022739,4,"2024-07-04T13:32:14.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137693,1720099934230,-260.76677281,0.00022739,4,"2024-07-04T13:32:14.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137694,1720099934239,-8197.89,0.00022739,4,"2024-07-04T13:32:14.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137695,1720099934247,-757.54,0.00022739,4,"2024-07-04T13:32:14.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137696,1720099934257,-500.0,0.00022739,4,"2024-07-04T13:32:14.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137697,1720099934265,-500.0,0.00022739,4,"2024-07-04T13:32:14.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137698,1720099934275,-505.24391161,0.00022739,4,"2024-07-04T13:32:14.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137699,1720099934284,-757.54,0.00022739,4,"2024-07-04T13:32:14.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137700,1720099934293,-280.57,0.00022739,4,"2024-07-04T13:32:14.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137701,1720099934302,-500.0,0.00022739,4,"2024-07-04T13:32:14.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137702,1720099934311,-1827.26,0.00022739,4,"2024-07-04T13:32:14.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137703,1720099934320,-757.54,0.00022739,4,"2024-07-04T13:32:14.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137704,1720099934329,-500.0,0.00022739,4,"2024-07-04T13:32:14.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137705,1720099934339,-8266.32,0.00022739,4,"2024-07-04T13:32:14.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137706,1720099934348,-8197.89,0.00022739,4,"2024-07-04T13:32:14.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137707,1720099934358,-2104.28,0.00022739,4,"2024-07-04T13:32:14.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137708,1720099934368,-757.54,0.00022739,4,"2024-07-04T13:32:14.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137709,1720099934378,-1827.26,0.00022739,4,"2024-07-04T13:32:14.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137710,1720099934388,-500.0,0.00022739,4,"2024-07-04T13:32:14.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137711,1720099934397,-810.682007,0.00022739,7,"2024-07-04T13:32:14.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137712,1720099934407,-757.54,0.00022739,4,"2024-07-04T13:32:14.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137713,1720099934417,-500.0,0.00022739,4,"2024-07-04T13:32:14.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137714,1720099934426,-8197.89,0.00022739,4,"2024-07-04T13:32:14.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137715,1720099934436,-757.54,0.00022739,4,"2024-07-04T13:32:14.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137716,1720099934445,-810.682007,0.00022739,7,"2024-07-04T13:32:14.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137717,1720099934455,-8266.32,0.00022739,4,"2024-07-04T13:32:14.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137718,1720099934464,-1827.26,0.00022739,4,"2024-07-04T13:32:14.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137719,1720099934474,-2104.28,0.00022739,4,"2024-07-04T13:32:14.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137720,1720099934483,-500.0,0.00022739,4,"2024-07-04T13:32:14.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137721,1720099934493,-349.66,0.00022739,4,"2024-07-04T13:32:14.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137722,1720099934502,-810.682007,0.00022739,7,"2024-07-04T13:32:14.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137723,1720099934512,-8197.89,0.00022739,4,"2024-07-04T13:32:14.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137724,1720099934521,-757.54,0.00022739,4,"2024-07-04T13:32:14.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137725,1720099934531,-810.682007,0.00022739,7,"2024-07-04T13:32:14.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137726,1720099934540,-1827.26,0.00022739,4,"2024-07-04T13:32:14.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137727,1720099934550,-8266.32,0.00022739,4,"2024-07-04T13:32:14.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137728,1720099934559,-810.682003,0.00022739,7,"2024-07-04T13:32:14.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137729,1720099934569,-959.23,0.00022739,4,"2024-07-04T13:32:14.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137730,1720099934578,-2104.28,0.00022739,4,"2024-07-04T13:32:14.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137731,1720099934599,-757.54,0.00022739,4,"2024-07-04T13:32:14.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137732,1720099934608,-8197.89,0.00022739,4,"2024-07-04T13:32:14.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137733,1720099934617,-500.0,0.00022739,4,"2024-07-04T13:32:14.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137734,1720099934626,-959.23,0.00022739,4,"2024-07-04T13:32:14.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137735,1720099934638,-757.61,0.00022739,4,"2024-07-04T13:32:14.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137736,1720099934647,-1827.26,0.00022739,4,"2024-07-04T13:32:14.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137737,1720099934656,-500.0,0.00022739,4,"2024-07-04T13:32:14.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137738,1720099934665,-8266.32,0.00022739,4,"2024-07-04T13:32:14.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137739,1720099934675,-959.23,0.00022739,4,"2024-07-04T13:32:14.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137740,1720099934685,-2104.28,0.00022739,4,"2024-07-04T13:32:14.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137741,1720099934694,-8197.89,0.00022739,4,"2024-07-04T13:32:14.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137742,1720099934703,-959.23,0.00022739,4,"2024-07-04T13:32:14.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137743,1720099934713,-1827.26,0.00022739,4,"2024-07-04T13:32:14.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137744,1720099934722,-8266.32,0.00022739,4,"2024-07-04T13:32:14.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137745,1720099934731,-2104.28,0.00022739,4,"2024-07-04T13:32:14.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137746,1720099934740,-959.23,0.00022739,4,"2024-07-04T13:32:14.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137747,1720099934750,-8197.89,0.00022739,4,"2024-07-04T13:32:14.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137748,1720099934759,-959.23,0.00022739,4,"2024-07-04T13:32:14.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137749,1720099934768,-2104.28,0.00022739,4,"2024-07-04T13:32:14.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137750,1720099934777,-1827.26,0.00022739,4,"2024-07-04T13:32:14.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137751,1720099934786,-959.23,0.00022739,4,"2024-07-04T13:32:14.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137752,1720099934796,-8266.32,0.00022739,4,"2024-07-04T13:32:14.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137753,1720099934805,-500.0,0.00022739,4,"2024-07-04T13:32:14.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137754,1720099934814,-959.23,0.00022739,4,"2024-07-04T13:32:14.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137755,1720099934823,-500.0,0.00022739,4,"2024-07-04T13:32:14.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137756,1720099934833,-8197.89,0.00022739,4,"2024-07-04T13:32:14.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137757,1720099934843,-959.23,0.00022739,4,"2024-07-04T13:32:14.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137758,1720099934852,-500.0,0.00022739,4,"2024-07-04T13:32:14.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137759,1720099934862,-500.0,0.00022739,4,"2024-07-04T13:32:14.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137760,1720099934871,-959.23,0.00022739,4,"2024-07-04T13:32:14.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137761,1720099934880,-500.0,0.00022739,4,"2024-07-04T13:32:14.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137762,1720099934890,-500.0,0.00022739,4,"2024-07-04T13:32:14.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137763,1720099934899,-1827.26,0.00022739,4,"2024-07-04T13:32:14.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137764,1720099934909,-2104.28,0.00022739,4,"2024-07-04T13:32:14.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137765,1720099934919,-8266.32,0.00022739,4,"2024-07-04T13:32:14.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137766,1720099934928,-8197.89,0.00022739,4,"2024-07-04T13:32:14.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137767,1720099934939,-959.23,0.00022739,4,"2024-07-04T13:32:14.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137768,1720099934948,-500.0,0.00022739,4,"2024-07-04T13:32:14.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137769,1720099934957,-500.0,0.00022739,4,"2024-07-04T13:32:14.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137770,1720099934966,-959.23,0.00022739,4,"2024-07-04T13:32:14.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137771,1720099934975,-500.0,0.00022739,4,"2024-07-04T13:32:14.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137772,1720099934984,-500.0,0.00022739,4,"2024-07-04T13:32:14.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137773,1720099934994,-959.23,0.00022739,4,"2024-07-04T13:32:14.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137774,1720099935003,-500.0,0.00022739,4,"2024-07-04T13:32:15.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137775,1720099935012,-151.0,0.00022739,7,"2024-07-04T13:32:15.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137776,1720099935022,-959.23,0.00022739,4,"2024-07-04T13:32:15.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137777,1720099935031,-959.23,0.00022739,4,"2024-07-04T13:32:15.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137778,1720099935041,-500.0,0.00022739,4,"2024-07-04T13:32:15.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137779,1720099935054,-500.0,0.00022739,4,"2024-07-04T13:32:15.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137780,1720099935063,-959.23,0.00022739,4,"2024-07-04T13:32:15.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137781,1720099935073,-1827.26,0.00022739,4,"2024-07-04T13:32:15.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137782,1720099935087,-466.30192278,0.00022739,4,"2024-07-04T13:32:15.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137783,1720099935100,-8266.32,0.00022739,4,"2024-07-04T13:32:15.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137784,1720099935110,-500.0,0.00022739,4,"2024-07-04T13:32:15.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137785,1720099935122,-8197.89,0.00022739,4,"2024-07-04T13:32:15.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137786,1720099935133,-2104.28,0.00022739,4,"2024-07-04T13:32:15.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137787,1720099935143,-959.23,0.00022739,4,"2024-07-04T13:32:15.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137788,1720099935153,-1827.26,0.00022739,4,"2024-07-04T13:32:15.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137789,1720099935163,-500.0,0.00022739,4,"2024-07-04T13:32:15.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137790,1720099935173,-959.23,0.00022739,4,"2024-07-04T13:32:15.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137791,1720099935182,-8266.32,0.00022739,4,"2024-07-04T13:32:15.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137792,1720099935193,-2104.28,0.00022739,4,"2024-07-04T13:32:15.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137793,1720099935204,-500.0,0.00022739,4,"2024-07-04T13:32:15.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137794,1720099935214,-520.52,0.00022739,4,"2024-07-04T13:32:15.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137795,1720099935225,-959.23,0.00022739,4,"2024-07-04T13:32:15.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137796,1720099935235,-8266.32,0.00022739,4,"2024-07-04T13:32:15.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137797,1720099935244,-520.52,0.00022739,4,"2024-07-04T13:32:15.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137798,1720099935255,-959.23,0.00022739,4,"2024-07-04T13:32:15.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137799,1720099935264,-308.67401571,0.00022739,4,"2024-07-04T13:32:15.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137800,1720099935275,-520.52,0.00022739,4,"2024-07-04T13:32:15.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137801,1720099935286,-2104.28,0.00022739,4,"2024-07-04T13:32:15.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137802,1720099935296,-8266.32,0.00022739,4,"2024-07-04T13:32:15.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137803,1720099935306,-520.52,0.00022739,4,"2024-07-04T13:32:15.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137804,1720099935316,-959.23,0.00022739,4,"2024-07-04T13:32:15.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137805,1720099935325,-1827.26,0.00022739,4,"2024-07-04T13:32:15.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137806,1720099935345,-2104.28,0.00022739,4,"2024-07-04T13:32:15.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137807,1720099935357,-500.0,0.00022739,4,"2024-07-04T13:32:15.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137808,1720099935366,-520.52,0.00022739,4,"2024-07-04T13:32:15.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137809,1720099935376,-8266.32,0.00022739,4,"2024-07-04T13:32:15.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137810,1720099935386,-500.0,0.00022739,4,"2024-07-04T13:32:15.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137811,1720099935396,-500.0,0.00022739,4,"2024-07-04T13:32:15.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137812,1720099935406,-959.23,0.00022739,4,"2024-07-04T13:32:15.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137813,1720099935415,-520.52,0.00022739,4,"2024-07-04T13:32:15.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137814,1720099935426,-1827.26,0.00022739,4,"2024-07-04T13:32:15.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137815,1720099935436,-2104.28,0.00022739,4,"2024-07-04T13:32:15.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137816,1720099935446,-8266.32,0.00022739,4,"2024-07-04T13:32:15.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137817,1720099935456,-500.0,0.00022739,4,"2024-07-04T13:32:15.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137818,1720099935466,-520.52,0.00022739,4,"2024-07-04T13:32:15.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137819,1720099935477,-959.23,0.00022739,4,"2024-07-04T13:32:15.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137820,1720099935487,-1827.26,0.00022739,4,"2024-07-04T13:32:15.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137821,1720099935496,-500.0,0.00022739,4,"2024-07-04T13:32:15.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137822,1720099935507,-500.0,0.00022739,4,"2024-07-04T13:32:15.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137823,1720099935517,-520.52,0.00022739,4,"2024-07-04T13:32:15.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137824,1720099935527,-959.32796737,0.00022739,4,"2024-07-04T13:32:15.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137825,1720099935537,-500.0,0.00022739,4,"2024-07-04T13:32:15.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137826,1720099935547,-520.52,0.00022739,4,"2024-07-04T13:32:15.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137827,1720099935558,-2104.28,0.00022739,4,"2024-07-04T13:32:15.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137828,1720099935568,-500.0,0.00022739,4,"2024-07-04T13:32:15.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137829,1720099935578,-500.0,0.00022739,4,"2024-07-04T13:32:15.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137830,1720099935597,-520.52,0.00022739,4,"2024-07-04T13:32:15.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137831,1720099935608,-8266.32,0.00022739,4,"2024-07-04T13:32:15.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137832,1720099935618,-500.0,0.00022739,4,"2024-07-04T13:32:15.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137833,1720099935628,-520.52,0.00022739,4,"2024-07-04T13:32:15.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137834,1720099935638,-500.0,0.00022739,4,"2024-07-04T13:32:15.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137835,1720099935648,-520.52,0.00022739,4,"2024-07-04T13:32:15.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137836,1720099935658,-500.0,0.00022739,4,"2024-07-04T13:32:15.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137837,1720099935667,-2104.28,0.00022739,4,"2024-07-04T13:32:15.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137838,1720099935678,-8266.34600933,0.00022739,4,"2024-07-04T13:32:15.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137839,1720099935688,-520.52,0.00022739,4,"2024-07-04T13:32:15.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137840,1720099935698,-515.44121246,0.00022739,4,"2024-07-04T13:32:15.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137841,1720099935708,-520.52,0.00022739,4,"2024-07-04T13:32:15.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137842,1720099935718,-500.0,0.00022739,4,"2024-07-04T13:32:15.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137843,1720099935729,-500.0,0.00022739,4,"2024-07-04T13:32:15.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137844,1720099935738,-500.0,0.00022739,4,"2024-07-04T13:32:15.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137845,1720099935750,-500.0,0.00022739,4,"2024-07-04T13:32:15.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137846,1720099935760,-500.0,0.00022739,4,"2024-07-04T13:32:15.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137847,1720099935770,-500.0,0.00022739,4,"2024-07-04T13:32:15.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137848,1720099935779,-500.0,0.00022739,4,"2024-07-04T13:32:15.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137849,1720099935789,-2104.28,0.00022739,4,"2024-07-04T13:32:15.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137850,1720099935799,-500.0,0.00022739,4,"2024-07-04T13:32:15.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137851,1720099935809,-520.52,0.00022739,4,"2024-07-04T13:32:15.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137852,1720099935818,-500.0,0.00022739,4,"2024-07-04T13:32:15.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137853,1720099935827,-520.52,0.00022739,4,"2024-07-04T13:32:15.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137854,1720099935846,-520.52,0.00022739,4,"2024-07-04T13:32:15.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137855,1720099935856,-2104.46806215,0.00022739,4,"2024-07-04T13:32:15.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137856,1720099935866,-500.0,0.00022739,4,"2024-07-04T13:32:15.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137857,1720099935875,-520.52,0.00022739,4,"2024-07-04T13:32:15.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137858,1720099935884,-223.89,0.00022739,4,"2024-07-04T13:32:15.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137859,1720099935893,-520.52,0.00022739,4,"2024-07-04T13:32:15.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137860,1720099935902,-500.0,0.00022739,4,"2024-07-04T13:32:15.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137861,1720099935912,-520.52,0.00022739,4,"2024-07-04T13:32:15.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137862,1720099935921,-520.52,0.00022739,4,"2024-07-04T13:32:15.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137863,1720099935930,-500.0,0.00022739,4,"2024-07-04T13:32:15.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137864,1720099935940,-500.0,0.00022739,4,"2024-07-04T13:32:15.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137865,1720099935949,-520.52,0.00022739,4,"2024-07-04T13:32:15.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137866,1720099935958,-500.0,0.00022739,4,"2024-07-04T13:32:15.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137867,1720099935967,-1118.83,0.00022739,4,"2024-07-04T13:32:15.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137868,1720099935976,-1827.26,0.00022739,4,"2024-07-04T13:32:15.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137869,1720099935985,-500.0,0.00022739,4,"2024-07-04T13:32:15.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137870,1720099935994,-1118.83,0.00022739,4,"2024-07-04T13:32:15.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137871,1720099936003,-500.0,0.00022739,4,"2024-07-04T13:32:16.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137872,1720099936013,-1827.26,0.00022739,4,"2024-07-04T13:32:16.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137873,1720099936023,-1118.83,0.00022739,4,"2024-07-04T13:32:16.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137874,1720099936037,-500.0,0.00022739,4,"2024-07-04T13:32:16.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137875,1720099936047,-500.0,0.00022739,4,"2024-07-04T13:32:16.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137876,1720099936057,-500.0,0.00022739,4,"2024-07-04T13:32:16.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137877,1720099936067,-500.0,0.00022739,4,"2024-07-04T13:32:16.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137878,1720099936078,-500.0,0.00022739,4,"2024-07-04T13:32:16.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137879,1720099936097,-500.0,0.00022739,4,"2024-07-04T13:32:16.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137880,1720099936109,-1827.31169212,0.00022739,4,"2024-07-04T13:32:16.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137881,1720099936120,-1118.83,0.00022739,4,"2024-07-04T13:32:16.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137882,1720099936130,-500.0,0.00022739,4,"2024-07-04T13:32:16.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137883,1720099936140,-500.0,0.00022739,4,"2024-07-04T13:32:16.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137884,1720099936150,-1118.83,0.00022739,4,"2024-07-04T13:32:16.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137885,1720099936160,-500.0,0.00022739,4,"2024-07-04T13:32:16.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137886,1720099936177,-336.52984227,0.00022739,4,"2024-07-04T13:32:16.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137887,1720099936186,-500.0,0.00022739,4,"2024-07-04T13:32:16.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137888,1720099936196,-1118.83,0.00022739,4,"2024-07-04T13:32:16.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137889,1720099936206,-500.0,0.00022739,4,"2024-07-04T13:32:16.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137890,1720099936216,-338.86917293,0.00022739,4,"2024-07-04T13:32:16.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137891,1720099936225,-500.0,0.00022739,4,"2024-07-04T13:32:16.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137892,1720099936235,-1118.83,0.00022739,4,"2024-07-04T13:32:16.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137893,1720099936245,-500.0,0.00022739,4,"2024-07-04T13:32:16.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137894,1720099936255,-500.0,0.00022739,4,"2024-07-04T13:32:16.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137895,1720099936264,-1118.83,0.00022739,4,"2024-07-04T13:32:16.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137896,1720099936274,-337.71237835,0.00022739,4,"2024-07-04T13:32:16.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137897,1720099936283,-455.54075378,0.00022739,4,"2024-07-04T13:32:16.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137898,1720099936293,-1118.83,0.00022739,4,"2024-07-04T13:32:16.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137899,1720099936302,-500.0,0.00022739,4,"2024-07-04T13:32:16.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137900,1720099936311,-1118.83,0.00022739,4,"2024-07-04T13:32:16.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137901,1720099936320,-503.15936144,0.00022739,4,"2024-07-04T13:32:16.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137902,1720099936330,-1118.83,0.00022739,4,"2024-07-04T13:32:16.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137903,1720099936346,-1118.83,0.00022739,4,"2024-07-04T13:32:16.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137904,1720099936356,-1118.83,0.00022739,4,"2024-07-04T13:32:16.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137905,1720099936364,-1118.83,0.00022739,4,"2024-07-04T13:32:16.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137906,1720099936374,-1118.83,0.00022739,4,"2024-07-04T13:32:16.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137907,1720099936384,-500.0,0.00022739,4,"2024-07-04T13:32:16.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137908,1720099936393,-1676.05,0.00022739,4,"2024-07-04T13:32:16.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137909,1720099936541,-520.52,0.00022739,4,"2024-07-04T13:32:16.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137910,1720099936551,-151.0,0.00022739,7,"2024-07-04T13:32:16.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137911,1720099936561,-1118.83,0.00022739,4,"2024-07-04T13:32:16.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137912,1720099936571,-500.0,0.00022739,4,"2024-07-04T13:32:16.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137913,1720099936581,-1676.05,0.00022739,4,"2024-07-04T13:32:16.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137914,1720099936596,-520.65,0.00022739,4,"2024-07-04T13:32:16.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137915,1720099936606,-1118.83,0.00022739,4,"2024-07-04T13:32:16.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137916,1720099936616,-500.0,0.00022739,4,"2024-07-04T13:32:16.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137917,1720099936626,-1676.05,0.00022739,4,"2024-07-04T13:32:16.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137918,1720099936635,-502.88074855,0.00022739,4,"2024-07-04T13:32:16.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137919,1720099936645,-151.0,0.00022739,7,"2024-07-04T13:32:16.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137920,1720099936655,-1118.83,0.00022739,4,"2024-07-04T13:32:16.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137921,1720099936665,-500.0,0.00022739,4,"2024-07-04T13:32:16.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137922,1720099936675,-259.678424,0.00022739,7,"2024-07-04T13:32:16.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137923,1720099936685,-1118.83,0.00022739,4,"2024-07-04T13:32:16.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137924,1720099936696,-500.0,0.00022739,4,"2024-07-04T13:32:16.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137925,1720099936706,-1118.83,0.00022739,4,"2024-07-04T13:32:16.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137926,1720099936718,-1118.83,0.00022739,4,"2024-07-04T13:32:16.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137927,1720099936727,-500.0,0.00022739,4,"2024-07-04T13:32:16.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137928,1720099936737,-500.0,0.00022739,4,"2024-07-04T13:32:16.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137929,1720099936748,-1118.83,0.00022739,4,"2024-07-04T13:32:16.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137930,1720099936757,-500.0,0.00022739,4,"2024-07-04T13:32:16.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137931,1720099936767,-500.0,0.00022739,4,"2024-07-04T13:32:16.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137932,1720099936776,-500.0,0.00022739,4,"2024-07-04T13:32:16.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137933,1720099936786,-808.3,0.00022739,4,"2024-07-04T13:32:16.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137934,1720099936796,-1118.83,0.00022739,4,"2024-07-04T13:32:16.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137935,1720099936805,-500.0,0.00022739,4,"2024-07-04T13:32:16.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137936,1720099936815,-500.0,0.00022739,4,"2024-07-04T13:32:16.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137937,1720099936824,-808.3,0.00022739,4,"2024-07-04T13:32:16.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137938,1720099936838,-500.0,0.00022739,4,"2024-07-04T13:32:16.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137939,1720099936847,-808.3,0.00022739,4,"2024-07-04T13:32:16.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137940,1720099936858,-500.0,0.00022739,4,"2024-07-04T13:32:16.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137941,1720099936867,-500.0,0.00022739,4,"2024-07-04T13:32:16.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137942,1720099936878,-1119.04,0.00022739,4,"2024-07-04T13:32:16.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137943,1720099936888,-502.3890644,0.00022739,4,"2024-07-04T13:32:16.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137944,1720099936898,-500.0,0.00022739,4,"2024-07-04T13:32:16.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137945,1720099936908,-808.3,0.00022739,4,"2024-07-04T13:32:16.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137946,1720099936917,-500.0,0.00022739,4,"2024-07-04T13:32:16.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137947,1720099936927,-500.0,0.00022739,4,"2024-07-04T13:32:16.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137948,1720099936937,-808.3,0.00022739,4,"2024-07-04T13:32:16.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137949,1720099936946,-500.0,0.00022739,4,"2024-07-04T13:32:16.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137950,1720099936956,-418.88905124,0.00022739,4,"2024-07-04T13:32:16.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137951,1720099936966,-417.7234863,0.00022739,4,"2024-07-04T13:32:16.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137952,1720099936975,-808.3,0.00022739,4,"2024-07-04T13:32:16.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137953,1720099936984,-500.0,0.00022739,4,"2024-07-04T13:32:16.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137954,1720099936993,-1676.05,0.00022739,4,"2024-07-04T13:32:16.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137955,1720099937003,-808.3,0.00022739,4,"2024-07-04T13:32:17.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137956,1720099937012,-500.0,0.00022739,4,"2024-07-04T13:32:17.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137957,1720099937023,-1676.05,0.00022739,4,"2024-07-04T13:32:17.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137958,1720099937037,-808.3,0.00022739,4,"2024-07-04T13:32:17.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137959,1720099937047,-500.0,0.00022739,4,"2024-07-04T13:32:17.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137960,1720099937057,-1676.05,0.00022739,4,"2024-07-04T13:32:17.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137961,1720099937067,-808.3,0.00022739,4,"2024-07-04T13:32:17.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137962,1720099937076,-500.0,0.00022739,4,"2024-07-04T13:32:17.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137963,1720099937089,-1676.05,0.00022739,4,"2024-07-04T13:32:17.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137964,1720099937099,-500.0,0.00022739,4,"2024-07-04T13:32:17.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137965,1720099937108,-808.3,0.00022739,4,"2024-07-04T13:32:17.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137966,1720099937119,-215.03303296,0.00022739,4,"2024-07-04T13:32:17.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137967,1720099937129,-1676.05,0.00022739,4,"2024-07-04T13:32:17.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137968,1720099937139,-500.0,0.00022739,4,"2024-07-04T13:32:17.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137969,1720099937148,-808.3,0.00022739,4,"2024-07-04T13:32:17.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137970,1720099937158,-1676.05,0.00022739,4,"2024-07-04T13:32:17.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137971,1720099937167,-500.0,0.00022739,4,"2024-07-04T13:32:17.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137972,1720099937177,-500.0,0.00022739,4,"2024-07-04T13:32:17.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137973,1720099937186,-1676.05,0.00022739,4,"2024-07-04T13:32:17.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137974,1720099937196,-500.0,0.00022739,4,"2024-07-04T13:32:17.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137975,1720099937206,-500.0,0.00022739,4,"2024-07-04T13:32:17.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137976,1720099937215,-808.3,0.00022739,4,"2024-07-04T13:32:17.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137977,1720099937225,-500.0,0.00022739,4,"2024-07-04T13:32:17.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137978,1720099937235,-500.0,0.00022739,4,"2024-07-04T13:32:17.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137979,1720099937244,-808.3,0.00022739,4,"2024-07-04T13:32:17.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137980,1720099937253,-1676.05,0.00022739,4,"2024-07-04T13:32:17.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137981,1720099937263,-500.0,0.00022739,4,"2024-07-04T13:32:17.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137982,1720099937272,-500.0,0.00022739,4,"2024-07-04T13:32:17.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137983,1720099937283,-500.0,0.00022739,4,"2024-07-04T13:32:17.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137984,1720099937293,-1676.05,0.00022739,4,"2024-07-04T13:32:17.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137985,1720099937303,-672.97,0.00022739,4,"2024-07-04T13:32:17.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137986,1720099937312,-500.0,0.00022739,4,"2024-07-04T13:32:17.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137987,1720099937322,-500.0,0.00022739,4,"2024-07-04T13:32:17.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137988,1720099937332,-1676.05,0.00022739,4,"2024-07-04T13:32:17.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137989,1720099937346,-808.3,0.00022739,4,"2024-07-04T13:32:17.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137990,1720099937355,-672.97,0.00022739,4,"2024-07-04T13:32:17.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137991,1720099937366,-500.0,0.00022739,4,"2024-07-04T13:32:17.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137992,1720099937375,-500.0,0.00022739,4,"2024-07-04T13:32:17.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137993,1720099937385,-500.0,0.00022739,4,"2024-07-04T13:32:17.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137994,1720099937395,-808.3,0.00022739,4,"2024-07-04T13:32:17.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137995,1720099937404,-500.0,0.00022739,4,"2024-07-04T13:32:17.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137996,1720099937413,-672.97,0.00022739,4,"2024-07-04T13:32:17.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137997,1720099937422,-500.0,0.00022739,4,"2024-07-04T13:32:17.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137998,1720099937432,-1676.05,0.00022739,4,"2024-07-04T13:32:17.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137999,1720099937442,-500.0,0.00022739,4,"2024-07-04T13:32:17.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138000,1720099937452,-500.0,0.00022739,4,"2024-07-04T13:32:17.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138001,1720099937462,-672.97,0.00022739,4,"2024-07-04T13:32:17.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138002,1720099937472,-9169.61,0.00022739,4,"2024-07-04T13:32:17.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138003,1720099937482,-500.0,0.00022739,4,"2024-07-04T13:32:17.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138004,1720099937492,-500.0,0.00022739,4,"2024-07-04T13:32:17.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138005,1720099937502,-500.0,0.00022739,4,"2024-07-04T13:32:17.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138006,1720099937512,-672.97,0.00022739,4,"2024-07-04T13:32:17.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138007,1720099937521,-500.0,0.00022739,4,"2024-07-04T13:32:17.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138008,1720099937531,-808.3,0.00022739,4,"2024-07-04T13:32:17.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138009,1720099937542,-9169.61,0.00022739,4,"2024-07-04T13:32:17.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138010,1720099937552,-1676.05,0.00022739,4,"2024-07-04T13:32:17.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138011,1720099937562,-500.0,0.00022739,4,"2024-07-04T13:32:17.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138012,1720099937572,-500.0,0.00022739,4,"2024-07-04T13:32:17.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138013,1720099937584,-500.0,0.00022739,4,"2024-07-04T13:32:17.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138014,1720099937599,-672.97,0.00022739,4,"2024-07-04T13:32:17.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138015,1720099937610,-808.3,0.00022739,4,"2024-07-04T13:32:17.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138016,1720099937620,-1676.05,0.00022739,4,"2024-07-04T13:32:17.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138017,1720099937631,-9169.61,0.00022739,4,"2024-07-04T13:32:17.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138018,1720099937640,-294.58,0.00022739,4,"2024-07-04T13:32:17.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138019,1720099937650,-500.0,0.00022739,4,"2024-07-04T13:32:17.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138020,1720099937659,-500.0,0.00022739,4,"2024-07-04T13:32:17.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138021,1720099937669,-500.0,0.00022739,4,"2024-07-04T13:32:17.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138022,1720099937679,-672.97,0.00022739,4,"2024-07-04T13:32:17.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138023,1720099937689,-808.3,0.00022739,4,"2024-07-04T13:32:17.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138024,1720099937698,-500.0,0.00022739,4,"2024-07-04T13:32:17.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138025,1720099937707,-1676.05,0.00022739,4,"2024-07-04T13:32:17.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138026,1720099937718,-9169.61,0.00022739,4,"2024-07-04T13:32:17.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138027,1720099937728,-151.0,0.00022739,7,"2024-07-04T13:32:17.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138028,1720099937737,-500.0,0.00022739,4,"2024-07-04T13:32:17.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138029,1720099937747,-500.72888377,0.00022739,4,"2024-07-04T13:32:17.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138030,1720099937757,-500.0,0.00022739,4,"2024-07-04T13:32:17.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138031,1720099937767,-500.0,0.00022739,4,"2024-07-04T13:32:17.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138032,1720099937777,-808.3,0.00022739,4,"2024-07-04T13:32:17.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138033,1720099937786,-1676.05,0.00022739,4,"2024-07-04T13:32:17.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138034,1720099937796,-500.0,0.00022739,4,"2024-07-04T13:32:17.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138035,1720099937806,-9169.61,0.00022739,4,"2024-07-04T13:32:17.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138036,1720099937815,-500.0,0.00022739,4,"2024-07-04T13:32:17.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138037,1720099937825,-500.0,0.00022739,4,"2024-07-04T13:32:17.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138038,1720099937840,-151.0,0.00022739,7,"2024-07-04T13:32:17.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138039,1720099937852,-500.0,0.00022739,4,"2024-07-04T13:32:17.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138040,1720099937862,-672.97,0.00022739,4,"2024-07-04T13:32:17.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138041,1720099937871,-500.0,0.00022739,4,"2024-07-04T13:32:17.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138042,1720099937881,-808.3,0.00022739,4,"2024-07-04T13:32:17.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138043,1720099937891,-500.0,0.00022739,4,"2024-07-04T13:32:17.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138044,1720099937900,-9169.61,0.00022739,4,"2024-07-04T13:32:17.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138045,1720099937910,-500.0,0.00022739,4,"2024-07-04T13:32:17.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138046,1720099937919,-151.0,0.00022739,7,"2024-07-04T13:32:17.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138047,1720099937929,-672.97,0.00022739,4,"2024-07-04T13:32:17.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138048,1720099937939,-808.3,0.00022739,4,"2024-07-04T13:32:17.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138049,1720099937949,-500.0,0.00022739,4,"2024-07-04T13:32:17.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138050,1720099937959,-1676.05,0.00022739,4,"2024-07-04T13:32:17.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138051,1720099937969,-500.0,0.00022739,4,"2024-07-04T13:32:17.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138052,1720099937979,-500.0,0.00022739,4,"2024-07-04T13:32:17.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138053,1720099937988,-500.0,0.00022739,4,"2024-07-04T13:32:17.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138054,1720099937997,-9169.61,0.00022739,4,"2024-07-04T13:32:17.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138055,1720099938007,-500.0,0.00022739,4,"2024-07-04T13:32:18.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138056,1720099938016,-151.0,0.00022739,7,"2024-07-04T13:32:18.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138057,1720099938027,-672.97,0.00022739,4,"2024-07-04T13:32:18.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138058,1720099938037,-500.0,0.00022739,4,"2024-07-04T13:32:18.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138059,1720099938049,-500.0,0.00022739,4,"2024-07-04T13:32:18.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138060,1720099938059,-9169.61,0.00022739,4,"2024-07-04T13:32:18.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138061,1720099938069,-1676.05,0.00022739,4,"2024-07-04T13:32:18.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138062,1720099938079,-500.0,0.00022739,4,"2024-07-04T13:32:18.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138063,1720099938097,-500.0,0.00022739,4,"2024-07-04T13:32:18.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138064,1720099938108,-808.3,0.00022739,4,"2024-07-04T13:32:18.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138065,1720099938118,-563.21,0.00022739,4,"2024-07-04T13:32:18.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138066,1720099938129,-500.0,0.00022739,4,"2024-07-04T13:32:18.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138067,1720099938139,-672.97,0.00022739,4,"2024-07-04T13:32:18.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138068,1720099938149,-1676.05,0.00022739,4,"2024-07-04T13:32:18.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138069,1720099938159,-500.0,0.00022739,4,"2024-07-04T13:32:18.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138070,1720099938170,-9169.61,0.00022739,4,"2024-07-04T13:32:18.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138071,1720099938180,-500.0,0.00022739,4,"2024-07-04T13:32:18.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138072,1720099938189,-808.3,0.00022739,4,"2024-07-04T13:32:18.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138073,1720099938199,-1676.05,0.00022739,4,"2024-07-04T13:32:18.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138074,1720099938209,-505.85762812,0.00022739,4,"2024-07-04T13:32:18.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138075,1720099938219,-9169.61,0.00022739,4,"2024-07-04T13:32:18.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138076,1720099938230,-672.97,0.00022739,4,"2024-07-04T13:32:18.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138077,1720099938239,-500.0,0.00022739,4,"2024-07-04T13:32:18.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138078,1720099938250,-808.36736242,0.00022739,4,"2024-07-04T13:32:18.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138079,1720099938260,-1676.05,0.00022739,4,"2024-07-04T13:32:18.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138080,1720099938270,-672.97,0.00022739,4,"2024-07-04T13:32:18.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138081,1720099938280,-376.83,0.00022739,4,"2024-07-04T13:32:18.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138082,1720099938290,-9169.61,0.00022739,4,"2024-07-04T13:32:18.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138083,1720099938299,-500.0,0.00022739,4,"2024-07-04T13:32:18.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138084,1720099938309,-672.97,0.00022739,4,"2024-07-04T13:32:18.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138085,1720099938321,-500.0,0.00022739,4,"2024-07-04T13:32:18.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138086,1720099938331,-672.97,0.00022739,4,"2024-07-04T13:32:18.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138087,1720099938348,-500.0,0.00022739,4,"2024-07-04T13:32:18.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138088,1720099938358,-9169.61,0.00022739,4,"2024-07-04T13:32:18.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138089,1720099938368,-500.0,0.00022739,4,"2024-07-04T13:32:18.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138090,1720099938377,-1676.09641056,0.00022739,4,"2024-07-04T13:32:18.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138091,1720099938387,-672.97,0.00022739,4,"2024-07-04T13:32:18.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138092,1720099938396,-9169.61,0.00022739,4,"2024-07-04T13:32:18.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138093,1720099938405,-500.0,0.00022739,4,"2024-07-04T13:32:18.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138094,1720099938415,-9169.61,0.00022739,4,"2024-07-04T13:32:18.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138095,1720099938425,-672.97,0.00022739,4,"2024-07-04T13:32:18.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138096,1720099938434,-500.0,0.00022739,4,"2024-07-04T13:32:18.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138097,1720099938444,-672.97,0.00022739,4,"2024-07-04T13:32:18.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138098,1720099938454,-9169.61,0.00022739,4,"2024-07-04T13:32:18.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138099,1720099938475,-500.0,0.00022739,4,"2024-07-04T13:32:18.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138100,1720099938486,-500.0,0.00022739,4,"2024-07-04T13:32:18.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138101,1720099938496,-500.0,0.00022739,4,"2024-07-04T13:32:18.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138102,1720099938506,-9169.61,0.00022739,4,"2024-07-04T13:32:18.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138103,1720099938516,-672.97,0.00022739,4,"2024-07-04T13:32:18.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138104,1720099938526,-500.0,0.00022739,4,"2024-07-04T13:32:18.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138105,1720099938536,-500.0,0.00022739,4,"2024-07-04T13:32:18.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138106,1720099938546,-508.07883664,0.00022739,4,"2024-07-04T13:32:18.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138107,1720099938556,-9169.61,0.00022739,4,"2024-07-04T13:32:18.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138108,1720099938566,-672.97,0.00022739,4,"2024-07-04T13:32:18.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138109,1720099938576,-500.0,0.00022739,4,"2024-07-04T13:32:18.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138110,1720099938593,-500.0,0.00022739,4,"2024-07-04T13:32:18.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138111,1720099938602,-500.0,0.00022739,4,"2024-07-04T13:32:18.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138112,1720099938611,-994.46,0.00022739,4,"2024-07-04T13:32:18.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138113,1720099938621,-9169.61,0.00022739,4,"2024-07-04T13:32:18.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138114,1720099938630,-672.97,0.00022739,4,"2024-07-04T13:32:18.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138115,1720099938642,-500.0,0.00022739,4,"2024-07-04T13:32:18.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138116,1720099938651,-994.46,0.00022739,4,"2024-07-04T13:32:18.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138117,1720099938660,-500.0,0.00022739,4,"2024-07-04T13:32:18.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138118,1720099938670,-672.97,0.00022739,4,"2024-07-04T13:32:18.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138119,1720099938679,-500.0,0.00022739,4,"2024-07-04T13:32:18.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138120,1720099938689,-9169.61,0.00022739,4,"2024-07-04T13:32:18.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138121,1720099938699,-994.46,0.00022739,4,"2024-07-04T13:32:18.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138122,1720099938708,-200.18,0.00022739,4,"2024-07-04T13:32:18.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138123,1720099938718,-500.0,0.00022739,4,"2024-07-04T13:32:18.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138124,1720099938727,-9169.61,0.00022739,4,"2024-07-04T13:32:18.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138125,1720099938737,-672.97,0.00022739,4,"2024-07-04T13:32:18.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138126,1720099938747,-994.46,0.00022739,4,"2024-07-04T13:32:18.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138127,1720099938758,-500.0,0.00022739,4,"2024-07-04T13:32:18.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138128,1720099938768,-9169.61,0.00022739,4,"2024-07-04T13:32:18.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138129,1720099938779,-673.12,0.00022739,4,"2024-07-04T13:32:18.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138130,1720099938789,-994.46,0.00022739,4,"2024-07-04T13:32:18.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138131,1720099938799,-500.0,0.00022739,4,"2024-07-04T13:32:18.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138132,1720099938809,-500.0,0.00022739,4,"2024-07-04T13:32:18.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138133,1720099938819,-9169.61,0.00022739,4,"2024-07-04T13:32:18.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138134,1720099938828,-994.46,0.00022739,4,"2024-07-04T13:32:18.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138135,1720099938843,-510.9569134,0.00022739,4,"2024-07-04T13:32:18.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138136,1720099938853,-500.0,0.00022739,4,"2024-07-04T13:32:18.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138137,1720099938862,-9169.61,0.00022739,4,"2024-07-04T13:32:18.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138138,1720099938873,-994.46,0.00022739,4,"2024-07-04T13:32:18.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138139,1720099938883,-500.0,0.00022739,4,"2024-07-04T13:32:18.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138140,1720099938893,-994.46,0.00022739,4,"2024-07-04T13:32:18.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138141,1720099938903,-500.0,0.00022739,4,"2024-07-04T13:32:18.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138142,1720099938913,-9169.69457349,0.00022739,4,"2024-07-04T13:32:18.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138143,1720099938923,-994.46,0.00022739,4,"2024-07-04T13:32:18.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138144,1720099938932,-500.0,0.00022739,4,"2024-07-04T13:32:18.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138145,1720099938942,-994.46,0.00022739,4,"2024-07-04T13:32:18.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138146,1720099938952,-500.0,0.00022739,4,"2024-07-04T13:32:18.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138147,1720099938962,-500.0,0.00022739,4,"2024-07-04T13:32:18.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138148,1720099938972,-994.46,0.00022739,4,"2024-07-04T13:32:18.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138149,1720099938981,-500.0,0.00022739,4,"2024-07-04T13:32:18.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138150,1720099938991,-500.0,0.00022739,4,"2024-07-04T13:32:18.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138151,1720099939000,-994.46,0.00022739,4,"2024-07-04T13:32:19.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138152,1720099939010,-994.46,0.00022739,4,"2024-07-04T13:32:19.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138153,1720099939020,-543.19,0.00022739,4,"2024-07-04T13:32:19.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138154,1720099939036,-500.0,0.00022739,4,"2024-07-04T13:32:19.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138155,1720099939110,-500.0,0.00022739,4,"2024-07-04T13:32:19.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138156,1720099939119,-1026.73,0.00022739,4,"2024-07-04T13:32:19.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138157,1720099939128,-500.0,0.00022739,4,"2024-07-04T13:32:19.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138158,1720099939137,-500.0,0.00022739,4,"2024-07-04T13:32:19.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138159,1720099939146,-994.46,0.00022739,4,"2024-07-04T13:32:19.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138160,1720099939155,-1026.73,0.00022739,4,"2024-07-04T13:32:19.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138161,1720099939164,-500.0,0.00022739,4,"2024-07-04T13:32:19.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138162,1720099939173,-500.0,0.00022739,4,"2024-07-04T13:32:19.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138163,1720099939182,-500.0,0.00022739,4,"2024-07-04T13:32:19.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138164,1720099939192,-994.46,0.00022739,4,"2024-07-04T13:32:19.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138165,1720099939200,-500.0,0.00022739,4,"2024-07-04T13:32:19.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138166,1720099939210,-543.19,0.00022739,4,"2024-07-04T13:32:19.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138167,1720099939219,-1026.73,0.00022739,4,"2024-07-04T13:32:19.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138168,1720099939228,-500.0,0.00022739,4,"2024-07-04T13:32:19.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138169,1720099939238,-500.0,0.00022739,4,"2024-07-04T13:32:19.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138170,1720099939247,-500.0,0.00022739,4,"2024-07-04T13:32:19.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138171,1720099939256,-500.0,0.00022739,4,"2024-07-04T13:32:19.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138172,1720099939266,-500.0,0.00022739,4,"2024-07-04T13:32:19.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138173,1720099939276,-500.0,0.00022739,4,"2024-07-04T13:32:19.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138174,1720099939285,-500.0,0.00022739,4,"2024-07-04T13:32:19.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138175,1720099939295,-500.0,0.00022739,4,"2024-07-04T13:32:19.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138176,1720099939304,-1026.73,0.00022739,4,"2024-07-04T13:32:19.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138177,1720099939314,-994.46,0.00022739,4,"2024-07-04T13:32:19.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138178,1720099939323,-500.0,0.00022739,4,"2024-07-04T13:32:19.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138179,1720099939334,-500.0,0.00022739,4,"2024-07-04T13:32:19.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138180,1720099939345,-500.0,0.00022739,4,"2024-07-04T13:32:19.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138181,1720099939355,-1026.73,0.00022739,4,"2024-07-04T13:32:19.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138182,1720099939364,-994.46,0.00022739,4,"2024-07-04T13:32:19.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138183,1720099939374,-500.0,0.00022739,4,"2024-07-04T13:32:19.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138184,1720099939383,-500.0,0.00022739,4,"2024-07-04T13:32:19.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138185,1720099939393,-500.0,0.00022739,4,"2024-07-04T13:32:19.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138186,1720099939403,-500.0,0.00022739,4,"2024-07-04T13:32:19.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138187,1720099939412,-543.19,0.00022739,4,"2024-07-04T13:32:19.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138188,1720099939422,-1026.73,0.00022739,4,"2024-07-04T13:32:19.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138189,1720099939431,-994.46,0.00022739,4,"2024-07-04T13:32:19.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138190,1720099939441,-500.0,0.00022739,4,"2024-07-04T13:32:19.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138191,1720099939450,-500.0,0.00022739,4,"2024-07-04T13:32:19.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138192,1720099939459,-1026.73,0.00022739,4,"2024-07-04T13:32:19.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138193,1720099939468,-500.0,0.00022739,4,"2024-07-04T13:32:19.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138194,1720099939478,-994.46,0.00022739,4,"2024-07-04T13:32:19.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138195,1720099939487,-500.0,0.00022739,4,"2024-07-04T13:32:19.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138196,1720099939496,-500.0,0.00022739,4,"2024-07-04T13:32:19.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138197,1720099939505,-500.0,0.00022739,4,"2024-07-04T13:32:19.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138198,1720099939514,-500.0,0.00022739,4,"2024-07-04T13:32:19.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138199,1720099939524,-1026.73,0.00022739,4,"2024-07-04T13:32:19.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138200,1720099939533,-994.46,0.00022739,4,"2024-07-04T13:32:19.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138201,1720099939542,-503.95632232,0.00022739,4,"2024-07-04T13:32:19.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138202,1720099939551,-500.0,0.00022739,4,"2024-07-04T13:32:19.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138203,1720099939560,-500.0,0.00022739,4,"2024-07-04T13:32:19.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138204,1720099939570,-224.14,0.00022739,4,"2024-07-04T13:32:19.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138205,1720099939580,-1026.73,0.00022739,4,"2024-07-04T13:32:19.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138206,1720099939592,-994.46,0.00022739,4,"2024-07-04T13:32:19.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138207,1720099939601,-543.19,0.00022739,4,"2024-07-04T13:32:19.601",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138208,1720099939610,-500.0,0.00022739,4,"2024-07-04T13:32:19.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138209,1720099939619,-500.0,0.00022739,4,"2024-07-04T13:32:19.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138210,1720099939629,-1026.73,0.00022739,4,"2024-07-04T13:32:19.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138211,1720099939638,-994.46,0.00022739,4,"2024-07-04T13:32:19.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138212,1720099939647,-500.0,0.00022739,4,"2024-07-04T13:32:19.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138213,1720099939656,-500.0,0.00022739,4,"2024-07-04T13:32:19.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138214,1720099939665,-1026.73,0.00022739,4,"2024-07-04T13:32:19.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138215,1720099939675,-994.46,0.00022739,4,"2024-07-04T13:32:19.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138216,1720099939685,-543.19,0.00022739,4,"2024-07-04T13:32:19.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138217,1720099939695,-500.0,0.00022739,4,"2024-07-04T13:32:19.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138218,1720099939704,-1026.73,0.00022739,4,"2024-07-04T13:32:19.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138219,1720099939715,-994.54356628,0.00022739,4,"2024-07-04T13:32:19.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138220,1720099939725,-500.0,0.00022739,4,"2024-07-04T13:32:19.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138221,1720099939734,-500.0,0.00022739,4,"2024-07-04T13:32:19.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138222,1720099939744,-1026.73,0.00022739,4,"2024-07-04T13:32:19.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138223,1720099939753,-500.0,0.00022739,4,"2024-07-04T13:32:19.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138224,1720099939763,-500.0,0.00022739,4,"2024-07-04T13:32:19.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138225,1720099939774,-514.29044636,0.00022739,4,"2024-07-04T13:32:19.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138226,1720099939785,-1026.73,0.00022739,4,"2024-07-04T13:32:19.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138227,1720099939795,-543.19,0.00022739,4,"2024-07-04T13:32:19.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138228,1720099939805,-500.0,0.00022739,4,"2024-07-04T13:32:19.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138229,1720099939815,-500.0,0.00022739,4,"2024-07-04T13:32:19.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138230,1720099939824,-1026.73,0.00022739,4,"2024-07-04T13:32:19.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138231,1720099939837,-500.0,0.00022739,4,"2024-07-04T13:32:19.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138232,1720099939847,-1026.73,0.00022739,4,"2024-07-04T13:32:19.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138233,1720099939858,-500.0,0.00022739,4,"2024-07-04T13:32:19.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138234,1720099939868,-500.0,0.00022739,4,"2024-07-04T13:32:19.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138235,1720099939878,-543.19,0.00022739,4,"2024-07-04T13:32:19.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138236,1720099939888,-1026.73,0.00022739,4,"2024-07-04T13:32:19.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138237,1720099939897,-500.0,0.00022739,4,"2024-07-04T13:32:19.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138238,1720099939906,-500.0,0.00022739,4,"2024-07-04T13:32:19.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138239,1720099939916,-1026.73,0.00022739,4,"2024-07-04T13:32:19.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138240,1720099939926,-608.05793273,0.00022739,4,"2024-07-04T13:32:19.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138241,1720099939936,-543.19,0.00022739,4,"2024-07-04T13:32:19.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138242,1720099939948,-500.0,0.00022739,4,"2024-07-04T13:32:19.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138243,1720099939958,-1026.73,0.00022739,4,"2024-07-04T13:32:19.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138244,1720099939969,-500.0,0.00022739,4,"2024-07-04T13:32:19.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138245,1720099939979,-1026.73,0.00022739,4,"2024-07-04T13:32:19.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138246,1720099939991,-543.19,0.00022739,4,"2024-07-04T13:32:19.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138247,1720099940001,-500.0,0.00022739,4,"2024-07-04T13:32:20.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138248,1720099940011,-1026.73,0.00022739,4,"2024-07-04T13:32:20.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138249,1720099940022,-579.14,0.00022739,4,"2024-07-04T13:32:20.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138250,1720099940036,-1026.73,0.00022739,4,"2024-07-04T13:32:20.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138251,1720099940046,-500.0,0.00022739,4,"2024-07-04T13:32:20.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138252,1720099940055,-643.49,0.00022739,4,"2024-07-04T13:32:20.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138253,1720099940065,-1026.73,0.00022739,4,"2024-07-04T13:32:20.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138254,1720099940075,-500.0,0.00022739,4,"2024-07-04T13:32:20.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138255,1720099940091,-500.0,0.00022739,4,"2024-07-04T13:32:20.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138256,1720099940103,-643.49,0.00022739,4,"2024-07-04T13:32:20.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138257,1720099940116,-1026.81,0.00022739,4,"2024-07-04T13:32:20.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138258,1720099940128,-500.0,0.00022739,4,"2024-07-04T13:32:20.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138259,1720099940138,-500.0,0.00022739,4,"2024-07-04T13:32:20.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138260,1720099940148,-500.0,0.00022739,4,"2024-07-04T13:32:20.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138261,1720099940158,-151.0,0.00022739,7,"2024-07-04T13:32:20.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138262,1720099940168,-500.0,0.00022739,4,"2024-07-04T13:32:20.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138263,1720099940177,-643.49,0.00022739,4,"2024-07-04T13:32:20.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138264,1720099940187,-243.59518578,0.00022739,4,"2024-07-04T13:32:20.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138265,1720099940197,-543.19,0.00022739,4,"2024-07-04T13:32:20.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138266,1720099940207,-500.0,0.00022739,4,"2024-07-04T13:32:20.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138267,1720099940217,-151.0,0.00022739,7,"2024-07-04T13:32:20.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138268,1720099940227,-500.0,0.00022739,4,"2024-07-04T13:32:20.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138269,1720099940237,-643.49,0.00022739,4,"2024-07-04T13:32:20.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138270,1720099940247,-500.0,0.00022739,4,"2024-07-04T13:32:20.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138271,1720099940256,-495.67317705,0.00022739,4,"2024-07-04T13:32:20.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138272,1720099940266,-151.0,0.00022739,7,"2024-07-04T13:32:20.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138273,1720099940278,-500.0,0.00022739,4,"2024-07-04T13:32:20.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138274,1720099940288,-643.49,0.00022739,4,"2024-07-04T13:32:20.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138275,1720099940299,-593.01,0.00022739,4,"2024-07-04T13:32:20.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138276,1720099940310,-500.0,0.00022739,4,"2024-07-04T13:32:20.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138277,1720099940320,-643.49,0.00022739,4,"2024-07-04T13:32:20.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138278,1720099940330,-500.0,0.00022739,4,"2024-07-04T13:32:20.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138279,1720099940346,-500.0,0.00022739,4,"2024-07-04T13:32:20.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138280,1720099940356,-429.33097797,0.00022739,4,"2024-07-04T13:32:20.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138281,1720099940366,-643.49,0.00022739,4,"2024-07-04T13:32:20.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138282,1720099940376,-500.0,0.00022739,4,"2024-07-04T13:32:20.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138283,1720099940386,-543.19,0.00022739,4,"2024-07-04T13:32:20.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138284,1720099940396,-500.0,0.00022739,4,"2024-07-04T13:32:20.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138285,1720099940407,-593.01,0.00022739,4,"2024-07-04T13:32:20.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138286,1720099940416,-643.49,0.00022739,4,"2024-07-04T13:32:20.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138287,1720099940426,-500.0,0.00022739,4,"2024-07-04T13:32:20.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138288,1720099940435,-500.0,0.00022739,4,"2024-07-04T13:32:20.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138289,1720099940445,-643.49,0.00022739,4,"2024-07-04T13:32:20.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138290,1720099940454,-500.0,0.00022739,4,"2024-07-04T13:32:20.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138291,1720099940464,-500.0,0.00022739,4,"2024-07-04T13:32:20.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138292,1720099940473,-543.19,0.00022739,4,"2024-07-04T13:32:20.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138293,1720099940483,-500.0,0.00022739,4,"2024-07-04T13:32:20.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138294,1720099940492,-500.0,0.00022739,4,"2024-07-04T13:32:20.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138295,1720099940502,-399.142912,0.00022739,7,"2024-07-04T13:32:20.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138296,1720099940513,-500.0,0.00022739,4,"2024-07-04T13:32:20.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138297,1720099940523,-643.49,0.00022739,4,"2024-07-04T13:32:20.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138298,1720099940532,-593.01,0.00022739,4,"2024-07-04T13:32:20.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138299,1720099940541,-500.0,0.00022739,4,"2024-07-04T13:32:20.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138300,1720099940551,-500.0,0.00022739,4,"2024-07-04T13:32:20.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138301,1720099940561,-643.49,0.00022739,4,"2024-07-04T13:32:20.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138302,1720099940571,-399.142912,0.00022739,7,"2024-07-04T13:32:20.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138303,1720099940580,-543.19,0.00022739,4,"2024-07-04T13:32:20.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138304,1720099940595,-500.0,0.00022739,4,"2024-07-04T13:32:20.595",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138305,1720099940605,-500.0,0.00022739,4,"2024-07-04T13:32:20.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138306,1720099940614,-643.49,0.00022739,4,"2024-07-04T13:32:20.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138307,1720099940624,-593.01,0.00022739,4,"2024-07-04T13:32:20.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138308,1720099940633,-399.142912,0.00022739,7,"2024-07-04T13:32:20.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138309,1720099940643,-500.0,0.00022739,4,"2024-07-04T13:32:20.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138310,1720099940652,-500.0,0.00022739,4,"2024-07-04T13:32:20.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138311,1720099940662,-643.49,0.00022739,4,"2024-07-04T13:32:20.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138312,1720099940672,-16163.76,0.00022739,4,"2024-07-04T13:32:20.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138313,1720099940682,-543.19,0.00022739,4,"2024-07-04T13:32:20.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138314,1720099940693,-500.0,0.00022739,4,"2024-07-04T13:32:20.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138315,1720099940703,-399.142912,0.00022739,7,"2024-07-04T13:32:20.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138316,1720099940714,-2318.38,0.00022739,4,"2024-07-04T13:32:20.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138317,1720099940724,-500.0,0.00022739,4,"2024-07-04T13:32:20.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138318,1720099940734,-643.49,0.00022739,4,"2024-07-04T13:32:20.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138319,1720099940744,-16163.76,0.00022739,4,"2024-07-04T13:32:20.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138320,1720099940754,-500.0,0.00022739,4,"2024-07-04T13:32:20.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138321,1720099940763,-399.142912,0.00022739,7,"2024-07-04T13:32:20.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138322,1720099940774,-500.0,0.00022739,4,"2024-07-04T13:32:20.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138323,1720099940784,-643.49,0.00022739,4,"2024-07-04T13:32:20.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138324,1720099940794,-500.0,0.00022739,4,"2024-07-04T13:32:20.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138325,1720099940804,-16163.76,0.00022739,4,"2024-07-04T13:32:20.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138326,1720099940813,-593.01,0.00022739,4,"2024-07-04T13:32:20.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138327,1720099940822,-643.49,0.00022739,4,"2024-07-04T13:32:20.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138328,1720099940837,-16163.76,0.00022739,4,"2024-07-04T13:32:20.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138329,1720099940847,-500.0,0.00022739,4,"2024-07-04T13:32:20.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138330,1720099940856,-4085.84,0.00022739,4,"2024-07-04T13:32:20.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138331,1720099940865,-643.49,0.00022739,4,"2024-07-04T13:32:20.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138332,1720099940874,-160.0415454,0.00022739,2,"2024-07-04T13:32:20.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138333,1720099940884,-500.0,0.00022739,4,"2024-07-04T13:32:20.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138334,1720099940893,-16163.76,0.00022739,4,"2024-07-04T13:32:20.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138335,1720099940903,-4085.84,0.00022739,4,"2024-07-04T13:32:20.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138336,1720099940912,-2318.38,0.00022739,4,"2024-07-04T13:32:20.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138337,1720099940922,-543.19,0.00022739,4,"2024-07-04T13:32:20.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138338,1720099940931,-500.0,0.00022739,4,"2024-07-04T13:32:20.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138339,1720099940940,-643.49,0.00022739,4,"2024-07-04T13:32:20.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138340,1720099940950,-16163.76,0.00022739,4,"2024-07-04T13:32:20.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138341,1720099940959,-4085.84,0.00022739,4,"2024-07-04T13:32:20.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138342,1720099940968,-593.01,0.00022739,4,"2024-07-04T13:32:20.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138343,1720099940979,-500.0,0.00022739,4,"2024-07-04T13:32:20.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138344,1720099940989,-16163.76,0.00022739,4,"2024-07-04T13:32:20.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138345,1720099940998,-643.49,0.00022739,4,"2024-07-04T13:32:20.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138346,1720099941007,-4085.84,0.00022739,4,"2024-07-04T13:32:21.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138347,1720099941017,-543.19,0.00022739,4,"2024-07-04T13:32:21.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138348,1720099941028,-2318.38,0.00022739,4,"2024-07-04T13:32:21.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138349,1720099941037,-532.7777716,0.00022739,4,"2024-07-04T13:32:21.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138350,1720099941049,-16163.76,0.00022739,4,"2024-07-04T13:32:21.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138351,1720099941059,-643.49,0.00022739,4,"2024-07-04T13:32:21.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138352,1720099941069,-4085.84,0.00022739,4,"2024-07-04T13:32:21.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138353,1720099941079,-2221.78,0.00022739,4,"2024-07-04T13:32:21.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138354,1720099941093,-593.01,0.00022739,4,"2024-07-04T13:32:21.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138355,1720099941102,-16163.76,0.00022739,4,"2024-07-04T13:32:21.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138356,1720099941112,-500.0,0.00022739,4,"2024-07-04T13:32:21.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138357,1720099941122,-643.49,0.00022739,4,"2024-07-04T13:32:21.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138358,1720099941132,-543.19,0.00022739,4,"2024-07-04T13:32:21.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138359,1720099941142,-2318.38,0.00022739,4,"2024-07-04T13:32:21.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138360,1720099941152,-4085.84,0.00022739,4,"2024-07-04T13:32:21.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138361,1720099941161,-500.0,0.00022739,4,"2024-07-04T13:32:21.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138362,1720099941171,-16163.76,0.00022739,4,"2024-07-04T13:32:21.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138363,1720099941180,-500.0,0.00022739,4,"2024-07-04T13:32:21.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138364,1720099941189,-643.49,0.00022739,4,"2024-07-04T13:32:21.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138365,1720099941199,-593.01,0.00022739,4,"2024-07-04T13:32:21.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138366,1720099941208,-4085.84,0.00022739,4,"2024-07-04T13:32:21.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138367,1720099941217,-273.24,0.00022739,4,"2024-07-04T13:32:21.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138368,1720099941226,-2221.78,0.00022739,4,"2024-07-04T13:32:21.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138369,1720099941235,-500.0,0.00022739,4,"2024-07-04T13:32:21.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138370,1720099941244,-643.49,0.00022739,4,"2024-07-04T13:32:21.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138371,1720099941254,-16163.76,0.00022739,4,"2024-07-04T13:32:21.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138372,1720099941264,-4085.84,0.00022739,4,"2024-07-04T13:32:21.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138373,1720099941273,-2318.38,0.00022739,4,"2024-07-04T13:32:21.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138374,1720099941283,-543.19,0.00022739,4,"2024-07-04T13:32:21.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138375,1720099941292,-310.44,0.00022739,4,"2024-07-04T13:32:21.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138376,1720099941301,-643.60561996,0.00022739,4,"2024-07-04T13:32:21.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138377,1720099941310,-593.01,0.00022739,4,"2024-07-04T13:32:21.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138378,1720099941319,-16163.76,0.00022739,4,"2024-07-04T13:32:21.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138379,1720099941329,-4085.84,0.00022739,4,"2024-07-04T13:32:21.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138380,1720099941345,-2221.78,0.00022739,4,"2024-07-04T13:32:21.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138381,1720099941354,-324.46445714,0.00022745,2,"2024-07-04T13:32:21.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138382,1720099941363,-160.93421455,0.00022752,2,"2024-07-04T13:32:21.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138383,1720099941373,-151.15550604,0.00022756,2,"2024-07-04T13:32:21.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138384,1720099941386,-224.04683393,0.00022764,2,"2024-07-04T13:32:21.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138385,1720099941395,-152.94119068,0.00022773,2,"2024-07-04T13:32:21.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138386,1720099941404,-1000.0,0.00022778,2,"2024-07-04T13:32:21.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138387,1720099941414,-617.6581338,0.00022781,2,"2024-07-04T13:32:21.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138388,1720099941424,-250.28138114,0.00022798,2,"2024-07-04T13:32:21.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138389,1720099941437,-190.85379111,0.000228,2,"2024-07-04T13:32:21.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138390,1720099941447,-1100.0,0.000228,8,"2024-07-04T13:32:21.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138391,1720099941458,-22505.0,0.00022817,2,"2024-07-04T13:32:21.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138392,1720099941467,-157.10491405,0.00022819,2,"2024-07-04T13:32:21.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138393,1720099941477,-617.6581338,0.00022848,2,"2024-07-04T13:32:21.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138394,1720099941487,-800.0,0.00022849,2,"2024-07-04T13:32:21.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138395,1720099941496,-800.0,0.00022849,2,"2024-07-04T13:32:21.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138396,1720099941506,-800.0,0.00022849,2,"2024-07-04T13:32:21.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138397,1720099941515,-155.69165799,0.00022868,2,"2024-07-04T13:32:21.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138398,1720099941525,-261.60125928,0.00022876,2,"2024-07-04T13:32:21.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138399,1720099941534,-233.51509904,0.0002289,2,"2024-07-04T13:32:21.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138400,1720099941544,-12088.18460892,0.0002289,2,"2024-07-04T13:32:21.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138401,1720099941553,-168.976154,0.0002289,2,"2024-07-04T13:32:21.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138402,1720099941562,-1010.23898922,0.0002289,2,"2024-07-04T13:32:21.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138403,1720099941572,-927.95533718,0.0002289,2,"2024-07-04T13:32:21.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138404,1720099941581,-1103.95437756,0.0002289,2,"2024-07-04T13:32:21.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138405,1720099941597,-305.16868948,0.0002289,2,"2024-07-04T13:32:21.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138406,1720099941607,-224.04683393,0.00022899,2,"2024-07-04T13:32:21.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138407,1720099941616,-1491.25959753,0.000229,2,"2024-07-04T13:32:21.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138408,1720099941626,-292.86644269,0.0002292,3,"2024-07-04T13:32:21.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138409,1720099941635,-50735.42112764,0.0002294,2,"2024-07-04T13:32:21.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138410,1720099941644,-151.82789578,0.00022941,2,"2024-07-04T13:32:21.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138411,1720099941653,-155.69165799,0.00022971,2,"2024-07-04T13:32:21.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138412,1720099941663,-1914.1699784,0.00022974,2,"2024-07-04T13:32:21.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138413,1720099941672,-1752.3714682,0.00022974,2,"2024-07-04T13:32:21.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138414,1720099941681,-1590.5729579,0.00022974,2,"2024-07-04T13:32:21.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138415,1720099941691,-25578.7078032,0.00022974,2,"2024-07-04T13:32:21.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138416,1720099941700,-23416.623525,0.00022974,2,"2024-07-04T13:32:21.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138417,1720099941710,-21254.5392468,0.00022974,2,"2024-07-04T13:32:21.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138418,1720099941720,-954.3520435,0.00022974,2,"2024-07-04T13:32:21.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138419,1720099941729,-865.9343752,0.00022974,2,"2024-07-04T13:32:21.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138420,1720099941738,-777.516707,0.00022974,2,"2024-07-04T13:32:21.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138421,1720099941747,-345.63,0.00022986,2,"2024-07-04T13:32:21.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138422,1720099941756,-235650.56472973,0.00022989,2,"2024-07-04T13:32:21.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138423,1720099941766,-263081.32959372,0.0002299,5,"2024-07-04T13:32:21.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138424,1720099941775,-484582.16250836,0.0002299,5,"2024-07-04T13:32:21.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138425,1720099941785,-1328007.45146329,0.0002299,5,"2024-07-04T13:32:21.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138426,1720099941794,-393782.61977463,0.0002299,5,"2024-07-04T13:32:21.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138427,1720099942194,-544.69316985,0.00018899,2,"2024-07-04T13:32:22.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138428,1720099942203,-155.0,0.00019354,2,"2024-07-04T13:32:22.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138429,1720099942212,-399.142912,0.000225,7,"2024-07-04T13:32:22.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138430,1720099942222,-2075.50425735,0.00022739,4,"2024-07-04T13:32:22.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138431,1720099942251,-14088.25574265,0.00022739,4,"2024-07-04T13:32:22.251",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138432,1720099942259,-4085.84,0.00022739,4,"2024-07-04T13:32:22.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138433,1720099942268,-4085.84,0.00022739,4,"2024-07-04T13:32:22.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138434,1720099942278,-16163.76,0.00022739,4,"2024-07-04T13:32:22.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138435,1720099942287,-4085.84,0.00022739,4,"2024-07-04T13:32:22.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138436,1720099942298,-16163.76,0.00022739,4,"2024-07-04T13:32:22.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138437,1720099942307,-593.01,0.00022739,4,"2024-07-04T13:32:22.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138438,1720099942316,-2318.38,0.00022739,4,"2024-07-04T13:32:22.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138439,1720099942326,-543.19,0.00022739,4,"2024-07-04T13:32:22.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138440,1720099942335,-4085.84,0.00022739,4,"2024-07-04T13:32:22.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138441,1720099942352,-399.142912,0.00022739,7,"2024-07-04T13:32:22.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138442,1720099942361,-16163.76,0.00022739,4,"2024-07-04T13:32:22.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138443,1720099942371,-2221.78,0.00022739,4,"2024-07-04T13:32:22.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138444,1720099942380,-4085.84,0.00022739,4,"2024-07-04T13:32:22.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138445,1720099942389,-399.142912,0.00022739,7,"2024-07-04T13:32:22.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138446,1720099942398,-16163.76,0.00022739,4,"2024-07-04T13:32:22.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138447,1720099942407,-4065.46398035,0.00022739,4,"2024-07-04T13:32:22.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138448,1720099942419,-20.37601965,0.00022739,4,"2024-07-04T13:32:22.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138449,1720099942428,-1086.84832803,0.00022739,4,"2024-07-04T13:32:22.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138450,1720099942438,-1006.89059751,0.00022739,4,"2024-07-04T13:32:22.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138451,1720099942449,-224.64107446,0.00022739,4,"2024-07-04T13:32:22.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138452,1720099942458,-553.55892554,0.00022739,4,"2024-07-04T13:32:22.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138453,1720099943238,-302.0,0.00022639,2,"2024-07-04T13:32:23.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138454,1720099943249,-611.15988,0.00022639,2,"2024-07-04T13:32:23.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138455,1720099943261,-682.25801296,0.00022639,2,"2024-07-04T13:32:23.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138456,1720099943273,-6291.39310674,0.00022639,2,"2024-07-04T13:32:23.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138457,1720099943283,-15610.20107446,0.00022739,4,"2024-07-04T13:32:23.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138458,1720099943292,-399.142912,0.00022739,7,"2024-07-04T13:32:23.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138459,1720099943302,-543.19,0.00022739,4,"2024-07-04T13:32:23.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138460,1720099943311,-2221.78,0.00022739,4,"2024-07-04T13:32:23.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138461,1720099943321,-349.2,0.00022739,4,"2024-07-04T13:32:23.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138462,1720099943331,-593.01,0.00022739,4,"2024-07-04T13:32:23.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138463,1720099943342,-16163.76,0.00022739,4,"2024-07-04T13:32:23.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138464,1720099943351,-4085.84,0.00022739,4,"2024-07-04T13:32:23.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138465,1720099943361,-2221.78,0.00022739,4,"2024-07-04T13:32:23.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138466,1720099943370,-543.19,0.00022739,4,"2024-07-04T13:32:23.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138467,1720099943379,-16163.76,0.00022739,4,"2024-07-04T13:32:23.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138468,1720099943389,-4085.84,0.00022739,4,"2024-07-04T13:32:23.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138469,1720099943398,-93367.36616673,0.0002299,5,"2024-07-04T13:32:23.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138470,1720099943410,-31000.00000015,0.0002299,5,"2024-07-04T13:32:23.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138471,1720099943422,-536.814937,0.0002299,5,"2024-07-04T13:32:23.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138472,1720099948739,150.0,0.00011801,2,"2024-07-04T13:32:28.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138473,1720099948761,1.0,0.00011801,2,"2024-07-04T13:32:28.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138474,1720100032502,149.0,0.00011801,2,"2024-07-04T13:33:52.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138475,1720100032526,150.0,0.00011801,2,"2024-07-04T13:33:52.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138476,1720100032548,150.0,0.00011801,2,"2024-07-04T13:33:52.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138477,1720100032570,170.65139277,0.00011801,2,"2024-07-04T13:33:52.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138478,1720100036778,2517.61096497,0.00011199,2,"2024-07-04T13:33:56.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138479,1720100036803,10000.0,0.00011199,2,"2024-07-04T13:33:56.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138480,1720100036828,10000.0,0.00011199,2,"2024-07-04T13:33:56.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138481,1720100036852,6238.66245259,0.00011199,2,"2024-07-04T13:33:56.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138482,1720100078223,3761.33754741,0.00011199,2,"2024-07-04T13:34:38.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138483,1720100078246,7224.94724224,0.00011199,2,"2024-07-04T13:34:38.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138484,1720100094337,300.41202061,0.00011199,2,"2024-07-04T13:34:54.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138485,1720100135035,267.31376238,0.00015,14,"2024-07-04T13:35:35.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138487,1720100226294,1386.32762462,0.00011199,2,"2024-07-04T13:37:06.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138488,1720100241283,1088.31311253,0.00011199,2,"2024-07-04T13:37:21.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138489,1720100241306,298.01451209,0.00011199,2,"2024-07-04T13:37:21.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138490,1720100267643,527.04753133,0.00011199,2,"2024-07-04T13:37:47.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138491,1720100311704,1510.66610282,0.00011199,2,"2024-07-04T13:38:31.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138492,1720100320205,304.47543261,0.00011199,2,"2024-07-04T13:38:40.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138493,1720100321230,600.0,0.00011199,2,"2024-07-04T13:38:41.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138494,1720100324102,444.9538353,0.00011199,2,"2024-07-04T13:38:44.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138495,1720100331491,213.45559614,0.00011199,2,"2024-07-04T13:38:51.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138496,1720100334915,305.49353727,0.00011199,2,"2024-07-04T13:38:54.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138497,1720100346903,205.36559528,0.00011199,2,"2024-07-04T13:39:06.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138498,1720100357287,217.87188322,0.00011199,2,"2024-07-04T13:39:17.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138499,1720100375750,254.31058783,0.00011199,2,"2024-07-04T13:39:35.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138500,1720100378003,328.85804811,0.00011199,2,"2024-07-04T13:39:38.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138501,1720100432944,347.93779466,0.00011199,2,"2024-07-04T13:40:32.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138502,1720100439746,445.0,0.00011199,2,"2024-07-04T13:40:39.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138503,1720100440682,702.49402152,0.00011199,2,"2024-07-04T13:40:40.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138506,1720100535392,625.95,0.00011031,2,"2024-07-04T13:42:15.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138507,1720100551526,150.5,0.0001399,30,"2024-07-04T13:42:31.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138508,1720100551879,150.5,0.0001398,30,"2024-07-04T13:42:31.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138509,1720100553225,150.5,0.0001397,30,"2024-07-04T13:42:33.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138510,1720100560312,2668.10552182,0.00011199,2,"2024-07-04T13:42:40.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138511,1720100560334,1237.24987049,0.00011199,2,"2024-07-04T13:42:40.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138512,1720100584546,8762.75012951,0.00011199,2,"2024-07-04T13:43:04.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138513,1720100584569,2230.60620383,0.00011199,2,"2024-07-04T13:43:04.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138514,1720100601299,1386.32762462,0.00011199,2,"2024-07-04T13:43:21.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138515,1720100651337,6383.06617155,0.00011199,2,"2024-07-04T13:44:11.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138516,1720100651366,10000.0,0.00011199,2,"2024-07-04T13:44:11.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138517,1720100651390,10000.0,0.00011199,2,"2024-07-04T13:44:11.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138518,1720100651415,10000.0,0.00011199,2,"2024-07-04T13:44:11.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138519,1720100651439,10000.0,0.00011199,2,"2024-07-04T13:44:11.439",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138520,1720100651463,10000.0,0.00011199,2,"2024-07-04T13:44:11.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138521,1720100651487,10000.0,0.00011199,2,"2024-07-04T13:44:11.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138522,1720100651511,10000.0,0.00011199,2,"2024-07-04T13:44:11.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138523,1720100651534,10000.0,0.00011199,2,"2024-07-04T13:44:11.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138524,1720100651558,9392.95430654,0.00011199,2,"2024-07-04T13:44:11.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138525,1720100667300,607.04569346,0.00011199,2,"2024-07-04T13:44:27.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138526,1720100667339,404.56150567,0.00011199,2,"2024-07-04T13:44:27.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138527,1720100671270,155.0,0.0001399,30,"2024-07-04T13:44:31.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138528,1720100671328,150.5,0.0001399,30,"2024-07-04T13:44:31.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138529,1720100671753,155.0,0.0001398,30,"2024-07-04T13:44:31.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138530,1720100671827,216.0,0.0001398,30,"2024-07-04T13:44:31.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138531,1720100672221,155.0,0.0001397,30,"2024-07-04T13:44:32.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138532,1720100673454,150.5,0.0001399,30,"2024-07-04T13:44:33.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138533,1720100673926,150.5,0.0001398,30,"2024-07-04T13:44:33.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138534,1720100674444,150.5,0.0001397,30,"2024-07-04T13:44:34.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138535,1720100693478,161.95,0.00010123,2,"2024-07-04T13:44:53.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138536,1720100718830,750.0,0.00011199,2,"2024-07-04T13:45:18.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138537,1720100729170,660.70344244,0.00011199,2,"2024-07-04T13:45:29.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138538,1720100731609,284.07218284,0.00011199,2,"2024-07-04T13:45:31.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138539,1720100744923,496.10852137,0.00011199,2,"2024-07-04T13:45:44.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138540,1720100792979,150.5,0.0001399,30,"2024-07-04T13:46:32.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138541,1720100793464,156.5,0.0001398,30,"2024-07-04T13:46:33.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138542,1720100798559,10988.64197088,0.00011199,2,"2024-07-04T13:46:38.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138543,1720100798713,19613.70069678,0.00011199,2,"2024-07-04T13:46:38.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138544,1720100816143,155.0,0.00011199,2,"2024-07-04T13:46:56.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138545,1720100827174,-461.6625,0.00012011,2,"2024-07-04T13:47:07.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138546,1720100827197,-204.50554,0.00012111,2,"2024-07-04T13:47:07.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138547,1720100827218,-791.0,0.00012171,2,"2024-07-04T13:47:07.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138548,1720100827239,-192.06723149,0.00012273,2,"2024-07-04T13:47:07.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138549,1720100827261,-150.0,0.00012274,2,"2024-07-04T13:47:07.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138550,1720100827282,-300.0,0.00012301,2,"2024-07-04T13:47:07.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138551,1720100827307,-299.25,0.00012314,2,"2024-07-04T13:47:07.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138552,1720100827332,-200.5715298,0.00012509,2,"2024-07-04T13:47:07.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138553,1720100835210,-99.4284702,0.00012509,2,"2024-07-04T13:47:15.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138554,1720100835234,-3092.01499812,0.0001251,2,"2024-07-04T13:47:15.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138555,1720100835258,-644.62,0.0001251,2,"2024-07-04T13:47:15.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138556,1720100835281,-200.0,0.00012569,2,"2024-07-04T13:47:15.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138557,1720100835304,-16465.63,0.00012765,2,"2024-07-04T13:47:15.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138558,1720100835329,-250.0,0.00012766,2,"2024-07-04T13:47:15.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138559,1720100835355,-4390.74,0.00013117,2,"2024-07-04T13:47:15.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138560,1720100835380,-4.11795807,0.00013128,2,"2024-07-04T13:47:15.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138561,1720100848497,2737.79461804,0.00011199,2,"2024-07-04T13:47:28.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138562,1720100929260,18225.23079513,0.00011199,2,"2024-07-04T13:48:49.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138563,1720100938828,1386.32762462,0.00011199,2,"2024-07-04T13:48:58.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138570,1720100968108,-1367.01674662,0.00012214,2,"2024-07-04T13:49:28.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138571,1720100968128,-199.48872924,0.00012302,2,"2024-07-04T13:49:28.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138572,1720100968148,-354.54499983,0.00012302,2,"2024-07-04T13:49:28.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138573,1720100968169,-977.93292431,0.00012532,2,"2024-07-04T13:49:28.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138574,1720100984325,1386.32762462,0.00011199,2,"2024-07-04T13:49:44.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138578,1720101015825,3023.727209,0.00011199,2,"2024-07-04T13:50:15.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138588,1720101032159,-286.13601,0.00012532,2,"2024-07-04T13:50:32.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138590,1720101032172,-102.94781231,0.00012532,2,"2024-07-04T13:50:32.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138592,1720101032182,-207.61218769,0.0001285,2,"2024-07-04T13:50:32.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138601,1720101032262,-1159.40455893,0.0001285,2,"2024-07-04T13:50:32.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138602,1720101032272,-346.14,0.00012916,2,"2024-07-04T13:50:32.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138603,1720101032282,-310.61,0.0001295,2,"2024-07-04T13:50:32.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138604,1720101032292,-500.0,0.00012957,2,"2024-07-04T13:50:32.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138605,1720101032302,-1975.45499067,0.00013128,2,"2024-07-04T13:50:32.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138606,1720101032311,-235.73,0.00013152,2,"2024-07-04T13:50:32.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138607,1720101032320,-250.0,0.00013196,2,"2024-07-04T13:50:32.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138608,1720101032330,-625.95,0.00013295,2,"2024-07-04T13:50:32.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138609,1720101032339,-155.0,0.00013472,2,"2024-07-04T13:50:32.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138610,1720101032349,-2004.0866,0.00013474,2,"2024-07-04T13:50:32.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138611,1720101032359,-1256.7842203,0.00013516,2,"2024-07-04T13:50:32.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138612,1720101032371,-3192.2393,0.00013521,2,"2024-07-04T13:50:32.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138613,1720101032380,-19908.2086,0.00013521,2,"2024-07-04T13:50:32.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138614,1720101032389,-1567.8844,0.00013521,2,"2024-07-04T13:50:32.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138615,1720101032400,-499.99,0.00013543,2,"2024-07-04T13:50:32.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138616,1720101032409,-8332.57851715,0.00013574,2,"2024-07-04T13:50:32.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138617,1720101032445,150.5,0.0001399,30,"2024-07-04T13:50:32.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138619,1720101032852,150.5,0.0001398,30,"2024-07-04T13:50:32.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138620,1720101033337,150.5,0.0001397,30,"2024-07-04T13:50:33.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138625,1720101037992,-1000.0,0.00013521,2,"2024-07-04T13:50:37.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138628,1720101038003,-2204.42431821,0.00013574,2,"2024-07-04T13:50:38.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138631,1720101038013,-200.0,0.000136,4,"2024-07-04T13:50:38.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138632,1720101038022,-2245.11333173,0.00013621,2,"2024-07-04T13:50:38.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138633,1720101038034,-708.23934545,0.00013621,2,"2024-07-04T13:50:38.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138634,1720101038046,-1730.94897573,0.00013621,2,"2024-07-04T13:50:38.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138635,1720101038259,-659.7163621,0.00013621,2,"2024-07-04T13:50:38.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138636,1720101038272,-569.78816292,0.00013621,2,"2024-07-04T13:50:38.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138637,1720101038284,-2123.93814826,0.00013621,2,"2024-07-04T13:50:38.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138638,1720101038298,-1451.61262776,0.00013621,2,"2024-07-04T13:50:38.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138639,1720101038310,-3735.53908701,0.00013621,2,"2024-07-04T13:50:38.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138640,1720101038323,-5685.0,0.00013621,2,"2024-07-04T13:50:38.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138644,1720101038364,-85513.85442379,0.00013621,2,"2024-07-04T13:50:38.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138647,1720101038380,-5325.76545771,0.00013621,2,"2024-07-04T13:50:38.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138649,1720101038392,-135250.48407754,0.00013621,2,"2024-07-04T13:50:38.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138650,1720101038402,-69143.6345,0.00013621,2,"2024-07-04T13:50:38.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138652,1720101038411,-174.92,0.00013699,2,"2024-07-04T13:50:38.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138655,1720101038426,-1080.27,0.00013699,2,"2024-07-04T13:50:38.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138656,1720101038435,-4126.54673029,0.0001379,2,"2024-07-04T13:50:38.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138658,1720101038445,-887.5891961,0.00013799,2,"2024-07-04T13:50:38.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138660,1720101038455,-1532.0,0.0001386,2,"2024-07-04T13:50:38.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138662,1720101038466,-220.31,0.0001389,2,"2024-07-04T13:50:38.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138664,1720101038476,-5224.13719242,0.00013938,2,"2024-07-04T13:50:38.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138666,1720101038486,-5000.0,0.00013938,2,"2024-07-04T13:50:38.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138668,1720101038497,-5000.0,0.00013938,2,"2024-07-04T13:50:38.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138670,1720101038507,-5000.0,0.00013938,2,"2024-07-04T13:50:38.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138672,1720101038517,-5000.0,0.00013938,2,"2024-07-04T13:50:38.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138674,1720101038526,-428.05075808,0.00013985,2,"2024-07-04T13:50:38.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138676,1720101038536,-315.50160688,0.00013985,2,"2024-07-04T13:50:38.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138678,1720101038546,-210.93790146,0.00013985,2,"2024-07-04T13:50:38.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138680,1720101038556,-179.6168885,0.0001399,2,"2024-07-04T13:50:38.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138682,1720101038566,-260.17,0.0001399,7,"2024-07-04T13:50:38.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138684,1720101038575,-2035.48927584,0.00013994,2,"2024-07-04T13:50:38.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138686,1720101038585,-431.16502652,0.00013999,2,"2024-07-04T13:50:38.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138688,1720101038598,-461.65351825,0.00014,2,"2024-07-04T13:50:38.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138690,1720101038607,-30793.81636113,0.00014,2,"2024-07-04T13:50:38.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138692,1720101038620,-653.67901261,0.00014,2,"2024-07-04T13:50:38.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138695,1720101038637,-717.16385142,0.00014,2,"2024-07-04T13:50:38.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138697,1720101038650,-3180.7408274,0.00014,2,"2024-07-04T13:50:38.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138699,1720101038662,-31562.41963906,0.00014,2,"2024-07-04T13:50:38.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138701,1720101038675,-48398.2736971,0.00014,2,"2024-07-04T13:50:38.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138703,1720101038688,-519784.80070032,0.00014,2,"2024-07-04T13:50:38.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138706,1720101038700,-6673.91827701,0.00014,2,"2024-07-04T13:50:38.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138708,1720101038713,-1876.36610536,0.00014,2,"2024-07-04T13:50:38.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139052,1720101042397,-1435.0078,0.00013521,2,"2024-07-04T13:50:42.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139054,1720101042412,-500.0,0.000137,5,"2024-07-04T13:50:42.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139056,1720101042422,-800.0,0.000138,5,"2024-07-04T13:50:42.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139058,1720101042432,-1734241.22872576,0.00014,2,"2024-07-04T13:50:42.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139060,1720101042442,-150.0,0.00014085,2,"2024-07-04T13:50:42.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139062,1720101042454,-193.26382296,0.00014294,2,"2024-07-04T13:50:42.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139064,1720101042464,-195.84,0.00014354,2,"2024-07-04T13:50:42.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139066,1720101042473,-887.58919604,0.00014562,2,"2024-07-04T13:50:42.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139068,1720101042483,-4126.54673028,0.00014562,2,"2024-07-04T13:50:42.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139069,1720101042496,-172.85,0.00014651,2,"2024-07-04T13:50:42.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139070,1720101042507,-2035.4892758,0.00014803,2,"2024-07-04T13:50:42.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139071,1720101042518,-574117.09178581,0.00015,2,"2024-07-04T13:50:42.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139072,1720101042528,-171.18949525,0.00015,2,"2024-07-04T13:50:42.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139073,1720101042538,-10373.25179137,0.00015,2,"2024-07-04T13:50:42.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139074,1720101042549,-202.04283076,0.00015,2,"2024-07-04T13:50:42.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139075,1720101042560,-152.10416017,0.00015,2,"2024-07-04T13:50:42.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139076,1720101042570,-174.04075633,0.00015,2,"2024-07-04T13:50:42.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139077,1720101042580,-1222.0,0.00015176,2,"2024-07-04T13:50:42.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139078,1720101042591,-155.0,0.0001519,2,"2024-07-04T13:50:42.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139079,1720101042602,-774.9999974,0.0001519,2,"2024-07-04T13:50:42.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139080,1720101042613,-347.91425735,0.0001519,2,"2024-07-04T13:50:42.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139081,1720101042623,-305.42303826,0.0001519,2,"2024-07-04T13:50:42.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139082,1720101042637,-625.95,0.00015558,2,"2024-07-04T13:50:42.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139083,1720101042648,-887.58919604,0.00015603,2,"2024-07-04T13:50:42.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139084,1720101042659,-4126.54673028,0.00015603,2,"2024-07-04T13:50:42.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139085,1720101042669,-2035.4892758,0.00015611,2,"2024-07-04T13:50:42.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139086,1720101042680,-150.76,0.00015724,2,"2024-07-04T13:50:42.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139087,1720101042690,-195.84,0.0001579,2,"2024-07-04T13:50:42.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139088,1720101042700,-2035.4892758,0.0001642,2,"2024-07-04T13:50:42.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139089,1720101042712,-887.58919604,0.00016644,2,"2024-07-04T13:50:42.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139090,1720101042722,-4126.54673028,0.00016644,2,"2024-07-04T13:50:42.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139091,1720101042732,-2493.91059926,0.00017,2,"2024-07-04T13:50:42.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139092,1720101042741,-150.76,0.00017094,2,"2024-07-04T13:50:42.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139093,1720101042752,-195.84,0.00017225,2,"2024-07-04T13:50:42.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139094,1720101042762,-2035.4892758,0.00017229,2,"2024-07-04T13:50:42.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139095,1720101042772,-887.58919604,0.00017685,2,"2024-07-04T13:50:42.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139096,1720101042782,-4126.54673028,0.00017685,2,"2024-07-04T13:50:42.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139097,1720101042792,-625.95,0.00017822,2,"2024-07-04T13:50:42.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139098,1720101042803,-413.1577798,0.00018,2,"2024-07-04T13:50:42.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139099,1720101042813,-2035.4892758,0.00018038,2,"2024-07-04T13:50:42.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139100,1720101042824,-10718.0,0.000182,5,"2024-07-04T13:50:42.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139101,1720101042835,-260.48,0.00018224,2,"2024-07-04T13:50:42.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139102,1720101042846,-428.05075808,0.00018438,2,"2024-07-04T13:50:42.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139103,1720101042857,-893.0,0.000185,2,"2024-07-04T13:50:42.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139104,1720101042867,-887.58919604,0.00018726,2,"2024-07-04T13:50:42.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139105,1720101042882,-4126.54673028,0.00018726,2,"2024-07-04T13:50:42.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139106,1720101042897,-2035.4892758,0.00018846,2,"2024-07-04T13:50:42.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139107,1720101042908,-188.95,0.00018849,30,"2024-07-04T13:50:42.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139108,1720101042923,-153.27,0.000189,2,"2024-07-04T13:50:42.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139109,1720101042933,-5000.0,0.00019,2,"2024-07-04T13:50:42.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139110,1720101042944,-250.0,0.00019178,2,"2024-07-04T13:50:42.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139111,1720101042956,-327.72,0.0001918,2,"2024-07-04T13:50:42.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139112,1720101042966,-327.72,0.0001918,2,"2024-07-04T13:50:42.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139113,1720101042976,-327.72,0.0001918,2,"2024-07-04T13:50:42.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139114,1720101042986,-327.72,0.0001918,2,"2024-07-04T13:50:42.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139115,1720101042996,-327.72,0.0001918,2,"2024-07-04T13:50:42.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139116,1720101043006,-327.72,0.0001918,2,"2024-07-04T13:50:43.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139117,1720101043016,-327.72,0.0001918,2,"2024-07-04T13:50:43.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139118,1720101043026,-327.72,0.0001918,2,"2024-07-04T13:50:43.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139119,1720101043035,-327.72,0.0001918,2,"2024-07-04T13:50:43.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139120,1720101043046,-327.72,0.0001918,2,"2024-07-04T13:50:43.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139121,1720101043056,-304.32133327,0.00019354,2,"2024-07-04T13:50:43.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139122,1720101043066,-227.14852012,0.00019389,2,"2024-07-04T13:50:43.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139123,1720101043075,-368.99034455,0.00019451,2,"2024-07-04T13:50:43.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139124,1720101043085,-155.26830026,0.00019451,2,"2024-07-04T13:50:43.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139125,1720101043095,-2035.4892758,0.00019655,2,"2024-07-04T13:50:43.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139126,1720101043105,-1161.0,0.00019696,2,"2024-07-04T13:50:43.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139127,1720101043114,-887.58919604,0.00019767,2,"2024-07-04T13:50:43.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139128,1720101043125,-4126.54673028,0.00019767,2,"2024-07-04T13:50:43.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139129,1720101043135,-205892.195723,0.000198,3,"2024-07-04T13:50:43.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139130,1720101043145,-239.57449318,0.00019899,2,"2024-07-04T13:50:43.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139131,1720101043155,-284.643402,0.000199,3,"2024-07-04T13:50:43.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139132,1720101043165,-521.94426828,0.00019997,2,"2024-07-04T13:50:43.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139133,1720101043175,-1288.01621888,0.0002,2,"2024-07-04T13:50:43.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139134,1720101043184,-867.66666303,0.0002,2,"2024-07-04T13:50:43.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139135,1720101043195,-155.0,0.0002,2,"2024-07-04T13:50:43.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139136,1720101043204,-327.11942367,0.0002,2,"2024-07-04T13:50:43.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139140,1720101043214,-6278.37531796,0.0002,2,"2024-07-04T13:50:43.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139144,1720101043225,-550.47298576,0.0002,2,"2024-07-04T13:50:43.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139146,1720101043235,-257.01629085,0.0002,2,"2024-07-04T13:50:43.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139149,1720101043245,-621.17472704,0.0002,15,"2024-07-04T13:50:43.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139152,1720101043254,-608.0,0.0002,3,"2024-07-04T13:50:43.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139155,1720101043264,-150.87470006,0.0002,2,"2024-07-04T13:50:43.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139157,1720101043275,-150.87470006,0.0002,2,"2024-07-04T13:50:43.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139158,1720101043284,-150.87470006,0.0002,2,"2024-07-04T13:50:43.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139159,1720101043295,-150.87470006,0.0002,2,"2024-07-04T13:50:43.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139160,1720101043305,-150.87470006,0.0002,2,"2024-07-04T13:50:43.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139161,1720101043315,-150.87470006,0.0002,2,"2024-07-04T13:50:43.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139162,1720101043325,-150.87470006,0.0002,2,"2024-07-04T13:50:43.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139163,1720101043336,-150.87470006,0.0002,2,"2024-07-04T13:50:43.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139164,1720101043345,-150.87470006,0.0002,2,"2024-07-04T13:50:43.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139165,1720101043355,-150.87470006,0.0002,2,"2024-07-04T13:50:43.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139166,1720101043365,-150.87470006,0.0002,2,"2024-07-04T13:50:43.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139167,1720101043374,-150.87470006,0.0002,2,"2024-07-04T13:50:43.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139168,1720101043395,-150.87470006,0.0002,2,"2024-07-04T13:50:43.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139169,1720101043408,-150.87470006,0.0002,2,"2024-07-04T13:50:43.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139170,1720101043418,-150.87470006,0.0002,2,"2024-07-04T13:50:43.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139171,1720101043430,-150.87470006,0.0002,2,"2024-07-04T13:50:43.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139172,1720101043440,-150.87470006,0.0002,2,"2024-07-04T13:50:43.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139173,1720101043450,-150.87470006,0.0002,2,"2024-07-04T13:50:43.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139174,1720101043460,-150.87470006,0.0002,2,"2024-07-04T13:50:43.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139175,1720101043471,-150.87470006,0.0002,2,"2024-07-04T13:50:43.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139176,1720101043481,-150.87470006,0.0002,2,"2024-07-04T13:50:43.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139177,1720101043492,-150.87470006,0.0002,2,"2024-07-04T13:50:43.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139178,1720101043502,-150.87470006,0.0002,2,"2024-07-04T13:50:43.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139179,1720101043514,-150.87470006,0.0002,2,"2024-07-04T13:50:43.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139180,1720101043525,-150.87470006,0.0002,2,"2024-07-04T13:50:43.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139181,1720101043536,-150.87470006,0.0002,2,"2024-07-04T13:50:43.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139182,1720101043547,-150.87470006,0.0002,2,"2024-07-04T13:50:43.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139183,1720101043557,-150.87470006,0.0002,2,"2024-07-04T13:50:43.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139184,1720101043566,-150.87470006,0.0002,2,"2024-07-04T13:50:43.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139185,1720101043576,-150.87470006,0.0002,2,"2024-07-04T13:50:43.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139186,1720101043587,-150.87470006,0.0002,2,"2024-07-04T13:50:43.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139187,1720101043596,-150.87470006,0.0002,2,"2024-07-04T13:50:43.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139188,1720101043607,-150.87470006,0.0002,2,"2024-07-04T13:50:43.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139189,1720101043616,-150.87470006,0.0002,2,"2024-07-04T13:50:43.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139190,1720101043626,-150.87470006,0.0002,2,"2024-07-04T13:50:43.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139191,1720101043639,-150.87470006,0.0002,2,"2024-07-04T13:50:43.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139192,1720101043648,-150.87470006,0.0002,2,"2024-07-04T13:50:43.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139193,1720101043658,-150.87470006,0.0002,2,"2024-07-04T13:50:43.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139194,1720101043667,-150.87470006,0.0002,2,"2024-07-04T13:50:43.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139195,1720101043677,-150.87470006,0.0002,2,"2024-07-04T13:50:43.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139196,1720101043687,-150.87470006,0.0002,2,"2024-07-04T13:50:43.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139197,1720101043697,-150.87470006,0.0002,2,"2024-07-04T13:50:43.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139198,1720101043707,-1389.97857973,0.0002008,2,"2024-07-04T13:50:43.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139199,1720101043717,-625.95,0.00020086,2,"2024-07-04T13:50:43.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139200,1720101043727,-2681.0,0.000201,3,"2024-07-04T13:50:43.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139201,1720101043736,-2018.58415497,0.000202,2,"2024-07-04T13:50:43.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139202,1720101043745,-173.16,0.00020375,2,"2024-07-04T13:50:43.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139203,1720101043755,-903.634,0.000204,2,"2024-07-04T13:50:43.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139204,1720101043765,-152.0,0.000204,2,"2024-07-04T13:50:43.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139205,1720101043775,-38221.0,0.000204,2,"2024-07-04T13:50:43.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139206,1720101043784,-152.0,0.000204,2,"2024-07-04T13:50:43.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139207,1720101043794,-209.076,0.000204,2,"2024-07-04T13:50:43.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139208,1720101043804,-151.174,0.000204,2,"2024-07-04T13:50:43.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139209,1720101043814,-200.0,0.000204,2,"2024-07-04T13:50:43.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139210,1720101043823,-151.058,0.000204,2,"2024-07-04T13:50:43.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139211,1720101043832,-157.454,0.000204,2,"2024-07-04T13:50:43.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139212,1720101043842,-170.749,0.000204,2,"2024-07-04T13:50:43.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139213,1720101043852,-2035.4892758,0.00020464,2,"2024-07-04T13:50:43.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139214,1720101043861,-260.48,0.00020502,2,"2024-07-04T13:50:43.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139215,1720101043871,-159.010163,0.00020542,2,"2024-07-04T13:50:43.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139216,1720101043884,-5319.462014,0.00020542,2,"2024-07-04T13:50:43.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139217,1720101043894,-154.91265,0.00020542,2,"2024-07-04T13:50:43.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139218,1720101043903,-4167.890012,0.00020542,2,"2024-07-04T13:50:43.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139219,1720101043913,-159.010162,0.00020542,2,"2024-07-04T13:50:43.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139220,1720101043923,-6697.450826,0.00020542,2,"2024-07-04T13:50:43.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139221,1720101043933,-22442.64904522,0.0002068,2,"2024-07-04T13:50:43.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139222,1720101043942,-6001.10146838,0.00020778,2,"2024-07-04T13:50:43.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139223,1720101043952,-5319.462014,0.00020798,2,"2024-07-04T13:50:43.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139224,1720101043962,-4167.890012,0.00020798,2,"2024-07-04T13:50:43.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139225,1720101043973,-6697.450826,0.00020798,2,"2024-07-04T13:50:43.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139226,1720101043982,-887.58919604,0.00020808,2,"2024-07-04T13:50:43.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139227,1720101043992,-4126.54673028,0.00020808,2,"2024-07-04T13:50:43.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139228,1720101044001,-1611.65,0.00020951,2,"2024-07-04T13:50:44.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139229,1720101044010,-211118.64452054,0.00021,3,"2024-07-04T13:50:44.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139230,1720101044020,-1292.35914617,0.00021,2,"2024-07-04T13:50:44.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139231,1720101044029,-203.313417,0.00021,2,"2024-07-04T13:50:44.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139232,1720101044038,-151.0,0.00021,2,"2024-07-04T13:50:44.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139233,1720101044048,-716.30161992,0.00021012,2,"2024-07-04T13:50:44.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139234,1720101044057,-5319.462014,0.00021055,2,"2024-07-04T13:50:44.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139235,1720101044068,-4167.890012,0.00021055,2,"2024-07-04T13:50:44.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139236,1720101044079,-159.010162,0.00021055,2,"2024-07-04T13:50:44.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139237,1720101044089,-6697.450826,0.00021055,2,"2024-07-04T13:50:44.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139238,1720101044099,-50000.0,0.0002107,2,"2024-07-04T13:50:44.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139239,1720101044108,-2035.4892758,0.00021273,2,"2024-07-04T13:50:44.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139240,1720101044118,-5319.462014,0.00021312,2,"2024-07-04T13:50:44.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139241,1720101044129,-4167.890012,0.00021312,2,"2024-07-04T13:50:44.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139242,1720101044139,-6697.450826,0.00021312,2,"2024-07-04T13:50:44.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139243,1720101044149,-151.0,0.00021332,2,"2024-07-04T13:50:44.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139244,1720101044158,-5892.32,0.0002137,2,"2024-07-04T13:50:44.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139245,1720101044169,-180.0,0.00021397,2,"2024-07-04T13:50:44.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139246,1720101044179,-5319.462014,0.00021569,2,"2024-07-04T13:50:44.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139247,1720101044188,-4167.890012,0.00021569,2,"2024-07-04T13:50:44.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139248,1720101044198,-159.010162,0.00021569,2,"2024-07-04T13:50:44.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139249,1720101044207,-6697.450826,0.00021569,2,"2024-07-04T13:50:44.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139250,1720101044217,-159.010163,0.00021569,2,"2024-07-04T13:50:44.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139251,1720101044227,-263.45,0.00021644,2,"2024-07-04T13:50:44.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139252,1720101044236,-151.0,0.00021663,2,"2024-07-04T13:50:44.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139253,1720101044246,-698.04452868,0.000218,10,"2024-07-04T13:50:44.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139254,1720101044255,-887.58919604,0.00021849,2,"2024-07-04T13:50:44.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139255,1720101044265,-4126.54673028,0.00021849,2,"2024-07-04T13:50:44.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139256,1720101044275,-3422.89,0.000219,2,"2024-07-04T13:50:44.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139257,1720101044284,-305.0,0.000219,2,"2024-07-04T13:50:44.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139258,1720101044295,-1060.08,0.00021918,2,"2024-07-04T13:50:44.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139259,1720101044304,-150.0,0.00021918,2,"2024-07-04T13:50:44.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139260,1720101044314,-160.73,0.00021918,2,"2024-07-04T13:50:44.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139261,1720101044323,-158.0,0.00021918,2,"2024-07-04T13:50:44.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139262,1720101044333,-150.0,0.00021918,2,"2024-07-04T13:50:44.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139263,1720101044342,-150.0,0.00021918,2,"2024-07-04T13:50:44.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139264,1720101044351,-150.0,0.00021918,2,"2024-07-04T13:50:44.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139265,1720101044361,-150.0,0.00021918,2,"2024-07-04T13:50:44.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139266,1720101044371,-150.0,0.00021918,2,"2024-07-04T13:50:44.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139267,1720101044383,-150.0,0.00021918,2,"2024-07-04T13:50:44.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139268,1720101044393,-150.0,0.00021918,2,"2024-07-04T13:50:44.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139269,1720101044404,-1000.0,0.00021991,2,"2024-07-04T13:50:44.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139270,1720101044418,-151.0,0.00021995,2,"2024-07-04T13:50:44.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139271,1720101044427,-150.0,0.00021999,10,"2024-07-04T13:50:44.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139272,1720101044437,-150.0,0.00021999,10,"2024-07-04T13:50:44.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139273,1720101044448,-150.0,0.00021999,10,"2024-07-04T13:50:44.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139274,1720101044457,-150.0,0.00021999,10,"2024-07-04T13:50:44.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139275,1720101044468,-150.0,0.00021999,10,"2024-07-04T13:50:44.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139276,1720101044479,-150.0,0.00021999,10,"2024-07-04T13:50:44.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139277,1720101044491,-150.0,0.00021999,10,"2024-07-04T13:50:44.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139278,1720101044502,-1005.42,0.00022,2,"2024-07-04T13:50:44.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139279,1720101044512,-10000.0,0.00022,2,"2024-07-04T13:50:44.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139280,1720101044522,-10000.0,0.00022,2,"2024-07-04T13:50:44.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139281,1720101044532,-10000.0,0.00022,2,"2024-07-04T13:50:44.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139282,1720101044542,-15402.04886395,0.00022,2,"2024-07-04T13:50:44.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139283,1720101044551,-10000.0,0.00022,2,"2024-07-04T13:50:44.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139284,1720101044561,-16340.91743879,0.00022,2,"2024-07-04T13:50:44.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139285,1720101044571,-10917.31947722,0.00022,2,"2024-07-04T13:50:44.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139286,1720101044582,-7541.8079521,0.00022,2,"2024-07-04T13:50:44.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139287,1720101044591,-10364.58983888,0.00022,2,"2024-07-04T13:50:44.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139288,1720101044602,-153.76983047,0.00022017,2,"2024-07-04T13:50:44.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139289,1720101044612,-209.34181798,0.00022025,2,"2024-07-04T13:50:44.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139290,1720101044621,-156.99984362,0.00022031,2,"2024-07-04T13:50:44.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139291,1720101044635,-209.34181798,0.00022032,2,"2024-07-04T13:50:44.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139292,1720101044645,-209.34181798,0.00022038,2,"2024-07-04T13:50:44.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139293,1720101044655,-151.12965899,0.00022049,2,"2024-07-04T13:50:44.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139294,1720101044666,-501.3084197,0.00022055,2,"2024-07-04T13:50:44.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139295,1720101044676,-209.34181798,0.00022057,2,"2024-07-04T13:50:44.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139296,1720101044686,-166.66666667,0.00022061,2,"2024-07-04T13:50:44.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139297,1720101044696,-755.95184702,0.00022068,2,"2024-07-04T13:50:44.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139298,1720101044706,-2035.4892758,0.00022081,2,"2024-07-04T13:50:44.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139299,1720101044716,-150.0,0.00022088,2,"2024-07-04T13:50:44.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139300,1720101044726,-12058.38227396,0.00022098,3,"2024-07-04T13:50:44.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139301,1720101044736,-151.20857539,0.00022099,2,"2024-07-04T13:50:44.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139302,1720101044746,-152.65894875,0.00022102,2,"2024-07-04T13:50:44.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139303,1720101044755,-150.21783867,0.00022118,2,"2024-07-04T13:50:44.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139304,1720101044766,-2112.352,0.00022123,2,"2024-07-04T13:50:44.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139305,1720101044776,-156.90647149,0.00022126,2,"2024-07-04T13:50:44.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139306,1720101044786,-209.34181798,0.00022131,2,"2024-07-04T13:50:44.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139307,1720101044796,-156.90647149,0.00022143,2,"2024-07-04T13:50:44.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139308,1720101044806,-3200.0,0.00022144,2,"2024-07-04T13:50:44.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139309,1720101044816,-262.15814858,0.0002216,2,"2024-07-04T13:50:44.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139310,1720101044826,-166.66666667,0.0002217,2,"2024-07-04T13:50:44.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139311,1720101044835,-755.95184702,0.0002217,2,"2024-07-04T13:50:44.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139312,1720101044845,-154.33173842,0.00022179,2,"2024-07-04T13:50:44.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139313,1720101044854,-156.01571335,0.00022186,2,"2024-07-04T13:50:44.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139314,1720101044864,-209.34181798,0.00022199,2,"2024-07-04T13:50:44.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139315,1720101044874,-159.64043736,0.00022211,2,"2024-07-04T13:50:44.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139316,1720101044887,-159.64043736,0.00022211,2,"2024-07-04T13:50:44.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139317,1720101045118,-793.14485048,0.00022211,2,"2024-07-04T13:50:45.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139318,1720101045132,-500.0,0.00022221,2,"2024-07-04T13:50:45.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139319,1720101045141,-156.90647149,0.00022275,2,"2024-07-04T13:50:45.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139320,1720101045150,-214.03327112,0.0002229,2,"2024-07-04T13:50:45.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139321,1720101045159,-209.34181798,0.00022293,2,"2024-07-04T13:50:45.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139322,1720101045169,-214.03327112,0.00022295,2,"2024-07-04T13:50:45.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139323,1720101045178,-166.66666666,0.00022298,2,"2024-07-04T13:50:45.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139324,1720101045187,-755.95184702,0.00022316,2,"2024-07-04T13:50:45.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139325,1720101045196,-151.0,0.00022326,2,"2024-07-04T13:50:45.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139326,1720101045206,-202.09426841,0.00022347,2,"2024-07-04T13:50:45.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139327,1720101045215,-625.95,0.0002235,2,"2024-07-04T13:50:45.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139328,1720101045225,-152.65894875,0.00022355,2,"2024-07-04T13:50:45.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139329,1720101045235,-154.33173842,0.00022357,2,"2024-07-04T13:50:45.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139330,1720101045244,-152.65894875,0.00022384,2,"2024-07-04T13:50:45.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139331,1720101045253,-1000.0,0.000224,2,"2024-07-04T13:50:45.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139332,1720101045262,-1000.0,0.000224,2,"2024-07-04T13:50:45.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139333,1720101045272,-1000.0,0.000224,2,"2024-07-04T13:50:45.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139334,1720101045282,-1000.0,0.000224,2,"2024-07-04T13:50:45.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139335,1720101045292,-1000.0,0.000224,2,"2024-07-04T13:50:45.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139336,1720101045303,-1000.0,0.000224,2,"2024-07-04T13:50:45.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139337,1720101045313,-1000.0,0.000224,2,"2024-07-04T13:50:45.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139338,1720101045323,-1000.0,0.000224,2,"2024-07-04T13:50:45.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139339,1720101045333,-1000.0,0.000224,2,"2024-07-04T13:50:45.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139340,1720101045344,-755.95184702,0.00022455,2,"2024-07-04T13:50:45.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139341,1720101045354,-152.65894875,0.00022464,2,"2024-07-04T13:50:45.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139342,1720101045365,-152.65894875,0.00022473,2,"2024-07-04T13:50:45.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139343,1720101045375,-191.33823209,0.00022474,2,"2024-07-04T13:50:45.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139344,1720101045398,-150.0,0.00022495,2,"2024-07-04T13:50:45.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139345,1720101045416,-262.15814858,0.00022499,2,"2024-07-04T13:50:45.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139346,1720101045427,-183.17183,0.0002251,2,"2024-07-04T13:50:45.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139347,1720101045438,-198.0,0.0002251,5,"2024-07-04T13:50:45.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139348,1720101045450,-500.0,0.00022513,2,"2024-07-04T13:50:45.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139349,1720101045461,-200.0,0.00022513,2,"2024-07-04T13:50:45.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139350,1720101045471,-202.09426841,0.00022518,2,"2024-07-04T13:50:45.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139351,1720101045483,-152.65894875,0.00022519,2,"2024-07-04T13:50:45.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139352,1720101045494,-152.32268169,0.00022526,2,"2024-07-04T13:50:45.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139353,1720101045505,-755.95184702,0.00022535,2,"2024-07-04T13:50:45.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139354,1720101045516,-214.03327112,0.00022561,2,"2024-07-04T13:50:45.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139355,1720101045525,-172.94644742,0.00022567,2,"2024-07-04T13:50:45.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139356,1720101045535,-755.95184702,0.0002258,2,"2024-07-04T13:50:45.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139357,1720101045544,-214.03327112,0.00022592,2,"2024-07-04T13:50:45.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139358,1720101045554,-156.57131876,0.000226,2,"2024-07-04T13:50:45.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139359,1720101045564,-262.15814858,0.00022611,2,"2024-07-04T13:50:45.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139360,1720101045574,-161.32143082,0.0002262,2,"2024-07-04T13:50:45.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139361,1720101045583,-262.15814858,0.00022622,2,"2024-07-04T13:50:45.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139362,1720101045593,-209.34181798,0.00022638,2,"2024-07-04T13:50:45.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139363,1720101045603,-829.38072415,0.00022639,2,"2024-07-04T13:50:45.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139364,1720101045613,-17107.798,0.00022639,2,"2024-07-04T13:50:45.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139365,1720101045623,-2402.8828,0.00022639,2,"2024-07-04T13:50:45.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139366,1720101045641,-1000.0,0.00022639,2,"2024-07-04T13:50:45.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139367,1720101045651,-156.90647149,0.00022648,2,"2024-07-04T13:50:45.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139368,1720101045660,-151.0,0.00022658,2,"2024-07-04T13:50:45.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139369,1720101045670,-151.15575418,0.00022659,2,"2024-07-04T13:50:45.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139370,1720101045680,-262.15814858,0.00022694,2,"2024-07-04T13:50:45.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139371,1720101045690,-501.3084197,0.00022695,2,"2024-07-04T13:50:45.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139372,1720101045700,-150.5,0.00022708,30,"2024-07-04T13:50:45.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139373,1720101045710,-150.0,0.0002271,2,"2024-07-04T13:50:45.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139374,1720101045719,-202.09426841,0.00022713,2,"2024-07-04T13:50:45.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139375,1720101045729,-150.5,0.00022718,30,"2024-07-04T13:50:45.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139376,1720101045739,-172.94644742,0.00022723,2,"2024-07-04T13:50:45.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139377,1720101045749,-755.95184702,0.00022726,2,"2024-07-04T13:50:45.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139378,1720101045759,-150.5,0.00022728,30,"2024-07-04T13:50:45.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139379,1720101045769,-184.0,0.00022728,30,"2024-07-04T13:50:45.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139380,1720101045780,-160.84594591,0.0002273,2,"2024-07-04T13:50:45.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139381,1720101045789,-202.09426841,0.0002273,2,"2024-07-04T13:50:45.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139382,1720101045800,-1369.25730673,0.00022738,10,"2024-07-04T13:50:45.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139383,1720101045810,-169.72300776,0.00022738,10,"2024-07-04T13:50:45.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139384,1720101045820,-150.0,0.00022738,10,"2024-07-04T13:50:45.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139385,1720101045830,-150.0,0.00022738,10,"2024-07-04T13:50:45.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139386,1720101045840,-150.0,0.00022738,10,"2024-07-04T13:50:45.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139387,1720101045849,-150.0,0.00022738,10,"2024-07-04T13:50:45.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139388,1720101045858,-150.0,0.00022738,10,"2024-07-04T13:50:45.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139389,1720101045868,-150.0,0.00022738,10,"2024-07-04T13:50:45.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139390,1720101045878,-150.0,0.00022738,10,"2024-07-04T13:50:45.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139391,1720101045900,-150.0,0.00022738,10,"2024-07-04T13:50:45.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139392,1720101045909,-150.0,0.00022738,10,"2024-07-04T13:50:45.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139393,1720101045918,-150.0,0.00022738,10,"2024-07-04T13:50:45.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139394,1720101045928,-150.0,0.00022738,10,"2024-07-04T13:50:45.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139395,1720101045938,-150.0,0.00022738,10,"2024-07-04T13:50:45.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139396,1720101045947,-155.0,0.00022739,2,"2024-07-04T13:50:45.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139397,1720101045957,-155.0,0.00022739,2,"2024-07-04T13:50:45.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139398,1720101045966,-500.0,0.00022739,4,"2024-07-04T13:50:45.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139399,1720101045975,-500.0,0.00022739,4,"2024-07-04T13:50:45.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139400,1720101045984,-500.0,0.00022739,4,"2024-07-04T13:50:45.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139401,1720101045994,-500.0,0.00022739,4,"2024-07-04T13:50:45.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139402,1720101046004,-500.0,0.00022739,4,"2024-07-04T13:50:46.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139403,1720101046014,-500.0,0.00022739,4,"2024-07-04T13:50:46.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139404,1720101046024,-500.0,0.00022739,4,"2024-07-04T13:50:46.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139405,1720101046034,-500.0,0.00022739,4,"2024-07-04T13:50:46.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139406,1720101046043,-500.0,0.00022739,4,"2024-07-04T13:50:46.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139407,1720101046052,-500.0,0.00022739,4,"2024-07-04T13:50:46.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139408,1720101046061,-500.0,0.00022739,4,"2024-07-04T13:50:46.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139409,1720101046071,-502.87341756,0.00022739,4,"2024-07-04T13:50:46.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139410,1720101046081,-500.0,0.00022739,4,"2024-07-04T13:50:46.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139411,1720101046091,-500.0,0.00022739,4,"2024-07-04T13:50:46.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139412,1720101046101,-500.0,0.00022739,4,"2024-07-04T13:50:46.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139413,1720101046110,-212.65,0.00022739,4,"2024-07-04T13:50:46.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139414,1720101046120,-448.25498222,0.00022739,2,"2024-07-04T13:50:46.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139415,1720101046135,-500.0,0.00022739,4,"2024-07-04T13:50:46.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139416,1720101046144,-500.0,0.00022739,4,"2024-07-04T13:50:46.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139417,1720101046153,-500.0,0.00022739,4,"2024-07-04T13:50:46.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139418,1720101046163,-500.0,0.00022739,4,"2024-07-04T13:50:46.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139419,1720101046172,-500.0,0.00022739,4,"2024-07-04T13:50:46.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139420,1720101046182,-500.0,0.00022739,4,"2024-07-04T13:50:46.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139421,1720101046191,-500.0,0.00022739,4,"2024-07-04T13:50:46.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139422,1720101046200,-500.0,0.00022739,4,"2024-07-04T13:50:46.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139423,1720101046210,-500.0,0.00022739,4,"2024-07-04T13:50:46.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139424,1720101046220,-500.0,0.00022739,4,"2024-07-04T13:50:46.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139425,1720101046230,-500.0,0.00022739,4,"2024-07-04T13:50:46.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139426,1720101046240,-500.0,0.00022739,4,"2024-07-04T13:50:46.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139427,1720101046249,-500.0,0.00022739,4,"2024-07-04T13:50:46.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139428,1720101046259,-500.0,0.00022739,4,"2024-07-04T13:50:46.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139429,1720101046269,-500.0,0.00022739,4,"2024-07-04T13:50:46.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139431,1720101046279,-500.0,0.00022739,4,"2024-07-04T13:50:46.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139433,1720101046289,-500.0,0.00022739,4,"2024-07-04T13:50:46.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139436,1720101046299,-500.0,0.00022739,4,"2024-07-04T13:50:46.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139438,1720101046309,-500.0,0.00022739,4,"2024-07-04T13:50:46.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139441,1720101046318,-500.0,0.00022739,4,"2024-07-04T13:50:46.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139444,1720101046328,-500.0,0.00022739,4,"2024-07-04T13:50:46.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139446,1720101046338,-500.0,0.00022739,4,"2024-07-04T13:50:46.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139448,1720101046348,-500.0,0.00022739,4,"2024-07-04T13:50:46.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139450,1720101046358,-500.0,0.00022739,4,"2024-07-04T13:50:46.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139452,1720101046367,-198.53504222,0.00022739,4,"2024-07-04T13:50:46.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139454,1720101046379,-500.0,0.00022739,4,"2024-07-04T13:50:46.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139456,1720101046390,-458.43757792,0.00022739,4,"2024-07-04T13:50:46.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139457,1720101046401,-500.0,0.00022739,4,"2024-07-04T13:50:46.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139458,1720101046412,-500.0,0.00022739,4,"2024-07-04T13:50:46.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139459,1720101046422,-500.0,0.00022739,4,"2024-07-04T13:50:46.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139460,1720101046431,-500.0,0.00022739,4,"2024-07-04T13:50:46.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139461,1720101046445,-500.0,0.00022739,4,"2024-07-04T13:50:46.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139462,1720101046458,-500.0,0.00022739,4,"2024-07-04T13:50:46.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139463,1720101046468,-500.0,0.00022739,4,"2024-07-04T13:50:46.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139464,1720101046477,-500.0,0.00022739,4,"2024-07-04T13:50:46.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139465,1720101046487,-500.0,0.00022739,4,"2024-07-04T13:50:46.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139466,1720101046496,-500.0,0.00022739,4,"2024-07-04T13:50:46.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139467,1720101046507,-500.0,0.00022739,4,"2024-07-04T13:50:46.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139468,1720101046517,-500.0,0.00022739,4,"2024-07-04T13:50:46.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139469,1720101046526,-542.45794093,0.00022739,4,"2024-07-04T13:50:46.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139470,1720101046536,-500.0,0.00022739,4,"2024-07-04T13:50:46.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139471,1720101046545,-446.11578399,0.00022739,4,"2024-07-04T13:50:46.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139472,1720101046555,-500.0,0.00022739,4,"2024-07-04T13:50:46.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139473,1720101046564,-500.0,0.00022739,4,"2024-07-04T13:50:46.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139474,1720101046574,-500.0,0.00022739,4,"2024-07-04T13:50:46.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139475,1720101046583,-500.0,0.00022739,4,"2024-07-04T13:50:46.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139476,1720101046593,-500.0,0.00022739,4,"2024-07-04T13:50:46.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139477,1720101046603,-500.0,0.00022739,4,"2024-07-04T13:50:46.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139478,1720101046613,-500.0,0.00022739,4,"2024-07-04T13:50:46.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139479,1720101046623,-500.0,0.00022739,4,"2024-07-04T13:50:46.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139480,1720101046635,-500.0,0.00022739,4,"2024-07-04T13:50:46.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139481,1720101046644,-500.0,0.00022739,4,"2024-07-04T13:50:46.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139482,1720101046653,-500.0,0.00022739,4,"2024-07-04T13:50:46.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139483,1720101046663,-393.51269429,0.00022739,4,"2024-07-04T13:50:46.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139484,1720101046672,-500.0,0.00022739,4,"2024-07-04T13:50:46.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139485,1720101046682,-500.0,0.00022739,4,"2024-07-04T13:50:46.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139486,1720101046691,-500.0,0.00022739,4,"2024-07-04T13:50:46.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139487,1720101046700,-500.0,0.00022739,4,"2024-07-04T13:50:46.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139488,1720101046711,-438.44813436,0.00022739,4,"2024-07-04T13:50:46.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139489,1720101046721,-200.0,0.00022739,4,"2024-07-04T13:50:46.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139490,1720101046730,-200.0,0.00022739,4,"2024-07-04T13:50:46.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139491,1720101046739,-200.0,0.00022739,4,"2024-07-04T13:50:46.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139492,1720101046749,-200.0,0.00022739,4,"2024-07-04T13:50:46.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139493,1720101046759,-500.0,0.00022739,4,"2024-07-04T13:50:46.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139494,1720101046769,-500.0,0.00022739,4,"2024-07-04T13:50:46.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139495,1720101046779,-500.0,0.00022739,4,"2024-07-04T13:50:46.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139496,1720101046789,-500.0,0.00022739,4,"2024-07-04T13:50:46.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139497,1720101046800,-500.0,0.00022739,4,"2024-07-04T13:50:46.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139498,1720101046809,-500.0,0.00022739,4,"2024-07-04T13:50:46.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139499,1720101046819,-500.0,0.00022739,4,"2024-07-04T13:50:46.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139500,1720101046828,-465.45749863,0.00022739,4,"2024-07-04T13:50:46.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139501,1720101046838,-524.64,0.00022739,4,"2024-07-04T13:50:46.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139502,1720101046847,-500.0,0.00022739,4,"2024-07-04T13:50:46.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139503,1720101046856,-500.0,0.00022739,4,"2024-07-04T13:50:46.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139504,1720101046865,-500.0,0.00022739,4,"2024-07-04T13:50:46.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139505,1720101046875,-227.1574693,0.00022739,4,"2024-07-04T13:50:46.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139506,1720101046890,-589.01,0.00022739,4,"2024-07-04T13:50:46.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139507,1720101046899,-521.01,0.00022739,4,"2024-07-04T13:50:46.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139508,1720101046908,-521.01,0.00022739,4,"2024-07-04T13:50:46.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139509,1720101046917,-521.01,0.00022739,4,"2024-07-04T13:50:46.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139510,1720101046927,-521.01,0.00022739,4,"2024-07-04T13:50:46.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139511,1720101046936,-521.01,0.00022739,4,"2024-07-04T13:50:46.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139512,1720101046945,-521.01,0.00022739,4,"2024-07-04T13:50:46.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139513,1720101046955,-501.70336445,0.00022739,4,"2024-07-04T13:50:46.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139514,1720101046964,-521.01,0.00022739,4,"2024-07-04T13:50:46.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139515,1720101046974,-521.01,0.00022739,4,"2024-07-04T13:50:46.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139516,1720101046984,-521.01,0.00022739,4,"2024-07-04T13:50:46.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139517,1720101046994,-521.01,0.00022739,4,"2024-07-04T13:50:46.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139518,1720101047004,-500.0,0.00022739,4,"2024-07-04T13:50:47.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139519,1720101047013,-521.01,0.00022739,4,"2024-07-04T13:50:47.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139520,1720101047023,-643.72510889,0.00022739,4,"2024-07-04T13:50:47.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139521,1720101047032,-521.01,0.00022739,4,"2024-07-04T13:50:47.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139522,1720101047041,-521.01,0.00022739,4,"2024-07-04T13:50:47.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139523,1720101047050,-521.01,0.00022739,4,"2024-07-04T13:50:47.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139524,1720101047060,-521.01,0.00022739,4,"2024-07-04T13:50:47.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139525,1720101047069,-521.01,0.00022739,4,"2024-07-04T13:50:47.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139526,1720101047080,-521.01,0.00022739,4,"2024-07-04T13:50:47.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139527,1720101047090,-521.01,0.00022739,4,"2024-07-04T13:50:47.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139528,1720101047099,-521.01,0.00022739,4,"2024-07-04T13:50:47.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139529,1720101047108,-521.01,0.00022739,4,"2024-07-04T13:50:47.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139530,1720101047118,-520.97198026,0.00022739,4,"2024-07-04T13:50:47.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139531,1720101047128,-521.01,0.00022739,4,"2024-07-04T13:50:47.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139532,1720101047141,-521.01,0.00022739,4,"2024-07-04T13:50:47.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139533,1720101047151,-521.01,0.00022739,4,"2024-07-04T13:50:47.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139534,1720101047161,-521.20853001,0.00022739,4,"2024-07-04T13:50:47.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139535,1720101047170,-500.0,0.00022739,4,"2024-07-04T13:50:47.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139536,1720101047179,-501.00472829,0.00022739,4,"2024-07-04T13:50:47.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139537,1720101047189,-441.65020817,0.00022739,4,"2024-07-04T13:50:47.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139538,1720101047199,-385.00563239,0.00022739,4,"2024-07-04T13:50:47.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139539,1720101047208,-500.0,0.00022739,4,"2024-07-04T13:50:47.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139540,1720101047218,-500.0,0.00022739,4,"2024-07-04T13:50:47.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139541,1720101047228,-500.0,0.00022739,4,"2024-07-04T13:50:47.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139542,1720101047237,-1026.72,0.00022739,4,"2024-07-04T13:50:47.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139543,1720101047246,-1026.72,0.00022739,4,"2024-07-04T13:50:47.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139544,1720101047256,-1026.72,0.00022739,4,"2024-07-04T13:50:47.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139545,1720101047266,-500.0,0.00022739,4,"2024-07-04T13:50:47.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139546,1720101047276,-1026.72,0.00022739,4,"2024-07-04T13:50:47.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139547,1720101047285,-156.261198,0.00022739,7,"2024-07-04T13:50:47.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139548,1720101047295,-1026.72,0.00022739,4,"2024-07-04T13:50:47.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139549,1720101047304,-1026.72,0.00022739,4,"2024-07-04T13:50:47.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139550,1720101047314,-1026.72,0.00022739,4,"2024-07-04T13:50:47.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139551,1720101047324,-1026.72,0.00022739,4,"2024-07-04T13:50:47.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139552,1720101047333,-1026.72,0.00022739,4,"2024-07-04T13:50:47.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139553,1720101047343,-1026.72,0.00022739,4,"2024-07-04T13:50:47.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139554,1720101047352,-503.85212953,0.00022739,4,"2024-07-04T13:50:47.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139555,1720101047362,-1026.72,0.00022739,4,"2024-07-04T13:50:47.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139556,1720101047371,-1026.72,0.00022739,4,"2024-07-04T13:50:47.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139557,1720101047384,-962.08,0.00022739,4,"2024-07-04T13:50:47.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139558,1720101047393,-1026.72,0.00022739,4,"2024-07-04T13:50:47.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139559,1720101047405,-962.08,0.00022739,4,"2024-07-04T13:50:47.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139560,1720101047416,-1026.72,0.00022739,4,"2024-07-04T13:50:47.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139561,1720101047426,-500.0,0.00022739,4,"2024-07-04T13:50:47.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139562,1720101047435,-429.7,0.00022739,4,"2024-07-04T13:50:47.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139563,1720101047447,-962.08,0.00022739,4,"2024-07-04T13:50:47.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139564,1720101047456,-1026.72,0.00022739,4,"2024-07-04T13:50:47.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139565,1720101047466,-1026.72,0.00022739,4,"2024-07-04T13:50:47.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139566,1720101047476,-962.08,0.00022739,4,"2024-07-04T13:50:47.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139567,1720101047486,-1026.72,0.00022739,4,"2024-07-04T13:50:47.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139568,1720101047497,-962.08,0.00022739,4,"2024-07-04T13:50:47.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139569,1720101047508,-151.0,0.00022739,7,"2024-07-04T13:50:47.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139570,1720101047518,-1026.72,0.00022739,4,"2024-07-04T13:50:47.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139571,1720101047527,-962.08,0.00022739,4,"2024-07-04T13:50:47.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139572,1720101047536,-1026.72,0.00022739,4,"2024-07-04T13:50:47.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139573,1720101047546,-500.0,0.00022739,4,"2024-07-04T13:50:47.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139574,1720101047555,-962.08,0.00022739,4,"2024-07-04T13:50:47.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139575,1720101047564,-1026.72,0.00022739,4,"2024-07-04T13:50:47.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139576,1720101047573,-500.0,0.00022739,4,"2024-07-04T13:50:47.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139577,1720101047583,-962.08,0.00022739,4,"2024-07-04T13:50:47.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139578,1720101047592,-1026.8229928,0.00022739,4,"2024-07-04T13:50:47.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139579,1720101047602,-962.08,0.00022739,4,"2024-07-04T13:50:47.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139580,1720101047611,-962.08,0.00022739,4,"2024-07-04T13:50:47.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139581,1720101047621,-962.08,0.00022739,4,"2024-07-04T13:50:47.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139582,1720101047631,-962.08,0.00022739,4,"2024-07-04T13:50:47.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139583,1720101047640,-962.08,0.00022739,4,"2024-07-04T13:50:47.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139584,1720101047650,-962.08,0.00022739,4,"2024-07-04T13:50:47.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139585,1720101047660,-962.08,0.00022739,4,"2024-07-04T13:50:47.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139586,1720101047669,-500.0,0.00022739,4,"2024-07-04T13:50:47.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139587,1720101047679,-962.08,0.00022739,4,"2024-07-04T13:50:47.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139588,1720101047688,-500.0,0.00022739,4,"2024-07-04T13:50:47.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139589,1720101047698,-500.0,0.00022739,2,"2024-07-04T13:50:47.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139590,1720101047707,-500.0,0.00022739,4,"2024-07-04T13:50:47.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139591,1720101047716,-500.0,0.00022739,2,"2024-07-04T13:50:47.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139592,1720101047725,-171.27022845,0.00022739,2,"2024-07-04T13:50:47.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139593,1720101047735,-962.08,0.00022739,4,"2024-07-04T13:50:47.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139594,1720101047744,-962.08,0.00022739,4,"2024-07-04T13:50:47.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139595,1720101047753,-962.08,0.00022739,4,"2024-07-04T13:50:47.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139596,1720101047763,-962.08,0.00022739,4,"2024-07-04T13:50:47.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139597,1720101047772,-962.08,0.00022739,4,"2024-07-04T13:50:47.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139598,1720101047781,-962.08,0.00022739,4,"2024-07-04T13:50:47.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139599,1720101047792,-551.1249582,0.00022739,4,"2024-07-04T13:50:47.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139600,1720101047802,-500.0,0.00022739,4,"2024-07-04T13:50:47.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139601,1720101047811,-500.0,0.00022739,4,"2024-07-04T13:50:47.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139602,1720101047820,-500.0,0.00022739,4,"2024-07-04T13:50:47.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139603,1720101047829,-500.0,0.00022739,4,"2024-07-04T13:50:47.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139604,1720101047838,-504.78969181,0.00022739,4,"2024-07-04T13:50:47.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139605,1720101047847,-151.0,0.00022739,7,"2024-07-04T13:50:47.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139606,1720101047856,-501.34371392,0.00022739,4,"2024-07-04T13:50:47.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139607,1720101047866,-500.0,0.00022739,4,"2024-07-04T13:50:47.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139608,1720101047876,-369.92,0.00022739,4,"2024-07-04T13:50:47.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139609,1720101047888,-500.0,0.00022739,4,"2024-07-04T13:50:47.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139610,1720101047897,-500.0,0.00022739,4,"2024-07-04T13:50:47.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139611,1720101047906,-500.0,0.00022739,4,"2024-07-04T13:50:47.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139612,1720101047916,-500.0,0.00022739,4,"2024-07-04T13:50:47.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139613,1720101047924,-500.0,0.00022739,4,"2024-07-04T13:50:47.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139614,1720101047934,-500.0,0.00022739,4,"2024-07-04T13:50:47.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139615,1720101047943,-511.22,0.00022739,4,"2024-07-04T13:50:47.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139616,1720101047952,-504.36163526,0.00022739,4,"2024-07-04T13:50:47.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139617,1720101047962,-500.0,0.00022739,4,"2024-07-04T13:50:47.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139618,1720101047971,-506.81245465,0.00022739,4,"2024-07-04T13:50:47.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139619,1720101047981,-500.0,0.00022739,4,"2024-07-04T13:50:47.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139620,1720101047990,-500.0,0.00022739,4,"2024-07-04T13:50:47.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139621,1720101048000,-500.0,0.00022739,4,"2024-07-04T13:50:48.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139622,1720101048011,-214.34972111,0.00022739,4,"2024-07-04T13:50:48.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139623,1720101048021,-500.0,0.00022739,4,"2024-07-04T13:50:48.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139624,1720101048030,-500.0,0.00022739,4,"2024-07-04T13:50:48.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139625,1720101048040,-500.0,0.00022739,4,"2024-07-04T13:50:48.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139628,1720101048050,-282.88,0.00022739,4,"2024-07-04T13:50:48.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139631,1720101048059,-1000.0,0.00022739,2,"2024-07-04T13:50:48.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139634,1720101048068,-1070.81454078,0.00022739,2,"2024-07-04T13:50:48.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139638,1720101048078,-4098.94,0.00022739,4,"2024-07-04T13:50:48.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139643,1720101048090,-4098.94,0.00022739,4,"2024-07-04T13:50:48.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139648,1720101048100,-4098.94,0.00022739,4,"2024-07-04T13:50:48.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139652,1720101048110,-4098.94,0.00022739,4,"2024-07-04T13:50:48.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139655,1720101048120,-4098.94,0.00022739,4,"2024-07-04T13:50:48.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139658,1720101048129,-4098.94,0.00022739,4,"2024-07-04T13:50:48.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139661,1720101048141,-4098.94,0.00022739,4,"2024-07-04T13:50:48.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139664,1720101048151,-4098.94,0.00022739,4,"2024-07-04T13:50:48.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139667,1720101048161,-4098.94,0.00022739,4,"2024-07-04T13:50:48.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139669,1720101048170,-4098.94,0.00022739,4,"2024-07-04T13:50:48.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139671,1720101048180,-4098.94,0.00022739,4,"2024-07-04T13:50:48.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139673,1720101048190,-4098.94,0.00022739,4,"2024-07-04T13:50:48.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139675,1720101048199,-4098.94,0.00022739,4,"2024-07-04T13:50:48.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139677,1720101048209,-4098.94,0.00022739,4,"2024-07-04T13:50:48.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139679,1720101048218,-4098.94,0.00022739,4,"2024-07-04T13:50:48.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139681,1720101048228,-4098.94,0.00022739,4,"2024-07-04T13:50:48.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139683,1720101048237,-4098.94,0.00022739,4,"2024-07-04T13:50:48.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139685,1720101048247,-4098.94,0.00022739,4,"2024-07-04T13:50:48.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139687,1720101048257,-4098.94,0.00022739,4,"2024-07-04T13:50:48.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139689,1720101048267,-151.0,0.00022739,7,"2024-07-04T13:50:48.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139691,1720101048277,-4098.94,0.00022739,4,"2024-07-04T13:50:48.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139693,1720101048286,-4098.94,0.00022739,4,"2024-07-04T13:50:48.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139695,1720101048295,-4098.94,0.00022739,4,"2024-07-04T13:50:48.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139697,1720101048305,-4098.94,0.00022739,4,"2024-07-04T13:50:48.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139699,1720101048314,-4098.94,0.00022739,4,"2024-07-04T13:50:48.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139701,1720101048324,-506.31162403,0.00022739,4,"2024-07-04T13:50:48.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139703,1720101048333,-537.29984682,0.00022739,4,"2024-07-04T13:50:48.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139705,1720101048342,-500.0,0.00022739,4,"2024-07-04T13:50:48.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139707,1720101048352,-500.0,0.00022739,4,"2024-07-04T13:50:48.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139709,1720101048361,-500.0,0.00022739,4,"2024-07-04T13:50:48.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139711,1720101048370,-500.0,0.00022739,4,"2024-07-04T13:50:48.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139712,1720101048382,-500.0,0.00022739,4,"2024-07-04T13:50:48.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139714,1720101048391,-500.0,0.00022739,4,"2024-07-04T13:50:48.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139715,1720101048401,-552.07917272,0.00022739,4,"2024-07-04T13:50:48.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139716,1720101048411,-151.0,0.00022739,7,"2024-07-04T13:50:48.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139717,1720101048421,-151.0,0.00022739,7,"2024-07-04T13:50:48.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139718,1720101048434,-151.0,0.00022739,7,"2024-07-04T13:50:48.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139719,1720101048444,-151.0,0.00022739,7,"2024-07-04T13:50:48.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139720,1720101048454,-500.0,0.00022739,2,"2024-07-04T13:50:48.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139721,1720101048463,-559.59419054,0.00022739,2,"2024-07-04T13:50:48.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139722,1720101048473,-501.81070792,0.00022739,4,"2024-07-04T13:50:48.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139723,1720101048482,-500.0,0.00022739,4,"2024-07-04T13:50:48.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139724,1720101048492,-500.0,0.00022739,4,"2024-07-04T13:50:48.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139725,1720101048502,-500.0,0.00022739,4,"2024-07-04T13:50:48.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139726,1720101048512,-500.0,0.00022739,4,"2024-07-04T13:50:48.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139727,1720101048522,-500.0,0.00022739,4,"2024-07-04T13:50:48.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139728,1720101048532,-500.0,0.00022739,4,"2024-07-04T13:50:48.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139729,1720101048541,-500.0,0.00022739,4,"2024-07-04T13:50:48.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139730,1720101048550,-504.26792544,0.00022739,4,"2024-07-04T13:50:48.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139731,1720101048560,-151.0,0.00022739,7,"2024-07-04T13:50:48.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139732,1720101048569,-274.54269,0.00022739,7,"2024-07-04T13:50:48.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139733,1720101048579,-500.0,0.00022739,4,"2024-07-04T13:50:48.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139734,1720101048588,-512.30868345,0.00022739,4,"2024-07-04T13:50:48.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139735,1720101048597,-500.0,0.00022739,4,"2024-07-04T13:50:48.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139736,1720101048607,-500.0,0.00022739,4,"2024-07-04T13:50:48.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139737,1720101048616,-500.0,0.00022739,4,"2024-07-04T13:50:48.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139738,1720101048625,-151.0,0.00022739,7,"2024-07-04T13:50:48.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139739,1720101048639,-500.0,0.00022739,4,"2024-07-04T13:50:48.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139740,1720101048648,-298.767217,0.00022739,7,"2024-07-04T13:50:48.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139741,1720101048659,-500.0,0.00022739,4,"2024-07-04T13:50:48.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139742,1720101048668,-500.0,0.00022739,4,"2024-07-04T13:50:48.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139743,1720101048678,-500.0,0.00022739,4,"2024-07-04T13:50:48.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139744,1720101048687,-500.0,0.00022739,4,"2024-07-04T13:50:48.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139745,1720101048698,-500.0,0.00022739,4,"2024-07-04T13:50:48.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139746,1720101048708,-500.0,0.00022739,4,"2024-07-04T13:50:48.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139747,1720101048717,-649.21750023,0.00022739,4,"2024-07-04T13:50:48.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139748,1720101048726,-151.0,0.00022739,7,"2024-07-04T13:50:48.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139749,1720101048735,-151.0,0.00022739,7,"2024-07-04T13:50:48.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139750,1720101048744,-343.50709253,0.00022739,4,"2024-07-04T13:50:48.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139751,1720101048753,-500.0,0.00022739,4,"2024-07-04T13:50:48.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139752,1720101048763,-500.0,0.00022739,4,"2024-07-04T13:50:48.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139753,1720101048772,-500.0,0.00022739,4,"2024-07-04T13:50:48.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139754,1720101048782,-500.0,0.00022739,4,"2024-07-04T13:50:48.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139755,1720101048791,-500.0,0.00022739,4,"2024-07-04T13:50:48.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139756,1720101048801,-500.0,0.00022739,4,"2024-07-04T13:50:48.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139758,1720101048811,-500.0,0.00022739,4,"2024-07-04T13:50:48.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139760,1720101048820,-500.0,0.00022739,4,"2024-07-04T13:50:48.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139763,1720101048830,-500.0,0.00022739,4,"2024-07-04T13:50:48.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139766,1720101048840,-229.75,0.00022739,4,"2024-07-04T13:50:48.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139769,1720101048849,-24616.17,0.00022739,4,"2024-07-04T13:50:48.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139771,1720101048859,-454.09723125,0.00022739,4,"2024-07-04T13:50:48.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139774,1720101048867,-24616.17,0.00022739,4,"2024-07-04T13:50:48.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139776,1720101048877,-24616.17,0.00022739,4,"2024-07-04T13:50:48.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139780,1720101048898,-24616.17,0.00022739,4,"2024-07-04T13:50:48.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139782,1720101048908,-24616.17,0.00022739,4,"2024-07-04T13:50:48.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139785,1720101048918,-24616.17,0.00022739,4,"2024-07-04T13:50:48.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139788,1720101048927,-24616.17,0.00022739,4,"2024-07-04T13:50:48.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139791,1720101048937,-24616.17,0.00022739,4,"2024-07-04T13:50:48.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139793,1720101048946,-24616.17,0.00022739,4,"2024-07-04T13:50:48.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139795,1720101048956,-24616.17,0.00022739,4,"2024-07-04T13:50:48.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139797,1720101048965,-17436.45,0.00022739,4,"2024-07-04T13:50:48.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139800,1720101048974,-17436.45,0.00022739,4,"2024-07-04T13:50:48.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139803,1720101048983,-24616.17,0.00022739,4,"2024-07-04T13:50:48.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139806,1720101048993,-500.0,0.00022739,4,"2024-07-04T13:50:48.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139809,1720101049002,-17436.45,0.00022739,4,"2024-07-04T13:50:49.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139811,1720101049012,-500.0,0.00022739,4,"2024-07-04T13:50:49.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139812,1720101049021,-500.0,0.00022739,4,"2024-07-04T13:50:49.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139814,1720101049030,-17436.45,0.00022739,4,"2024-07-04T13:50:49.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139816,1720101049039,-500.0,0.00022739,4,"2024-07-04T13:50:49.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139818,1720101049048,-217.60554049,0.00022739,4,"2024-07-04T13:50:49.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139820,1720101049058,-17436.45,0.00022739,4,"2024-07-04T13:50:49.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139822,1720101049067,-17436.45,0.00022739,4,"2024-07-04T13:50:49.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139824,1720101049076,-17436.45,0.00022739,4,"2024-07-04T13:50:49.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139826,1720101049086,-17436.45,0.00022739,4,"2024-07-04T13:50:49.086",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139828,1720101049096,-17436.45,0.00022739,4,"2024-07-04T13:50:49.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139830,1720101049105,-17436.45,0.00022739,4,"2024-07-04T13:50:49.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139832,1720101049115,-17436.45,0.00022739,4,"2024-07-04T13:50:49.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139834,1720101049124,-17436.45,0.00022739,4,"2024-07-04T13:50:49.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139836,1720101049142,-17436.45,0.00022739,4,"2024-07-04T13:50:49.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139838,1720101049151,-17436.45,0.00022739,4,"2024-07-04T13:50:49.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139839,1720101049160,-17436.45,0.00022739,4,"2024-07-04T13:50:49.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139840,1720101049169,-17436.45,0.00022739,4,"2024-07-04T13:50:49.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139841,1720101049179,-500.0,0.00022739,4,"2024-07-04T13:50:49.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139842,1720101049188,-500.0,0.00022739,4,"2024-07-04T13:50:49.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139843,1720101049197,-17436.45,0.00022739,4,"2024-07-04T13:50:49.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139844,1720101049207,-500.0,0.00022739,4,"2024-07-04T13:50:49.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139845,1720101049216,-500.0,0.00022739,4,"2024-07-04T13:50:49.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139846,1720101049225,-500.0,0.00022739,4,"2024-07-04T13:50:49.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139847,1720101049411,-500.0,0.00022739,4,"2024-07-04T13:50:49.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139848,1720101049422,-500.0,0.00022739,4,"2024-07-04T13:50:49.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139849,1720101049432,-500.0,0.00022739,4,"2024-07-04T13:50:49.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139850,1720101049442,-500.0,0.00022739,4,"2024-07-04T13:50:49.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139851,1720101049453,-500.0,0.00022739,4,"2024-07-04T13:50:49.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139852,1720101049463,-500.0,0.00022739,4,"2024-07-04T13:50:49.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139853,1720101049472,-500.0,0.00022739,4,"2024-07-04T13:50:49.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139854,1720101049482,-17436.45,0.00022739,4,"2024-07-04T13:50:49.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139855,1720101049492,-500.0,0.00022739,4,"2024-07-04T13:50:49.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139856,1720101049502,-500.0,0.00022739,4,"2024-07-04T13:50:49.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139857,1720101049513,-500.0,0.00022739,4,"2024-07-04T13:50:49.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139858,1720101049522,-500.0,0.00022739,4,"2024-07-04T13:50:49.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139859,1720101049532,-500.0,0.00022739,4,"2024-07-04T13:50:49.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139860,1720101049541,-500.0,0.00022739,4,"2024-07-04T13:50:49.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139861,1720101049551,-500.0,0.00022739,4,"2024-07-04T13:50:49.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139862,1720101049561,-500.0,0.00022739,4,"2024-07-04T13:50:49.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139863,1720101049570,-258.58,0.00022739,4,"2024-07-04T13:50:49.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139864,1720101049579,-500.0,0.00022739,4,"2024-07-04T13:50:49.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139865,1720101049589,-350.44828853,0.00022739,4,"2024-07-04T13:50:49.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139866,1720101049599,-151.0,0.00022739,7,"2024-07-04T13:50:49.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139867,1720101049608,-500.0,0.00022739,4,"2024-07-04T13:50:49.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139868,1720101049618,-500.0,0.00022739,4,"2024-07-04T13:50:49.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139869,1720101049629,-500.0,0.00022739,2,"2024-07-04T13:50:49.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139870,1720101049649,-500.0,0.00022739,4,"2024-07-04T13:50:49.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139871,1720101049659,-500.0,0.00022739,2,"2024-07-04T13:50:49.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139872,1720101049669,-500.0,0.00022739,4,"2024-07-04T13:50:49.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139873,1720101049679,-500.0,0.00022739,2,"2024-07-04T13:50:49.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139874,1720101049688,-222.49,0.00022739,4,"2024-07-04T13:50:49.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139875,1720101049698,-500.0,0.00022739,2,"2024-07-04T13:50:49.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139876,1720101049708,-500.0,0.00022739,2,"2024-07-04T13:50:49.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139877,1720101049718,-500.0,0.00022739,2,"2024-07-04T13:50:49.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139878,1720101049728,-500.0,0.00022739,4,"2024-07-04T13:50:49.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139879,1720101049740,-500.0,0.00022739,4,"2024-07-04T13:50:49.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139880,1720101049750,-500.0,0.00022739,4,"2024-07-04T13:50:49.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139881,1720101049759,-500.0,0.00022739,4,"2024-07-04T13:50:49.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139882,1720101049769,-500.0,0.00022739,4,"2024-07-04T13:50:49.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139883,1720101049778,-645.29,0.00022739,4,"2024-07-04T13:50:49.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139884,1720101049788,-500.0,0.00022739,4,"2024-07-04T13:50:49.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139885,1720101049797,-500.0,0.00022739,4,"2024-07-04T13:50:49.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139886,1720101049806,-500.0,0.00022739,4,"2024-07-04T13:50:49.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139887,1720101049815,-424.29,0.00022739,4,"2024-07-04T13:50:49.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139888,1720101049825,-500.0,0.00022739,4,"2024-07-04T13:50:49.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139889,1720101049835,-500.0,0.00022739,4,"2024-07-04T13:50:49.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139890,1720101049844,-502.80363883,0.00022739,4,"2024-07-04T13:50:49.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139891,1720101049853,-151.0,0.00022739,7,"2024-07-04T13:50:49.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139892,1720101049863,-151.0,0.00022739,7,"2024-07-04T13:50:49.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139893,1720101049873,-500.0,0.00022739,4,"2024-07-04T13:50:49.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139894,1720101049888,-500.0,0.00022739,4,"2024-07-04T13:50:49.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139895,1720101049898,-500.0,0.00022739,4,"2024-07-04T13:50:49.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139896,1720101049908,-500.0,0.00022739,4,"2024-07-04T13:50:49.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139897,1720101049917,-332.51,0.00022739,4,"2024-07-04T13:50:49.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139898,1720101049927,-500.0,0.00022739,4,"2024-07-04T13:50:49.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139899,1720101049937,-151.0,0.00022739,7,"2024-07-04T13:50:49.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139900,1720101049946,-500.0,0.00022739,4,"2024-07-04T13:50:49.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139901,1720101049955,-500.0,0.00022739,4,"2024-07-04T13:50:49.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139902,1720101049964,-151.0,0.00022739,7,"2024-07-04T13:50:49.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139903,1720101049973,-152.990141,0.00022739,7,"2024-07-04T13:50:49.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139904,1720101049983,-152.990141,0.00022739,7,"2024-07-04T13:50:49.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139905,1720101049993,-500.0,0.00022739,4,"2024-07-04T13:50:49.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139906,1720101050003,-500.0,0.00022739,4,"2024-07-04T13:50:50.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139907,1720101050013,-500.0,0.00022739,4,"2024-07-04T13:50:50.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139908,1720101050024,-500.0,0.00022739,4,"2024-07-04T13:50:50.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139909,1720101050033,-500.0,0.00022739,4,"2024-07-04T13:50:50.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139910,1720101050043,-625.06,0.00022739,4,"2024-07-04T13:50:50.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139911,1720101050053,-500.0,0.00022739,4,"2024-07-04T13:50:50.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139912,1720101050063,-500.0,0.00022739,4,"2024-07-04T13:50:50.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139913,1720101050072,-500.0,0.00022739,4,"2024-07-04T13:50:50.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139914,1720101050084,-500.0,0.00022739,4,"2024-07-04T13:50:50.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139915,1720101050094,-500.0,0.00022739,4,"2024-07-04T13:50:50.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139916,1720101050103,-500.0,0.00022739,4,"2024-07-04T13:50:50.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139917,1720101050113,-500.0,0.00022739,4,"2024-07-04T13:50:50.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139918,1720101050123,-330.35,0.00022739,4,"2024-07-04T13:50:50.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139919,1720101050136,-500.0,0.00022739,4,"2024-07-04T13:50:50.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139920,1720101050146,-500.0,0.00022739,4,"2024-07-04T13:50:50.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139921,1720101050156,-500.0,0.00022739,4,"2024-07-04T13:50:50.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139922,1720101050166,-500.0,0.00022739,4,"2024-07-04T13:50:50.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139923,1720101050176,-500.0,0.00022739,4,"2024-07-04T13:50:50.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139924,1720101050185,-500.0,0.00022739,4,"2024-07-04T13:50:50.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139925,1720101050195,-500.0,0.00022739,4,"2024-07-04T13:50:50.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139926,1720101050205,-500.0,0.00022739,4,"2024-07-04T13:50:50.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139927,1720101050215,-500.0,0.00022739,4,"2024-07-04T13:50:50.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139928,1720101050225,-500.0,0.00022739,4,"2024-07-04T13:50:50.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139929,1720101050235,-435.03,0.00022739,4,"2024-07-04T13:50:50.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139930,1720101050246,-500.0,0.00022739,4,"2024-07-04T13:50:50.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139931,1720101050256,-500.0,0.00022739,4,"2024-07-04T13:50:50.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139932,1720101050266,-500.0,0.00022739,4,"2024-07-04T13:50:50.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139933,1720101050276,-500.0,0.00022739,4,"2024-07-04T13:50:50.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139934,1720101050286,-500.0,0.00022739,4,"2024-07-04T13:50:50.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139935,1720101050296,-500.0,0.00022739,4,"2024-07-04T13:50:50.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139936,1720101050306,-500.0,0.00022739,4,"2024-07-04T13:50:50.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139937,1720101050316,-500.0,0.00022739,4,"2024-07-04T13:50:50.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139938,1720101050326,-500.0,0.00022739,4,"2024-07-04T13:50:50.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139939,1720101050335,-500.0,0.00022739,4,"2024-07-04T13:50:50.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139940,1720101050344,-500.0,0.00022739,4,"2024-07-04T13:50:50.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139941,1720101050354,-500.0,0.00022739,4,"2024-07-04T13:50:50.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139942,1720101050364,-500.0,0.00022739,4,"2024-07-04T13:50:50.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139943,1720101050374,-500.0,0.00022739,4,"2024-07-04T13:50:50.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139944,1720101050390,-500.0,0.00022739,4,"2024-07-04T13:50:50.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139945,1720101050400,-500.0,0.00022739,4,"2024-07-04T13:50:50.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139946,1720101050417,-500.0,0.00022739,4,"2024-07-04T13:50:50.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139947,1720101050426,-500.0,0.00022739,4,"2024-07-04T13:50:50.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139948,1720101050436,-500.0,0.00022739,4,"2024-07-04T13:50:50.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139949,1720101050446,-500.0,0.00022739,4,"2024-07-04T13:50:50.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139950,1720101050458,-500.0,0.00022739,4,"2024-07-04T13:50:50.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139951,1720101050468,-500.0,0.00022739,4,"2024-07-04T13:50:50.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139952,1720101050477,-500.0,0.00022739,4,"2024-07-04T13:50:50.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139953,1720101050488,-500.0,0.00022739,4,"2024-07-04T13:50:50.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139954,1720101050498,-500.0,0.00022739,4,"2024-07-04T13:50:50.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139955,1720101050508,-500.0,0.00022739,4,"2024-07-04T13:50:50.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139956,1720101050518,-500.0,0.00022739,4,"2024-07-04T13:50:50.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139957,1720101050527,-500.0,0.00022739,4,"2024-07-04T13:50:50.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139958,1720101050537,-500.0,0.00022739,4,"2024-07-04T13:50:50.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139959,1720101050547,-500.0,0.00022739,4,"2024-07-04T13:50:50.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139960,1720101050556,-500.0,0.00022739,4,"2024-07-04T13:50:50.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139961,1720101050566,-500.0,0.00022739,4,"2024-07-04T13:50:50.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139962,1720101050576,-500.0,0.00022739,4,"2024-07-04T13:50:50.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139963,1720101050586,-500.0,0.00022739,4,"2024-07-04T13:50:50.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139964,1720101050596,-500.0,0.00022739,4,"2024-07-04T13:50:50.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139965,1720101050606,-500.0,0.00022739,4,"2024-07-04T13:50:50.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139966,1720101050615,-500.0,0.00022739,4,"2024-07-04T13:50:50.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139967,1720101050626,-505.64585164,0.00022739,4,"2024-07-04T13:50:50.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139968,1720101050640,-263.21259144,0.00022739,4,"2024-07-04T13:50:50.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139969,1720101050650,-500.0,0.00022739,4,"2024-07-04T13:50:50.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139970,1720101050659,-184.07,0.00022739,4,"2024-07-04T13:50:50.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139971,1720101050668,-151.0,0.00022739,7,"2024-07-04T13:50:50.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139972,1720101050678,-151.0,0.00022739,7,"2024-07-04T13:50:50.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139973,1720101050688,-151.0,0.00022739,7,"2024-07-04T13:50:50.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139974,1720101050698,-500.0,0.00022739,4,"2024-07-04T13:50:50.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139975,1720101050708,-151.0,0.00022739,7,"2024-07-04T13:50:50.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139976,1720101050717,-500.0,0.00022739,4,"2024-07-04T13:50:50.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139977,1720101050727,-500.0,0.00022739,4,"2024-07-04T13:50:50.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139978,1720101050737,-500.0,0.00022739,4,"2024-07-04T13:50:50.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139979,1720101050747,-500.0,0.00022739,4,"2024-07-04T13:50:50.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139980,1720101050756,-500.0,0.00022739,4,"2024-07-04T13:50:50.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139981,1720101050767,-500.0,0.00022739,4,"2024-07-04T13:50:50.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139982,1720101050776,-500.0,0.00022739,4,"2024-07-04T13:50:50.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139983,1720101050786,-221.15,0.00022739,4,"2024-07-04T13:50:50.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139984,1720101050796,-500.0,0.00022739,4,"2024-07-04T13:50:50.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139985,1720101050805,-500.0,0.00022739,4,"2024-07-04T13:50:50.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139986,1720101050816,-500.0,0.00022739,4,"2024-07-04T13:50:50.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139987,1720101050825,-500.0,0.00022739,4,"2024-07-04T13:50:50.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139988,1720101050835,-500.0,0.00022739,4,"2024-07-04T13:50:50.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139989,1720101050844,-500.0,0.00022739,4,"2024-07-04T13:50:50.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139990,1720101050854,-500.0,0.00022739,4,"2024-07-04T13:50:50.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139991,1720101050863,-500.0,0.00022739,4,"2024-07-04T13:50:50.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139992,1720101050872,-284.70835955,0.00022739,4,"2024-07-04T13:50:50.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139993,1720101050884,-500.0,0.00022739,4,"2024-07-04T13:50:50.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139994,1720101050894,-500.0,0.00022739,4,"2024-07-04T13:50:50.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139995,1720101050903,-500.0,0.00022739,4,"2024-07-04T13:50:50.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139996,1720101050913,-500.0,0.00022739,4,"2024-07-04T13:50:50.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139997,1720101050922,-500.0,0.00022739,4,"2024-07-04T13:50:50.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139998,1720101050932,-500.0,0.00022739,4,"2024-07-04T13:50:50.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139999,1720101050942,-151.0,0.00022739,7,"2024-07-04T13:50:50.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140000,1720101050951,-500.0,0.00022739,4,"2024-07-04T13:50:50.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140001,1720101050960,-151.0,0.00022739,7,"2024-07-04T13:50:50.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140002,1720101050970,-500.0,0.00022739,4,"2024-07-04T13:50:50.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140003,1720101050980,-500.0,0.00022739,4,"2024-07-04T13:50:50.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140004,1720101050989,-151.0,0.00022739,7,"2024-07-04T13:50:50.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140005,1720101050999,-382.49557654,0.00022739,4,"2024-07-04T13:50:50.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140006,1720101051008,-500.0,0.00022739,4,"2024-07-04T13:50:51.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140007,1720101051018,-500.0,0.00022739,4,"2024-07-04T13:50:51.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140008,1720101051027,-500.0,0.00022739,4,"2024-07-04T13:50:51.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140009,1720101051037,-500.0,0.00022739,4,"2024-07-04T13:50:51.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140010,1720101051047,-500.0,0.00022739,4,"2024-07-04T13:50:51.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140011,1720101051056,-440.36,0.00022739,4,"2024-07-04T13:50:51.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140012,1720101051066,-500.0,0.00022739,4,"2024-07-04T13:50:51.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140013,1720101051075,-500.0,0.00022739,4,"2024-07-04T13:50:51.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140014,1720101051087,-500.0,0.00022739,4,"2024-07-04T13:50:51.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140015,1720101051097,-500.0,0.00022739,4,"2024-07-04T13:50:51.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140016,1720101051107,-500.0,0.00022739,4,"2024-07-04T13:50:51.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140017,1720101051116,-500.0,0.00022739,4,"2024-07-04T13:50:51.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140018,1720101051126,-500.0,0.00022739,4,"2024-07-04T13:50:51.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140019,1720101051138,-502.58897863,0.00022739,4,"2024-07-04T13:50:51.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140020,1720101051148,-500.0,0.00022739,4,"2024-07-04T13:50:51.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140021,1720101051157,-500.0,0.00022739,4,"2024-07-04T13:50:51.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140022,1720101051167,-500.0,0.00022739,4,"2024-07-04T13:50:51.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140023,1720101051177,-500.0,0.00022739,4,"2024-07-04T13:50:51.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140024,1720101051187,-500.0,0.00022739,4,"2024-07-04T13:50:51.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140025,1720101051196,-502.27792006,0.00022739,4,"2024-07-04T13:50:51.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140026,1720101051205,-151.0,0.00022739,7,"2024-07-04T13:50:51.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140027,1720101051215,-151.0,0.00022739,7,"2024-07-04T13:50:51.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140028,1720101051224,-522.37103463,0.00022739,4,"2024-07-04T13:50:51.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140029,1720101051234,-151.0,0.00022739,7,"2024-07-04T13:50:51.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140030,1720101051243,-500.0,0.00022739,4,"2024-07-04T13:50:51.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140031,1720101051253,-500.0,0.00022739,4,"2024-07-04T13:50:51.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140032,1720101051262,-500.0,0.00022739,4,"2024-07-04T13:50:51.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140033,1720101051271,-500.0,0.00022739,4,"2024-07-04T13:50:51.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140034,1720101051281,-187.10226,0.00022739,7,"2024-07-04T13:50:51.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140035,1720101051292,-500.0,0.00022739,4,"2024-07-04T13:50:51.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140036,1720101051301,-187.10226,0.00022739,7,"2024-07-04T13:50:51.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140037,1720101051311,-500.0,0.00022739,4,"2024-07-04T13:50:51.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140038,1720101051321,-187.10226,0.00022739,7,"2024-07-04T13:50:51.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140039,1720101051330,-500.0,0.00022739,4,"2024-07-04T13:50:51.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140040,1720101051340,-500.0,0.00022739,4,"2024-07-04T13:50:51.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140041,1720101051349,-245.39632842,0.00022739,4,"2024-07-04T13:50:51.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140042,1720101051359,-500.0,0.00022739,4,"2024-07-04T13:50:51.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140043,1720101051369,-500.0,0.00022739,4,"2024-07-04T13:50:51.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140044,1720101051379,-500.0,0.00022739,4,"2024-07-04T13:50:51.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140045,1720101051392,-187.10226,0.00022739,7,"2024-07-04T13:50:51.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140046,1720101051403,-500.0,0.00022739,4,"2024-07-04T13:50:51.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140047,1720101051417,-500.0,0.00022739,4,"2024-07-04T13:50:51.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140048,1720101051430,-608.88,0.00022739,4,"2024-07-04T13:50:51.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140049,1720101051440,-500.0,0.00022739,4,"2024-07-04T13:50:51.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140050,1720101051451,-151.0,0.00022739,7,"2024-07-04T13:50:51.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140051,1720101051460,-500.0,0.00022739,4,"2024-07-04T13:50:51.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140052,1720101051470,-187.10226,0.00022739,7,"2024-07-04T13:50:51.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140053,1720101051479,-500.0,0.00022739,4,"2024-07-04T13:50:51.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140054,1720101051488,-500.0,0.00022739,4,"2024-07-04T13:50:51.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140055,1720101051499,-151.0,0.00022739,7,"2024-07-04T13:50:51.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140056,1720101051509,-500.0,0.00022739,4,"2024-07-04T13:50:51.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140057,1720101051519,-187.10226,0.00022739,7,"2024-07-04T13:50:51.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140058,1720101051528,-151.0,0.00022739,7,"2024-07-04T13:50:51.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140059,1720101051537,-500.0,0.00022739,4,"2024-07-04T13:50:51.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140060,1720101051546,-500.0,0.00022739,4,"2024-07-04T13:50:51.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140061,1720101051556,-500.0,0.00022739,4,"2024-07-04T13:50:51.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140062,1720101051565,-500.0,0.00022739,4,"2024-07-04T13:50:51.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140063,1720101051574,-500.0,0.00022739,4,"2024-07-04T13:50:51.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140064,1720101051584,-500.0,0.00022739,4,"2024-07-04T13:50:51.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140065,1720101051594,-500.0,0.00022739,4,"2024-07-04T13:50:51.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140066,1720101051603,-500.0,0.00022739,4,"2024-07-04T13:50:51.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140067,1720101051613,-503.85327062,0.00022739,4,"2024-07-04T13:50:51.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140068,1720101051623,-500.0,0.00022739,4,"2024-07-04T13:50:51.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140069,1720101051635,-500.0,0.00022739,4,"2024-07-04T13:50:51.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140070,1720101051644,-500.0,0.00022739,4,"2024-07-04T13:50:51.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140071,1720101051653,-500.0,0.00022739,4,"2024-07-04T13:50:51.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140072,1720101051662,-500.0,0.00022739,4,"2024-07-04T13:50:51.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140073,1720101051671,-500.0,0.00022739,4,"2024-07-04T13:50:51.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140074,1720101051680,-500.0,0.00022739,4,"2024-07-04T13:50:51.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140075,1720101051689,-500.0,0.00022739,4,"2024-07-04T13:50:51.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140076,1720101051698,-500.0,0.00022739,4,"2024-07-04T13:50:51.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140077,1720101051709,-500.0,0.00022739,4,"2024-07-04T13:50:51.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140078,1720101051718,-500.0,0.00022739,4,"2024-07-04T13:50:51.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140079,1720101051728,-500.0,0.00022739,4,"2024-07-04T13:50:51.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140080,1720101051737,-500.0,0.00022739,4,"2024-07-04T13:50:51.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140081,1720101051747,-500.0,0.00022739,4,"2024-07-04T13:50:51.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140082,1720101051756,-500.0,0.00022739,4,"2024-07-04T13:50:51.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140083,1720101051766,-500.0,0.00022739,4,"2024-07-04T13:50:51.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140084,1720101051775,-500.0,0.00022739,4,"2024-07-04T13:50:51.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140085,1720101051785,-500.0,0.00022739,4,"2024-07-04T13:50:51.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140086,1720101051794,-185.58750828,0.00022739,4,"2024-07-04T13:50:51.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140087,1720101051804,-502.55822733,0.00022739,4,"2024-07-04T13:50:51.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140088,1720101051813,-500.0,0.00022739,4,"2024-07-04T13:50:51.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140089,1720101051825,-500.0,0.00022739,4,"2024-07-04T13:50:51.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140090,1720101051838,-500.0,0.00022739,4,"2024-07-04T13:50:51.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140091,1720101051852,-500.0,0.00022739,4,"2024-07-04T13:50:51.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140092,1720101051865,-500.0,0.00022739,4,"2024-07-04T13:50:51.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140093,1720101051877,-500.0,0.00022739,4,"2024-07-04T13:50:51.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140094,1720101051894,-500.0,0.00022739,4,"2024-07-04T13:50:51.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140095,1720101051904,-500.0,0.00022739,4,"2024-07-04T13:50:51.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140096,1720101051915,-500.0,0.00022739,4,"2024-07-04T13:50:51.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140097,1720101051926,-500.0,0.00022739,4,"2024-07-04T13:50:51.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140098,1720101051938,-500.0,0.00022739,4,"2024-07-04T13:50:51.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140099,1720101051950,-500.0,0.00022739,4,"2024-07-04T13:50:51.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140100,1720101051961,-500.0,0.00022739,4,"2024-07-04T13:50:51.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140101,1720101051972,-189.15,0.00022739,4,"2024-07-04T13:50:51.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140102,1720101051984,-500.0,0.00022739,4,"2024-07-04T13:50:51.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140103,1720101051996,-500.0,0.00022739,4,"2024-07-04T13:50:51.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140104,1720101052007,-500.0,0.00022739,4,"2024-07-04T13:50:52.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140105,1720101052018,-500.0,0.00022739,4,"2024-07-04T13:50:52.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140106,1720101052030,-500.0,0.00022739,4,"2024-07-04T13:50:52.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140107,1720101052043,-500.0,0.00022739,4,"2024-07-04T13:50:52.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140108,1720101052055,-500.0,0.00022739,4,"2024-07-04T13:50:52.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140109,1720101052067,-500.0,0.00022739,4,"2024-07-04T13:50:52.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140110,1720101052079,-500.0,0.00022739,4,"2024-07-04T13:50:52.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140111,1720101052091,-500.0,0.00022739,4,"2024-07-04T13:50:52.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140112,1720101052103,-183.89,0.00022739,4,"2024-07-04T13:50:52.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140113,1720101052114,-500.0,0.00022739,4,"2024-07-04T13:50:52.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140114,1720101052125,-500.0,0.00022739,4,"2024-07-04T13:50:52.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140115,1720101052141,-500.0,0.00022739,4,"2024-07-04T13:50:52.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140116,1720101052154,-500.0,0.00022739,4,"2024-07-04T13:50:52.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140117,1720101052166,-500.0,0.00022739,4,"2024-07-04T13:50:52.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140118,1720101052178,-500.0,0.00022739,4,"2024-07-04T13:50:52.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140119,1720101052191,-500.0,0.00022739,4,"2024-07-04T13:50:52.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140120,1720101052203,-500.0,0.00022739,4,"2024-07-04T13:50:52.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140121,1720101052215,-500.0,0.00022739,4,"2024-07-04T13:50:52.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140122,1720101052226,-500.0,0.00022739,4,"2024-07-04T13:50:52.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140123,1720101052237,-500.0,0.00022739,4,"2024-07-04T13:50:52.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140124,1720101052248,-254.99,0.00022739,4,"2024-07-04T13:50:52.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140125,1720101052260,-500.0,0.00022739,4,"2024-07-04T13:50:52.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140126,1720101052270,-500.0,0.00022739,4,"2024-07-04T13:50:52.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140127,1720101052283,-500.0,0.00022739,4,"2024-07-04T13:50:52.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140128,1720101052295,-579.30327084,0.00022739,4,"2024-07-04T13:50:52.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140129,1720101052306,-500.0,0.00022739,4,"2024-07-04T13:50:52.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140130,1720101052319,-500.0,0.00022739,4,"2024-07-04T13:50:52.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140131,1720101052331,-500.0,0.00022739,4,"2024-07-04T13:50:52.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140132,1720101052343,-500.0,0.00022739,4,"2024-07-04T13:50:52.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140133,1720101052357,-429.49,0.00022739,4,"2024-07-04T13:50:52.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140134,1720101052370,-500.0,0.00022739,4,"2024-07-04T13:50:52.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140135,1720101052381,-500.0,0.00022739,4,"2024-07-04T13:50:52.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140136,1720101052396,-500.0,0.00022739,4,"2024-07-04T13:50:52.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140137,1720101052410,-500.0,0.00022739,4,"2024-07-04T13:50:52.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140138,1720101052420,-500.0,0.00022739,4,"2024-07-04T13:50:52.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140139,1720101052433,-500.0,0.00022739,4,"2024-07-04T13:50:52.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140140,1720101052446,-500.0,0.00022739,4,"2024-07-04T13:50:52.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140141,1720101052458,-500.0,0.00022739,4,"2024-07-04T13:50:52.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140142,1720101052470,-500.0,0.00022739,4,"2024-07-04T13:50:52.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140143,1720101052484,-151.0,0.00022739,7,"2024-07-04T13:50:52.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140144,1720101052495,-500.0,0.00022739,4,"2024-07-04T13:50:52.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140145,1720101052509,-500.0,0.00022739,4,"2024-07-04T13:50:52.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140146,1720101052522,-500.0,0.00022739,4,"2024-07-04T13:50:52.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140147,1720101052532,-151.0,0.00022739,7,"2024-07-04T13:50:52.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140148,1720101052543,-500.0,0.00022739,4,"2024-07-04T13:50:52.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140149,1720101052553,-500.0,0.00022739,4,"2024-07-04T13:50:52.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140150,1720101052565,-151.0,0.00022739,7,"2024-07-04T13:50:52.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140151,1720101052575,-504.05845682,0.00022739,4,"2024-07-04T13:50:52.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140152,1720101052587,-504.44935182,0.00022739,4,"2024-07-04T13:50:52.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140153,1720101052599,-500.0,0.00022739,4,"2024-07-04T13:50:52.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140154,1720101052610,-503.62174683,0.00022739,4,"2024-07-04T13:50:52.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140155,1720101052621,-500.0,0.00022739,4,"2024-07-04T13:50:52.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140156,1720101052634,-500.0,0.00022739,4,"2024-07-04T13:50:52.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140157,1720101052644,-500.0,0.00022739,4,"2024-07-04T13:50:52.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140158,1720101052655,-500.0,0.00022739,4,"2024-07-04T13:50:52.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140159,1720101052666,-500.0,0.00022739,4,"2024-07-04T13:50:52.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140160,1720101052677,-500.0,0.00022739,4,"2024-07-04T13:50:52.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140161,1720101052688,-500.0,0.00022739,4,"2024-07-04T13:50:52.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140162,1720101052699,-500.0,0.00022739,4,"2024-07-04T13:50:52.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140163,1720101052710,-500.0,0.00022739,4,"2024-07-04T13:50:52.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140164,1720101052720,-500.0,0.00022739,4,"2024-07-04T13:50:52.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140165,1720101052730,-500.0,0.00022739,4,"2024-07-04T13:50:52.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140166,1720101052741,-195.99,0.00022739,4,"2024-07-04T13:50:52.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140167,1720101052752,-500.0,0.00022739,4,"2024-07-04T13:50:52.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140168,1720101052763,-500.0,0.00022739,4,"2024-07-04T13:50:52.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140169,1720101052774,-500.0,0.00022739,4,"2024-07-04T13:50:52.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140170,1720101052785,-500.0,0.00022739,4,"2024-07-04T13:50:52.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140171,1720101052796,-500.0,0.00022739,4,"2024-07-04T13:50:52.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140172,1720101052807,-500.0,0.00022739,4,"2024-07-04T13:50:52.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140173,1720101052817,-151.0,0.00022739,7,"2024-07-04T13:50:52.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140174,1720101052829,-500.0,0.00022739,4,"2024-07-04T13:50:52.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140175,1720101052840,-151.0,0.00022739,7,"2024-07-04T13:50:52.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140176,1720101052851,-151.0,0.00022739,7,"2024-07-04T13:50:52.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140177,1720101052862,-500.0,0.00022739,4,"2024-07-04T13:50:52.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140178,1720101052872,-500.0,0.00022739,4,"2024-07-04T13:50:52.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140179,1720101052886,-500.0,0.00022739,4,"2024-07-04T13:50:52.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140180,1720101052897,-500.0,0.00022739,4,"2024-07-04T13:50:52.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140181,1720101052908,-500.0,0.00022739,4,"2024-07-04T13:50:52.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140182,1720101052919,-500.0,0.00022739,4,"2024-07-04T13:50:52.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140183,1720101052931,-500.0,0.00022739,4,"2024-07-04T13:50:52.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140184,1720101052943,-500.0,0.00022739,4,"2024-07-04T13:50:52.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140185,1720101052954,-500.0,0.00022739,4,"2024-07-04T13:50:52.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140186,1720101052965,-383.08,0.00022739,4,"2024-07-04T13:50:52.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140187,1720101052975,-150.0,0.00022739,4,"2024-07-04T13:50:52.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140188,1720101052986,-500.0,0.00022739,4,"2024-07-04T13:50:52.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140189,1720101052998,-150.0,0.00022739,4,"2024-07-04T13:50:52.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140190,1720101053008,-151.0,0.00022739,7,"2024-07-04T13:50:53.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140191,1720101053019,-500.0,0.00022739,4,"2024-07-04T13:50:53.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140192,1720101053030,-150.0,0.00022739,4,"2024-07-04T13:50:53.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140193,1720101053041,-151.0,0.00022739,7,"2024-07-04T13:50:53.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140194,1720101053052,-500.0,0.00022739,4,"2024-07-04T13:50:53.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140195,1720101053064,-500.0,0.00022739,4,"2024-07-04T13:50:53.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140196,1720101053075,-151.0,0.00022739,7,"2024-07-04T13:50:53.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140197,1720101053087,-500.0,0.00022739,4,"2024-07-04T13:50:53.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140198,1720101053098,-500.0,0.00022739,4,"2024-07-04T13:50:53.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140199,1720101053108,-150.0,0.00022739,4,"2024-07-04T13:50:53.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140200,1720101053119,-500.0,0.00022739,4,"2024-07-04T13:50:53.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140201,1720101053130,-500.0,0.00022739,4,"2024-07-04T13:50:53.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140202,1720101053144,-150.0,0.00022739,4,"2024-07-04T13:50:53.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140203,1720101053156,-500.0,0.00022739,4,"2024-07-04T13:50:53.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140204,1720101053166,-150.0,0.00022739,4,"2024-07-04T13:50:53.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140205,1720101053177,-500.0,0.00022739,4,"2024-07-04T13:50:53.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140206,1720101053188,-265.66342548,0.00022739,4,"2024-07-04T13:50:53.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140207,1720101053198,-500.0,0.00022739,4,"2024-07-04T13:50:53.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140208,1720101053209,-500.0,0.00022739,4,"2024-07-04T13:50:53.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140209,1720101053220,-418.39683778,0.00022739,4,"2024-07-04T13:50:53.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140210,1720101053231,-500.0,0.00022739,4,"2024-07-04T13:50:53.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140211,1720101053241,-500.0,0.00022739,4,"2024-07-04T13:50:53.241",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140212,1720101053252,-515.78911413,0.00022739,4,"2024-07-04T13:50:53.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140213,1720101053266,-500.0,0.00022739,4,"2024-07-04T13:50:53.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140214,1720101053277,-500.0,0.00022739,4,"2024-07-04T13:50:53.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140215,1720101053287,-500.0,0.00022739,4,"2024-07-04T13:50:53.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140216,1720101053298,-500.0,0.00022739,4,"2024-07-04T13:50:53.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140217,1720101053309,-500.0,0.00022739,4,"2024-07-04T13:50:53.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140218,1720101053320,-500.0,0.00022739,4,"2024-07-04T13:50:53.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140219,1720101053330,-500.0,0.00022739,4,"2024-07-04T13:50:53.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140220,1720101053341,-500.0,0.00022739,4,"2024-07-04T13:50:53.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140221,1720101053351,-500.0,0.00022739,4,"2024-07-04T13:50:53.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140222,1720101053362,-500.0,0.00022739,4,"2024-07-04T13:50:53.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140223,1720101053373,-500.0,0.00022739,4,"2024-07-04T13:50:53.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140224,1720101053386,-500.0,0.00022739,4,"2024-07-04T13:50:53.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140225,1720101053397,-500.0,0.00022739,4,"2024-07-04T13:50:53.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140226,1720101053414,-500.0,0.00022739,4,"2024-07-04T13:50:53.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140227,1720101053425,-500.0,0.00022739,4,"2024-07-04T13:50:53.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140228,1720101053436,-500.0,0.00022739,4,"2024-07-04T13:50:53.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140229,1720101053447,-500.0,0.00022739,4,"2024-07-04T13:50:53.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140230,1720101053458,-500.0,0.00022739,4,"2024-07-04T13:50:53.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140231,1720101053469,-500.0,0.00022739,4,"2024-07-04T13:50:53.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140232,1720101053480,-500.0,0.00022739,4,"2024-07-04T13:50:53.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140233,1720101053490,-500.0,0.00022739,4,"2024-07-04T13:50:53.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140234,1720101053503,-238.62,0.00022739,4,"2024-07-04T13:50:53.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140235,1720101053515,-151.0,0.00022739,7,"2024-07-04T13:50:53.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140236,1720101053525,-500.0,0.00022739,4,"2024-07-04T13:50:53.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140237,1720101053536,-151.0,0.00022739,7,"2024-07-04T13:50:53.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140238,1720101053547,-500.0,0.00022739,4,"2024-07-04T13:50:53.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140239,1720101053558,-151.0,0.00022739,7,"2024-07-04T13:50:53.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140240,1720101053568,-500.0,0.00022739,4,"2024-07-04T13:50:53.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140241,1720101053579,-500.0,0.00022739,4,"2024-07-04T13:50:53.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140242,1720101053590,-509.41,0.00022739,4,"2024-07-04T13:50:53.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140243,1720101053600,-500.0,0.00022739,4,"2024-07-04T13:50:53.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140244,1720101053611,-500.0,0.00022739,4,"2024-07-04T13:50:53.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140245,1720101053621,-500.0,0.00022739,4,"2024-07-04T13:50:53.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140246,1720101053632,-500.0,0.00022739,4,"2024-07-04T13:50:53.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140247,1720101053645,-500.0,0.00022739,4,"2024-07-04T13:50:53.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140248,1720101053655,-500.0,0.00022739,4,"2024-07-04T13:50:53.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140249,1720101053665,-500.0,0.00022739,4,"2024-07-04T13:50:53.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140250,1720101053675,-500.0,0.00022739,4,"2024-07-04T13:50:53.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140251,1720101053686,-500.0,0.00022739,4,"2024-07-04T13:50:53.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140252,1720101053696,-151.0,0.00022739,7,"2024-07-04T13:50:53.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140253,1720101053707,-500.0,0.00022739,4,"2024-07-04T13:50:53.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140254,1720101053718,-151.0,0.00022739,7,"2024-07-04T13:50:53.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140255,1720101053729,-500.0,0.00022739,4,"2024-07-04T13:50:53.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140256,1720101053739,-500.0,0.00022739,4,"2024-07-04T13:50:53.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140257,1720101053750,-500.0,0.00022739,4,"2024-07-04T13:50:53.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140258,1720101053762,-500.0,0.00022739,4,"2024-07-04T13:50:53.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140259,1720101053773,-151.0,0.00022739,7,"2024-07-04T13:50:53.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140260,1720101053784,-502.32302689,0.00022739,4,"2024-07-04T13:50:53.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140261,1720101053795,-500.0,0.00022739,4,"2024-07-04T13:50:53.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140262,1720101053806,-500.0,0.00022739,4,"2024-07-04T13:50:53.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140263,1720101053817,-500.0,0.00022739,4,"2024-07-04T13:50:53.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140264,1720101053828,-500.0,0.00022739,4,"2024-07-04T13:50:53.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140265,1720101053838,-500.0,0.00022739,4,"2024-07-04T13:50:53.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140266,1720101053848,-627.43,0.00022739,4,"2024-07-04T13:50:53.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140267,1720101053859,-500.0,0.00022739,4,"2024-07-04T13:50:53.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140268,1720101053869,-500.0,0.00022739,4,"2024-07-04T13:50:53.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140269,1720101053879,-500.0,0.00022739,4,"2024-07-04T13:50:53.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140270,1720101053893,-500.0,0.00022739,4,"2024-07-04T13:50:53.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140271,1720101053903,-500.0,0.00022739,4,"2024-07-04T13:50:53.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140272,1720101053914,-500.0,0.00022739,4,"2024-07-04T13:50:53.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140273,1720101053926,-500.0,0.00022739,4,"2024-07-04T13:50:53.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140274,1720101053936,-500.0,0.00022739,4,"2024-07-04T13:50:53.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140275,1720101053948,-500.0,0.00022739,4,"2024-07-04T13:50:53.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140276,1720101053958,-500.0,0.00022739,4,"2024-07-04T13:50:53.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140277,1720101053968,-500.0,0.00022739,4,"2024-07-04T13:50:53.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140278,1720101053979,-500.0,0.00022739,4,"2024-07-04T13:50:53.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140279,1720101053990,-500.0,0.00022739,4,"2024-07-04T13:50:53.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140280,1720101054001,-500.0,0.00022739,4,"2024-07-04T13:50:54.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140281,1720101054012,-500.0,0.00022739,4,"2024-07-04T13:50:54.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140282,1720101054022,-500.0,0.00022739,4,"2024-07-04T13:50:54.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140283,1720101054033,-182.7880691,0.00022739,4,"2024-07-04T13:50:54.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140284,1720101054043,-500.0,0.00022739,4,"2024-07-04T13:50:54.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140285,1720101054053,-500.0,0.00022739,4,"2024-07-04T13:50:54.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140286,1720101054064,-500.0,0.00022739,4,"2024-07-04T13:50:54.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140287,1720101054075,-500.0,0.00022739,4,"2024-07-04T13:50:54.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140288,1720101054087,-635.84539887,0.00022739,4,"2024-07-04T13:50:54.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140289,1720101054098,-500.0,0.00022739,4,"2024-07-04T13:50:54.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140290,1720101054109,-500.0,0.00022739,4,"2024-07-04T13:50:54.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140291,1720101054120,-500.0,0.00022739,4,"2024-07-04T13:50:54.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140292,1720101054132,-500.0,0.00022739,4,"2024-07-04T13:50:54.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140293,1720101054148,-500.0,0.00022739,4,"2024-07-04T13:50:54.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140294,1720101054158,-500.0,0.00022739,4,"2024-07-04T13:50:54.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140295,1720101054168,-500.0,0.00022739,4,"2024-07-04T13:50:54.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140296,1720101054179,-500.0,0.00022739,4,"2024-07-04T13:50:54.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140297,1720101054190,-500.0,0.00022739,4,"2024-07-04T13:50:54.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140298,1720101054201,-151.0,0.00022739,7,"2024-07-04T13:50:54.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140299,1720101054212,-500.0,0.00022739,4,"2024-07-04T13:50:54.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140300,1720101054223,-500.0,0.00022739,4,"2024-07-04T13:50:54.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140301,1720101054235,-500.0,0.00022739,4,"2024-07-04T13:50:54.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140302,1720101054246,-500.0,0.00022739,4,"2024-07-04T13:50:54.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140303,1720101054257,-151.0,0.00022739,7,"2024-07-04T13:50:54.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140304,1720101054268,-500.0,0.00022739,4,"2024-07-04T13:50:54.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140305,1720101054280,-500.0,0.00022739,4,"2024-07-04T13:50:54.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140306,1720101054291,-151.0,0.00022739,7,"2024-07-04T13:50:54.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140307,1720101054302,-500.0,0.00022739,4,"2024-07-04T13:50:54.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140308,1720101054312,-500.0,0.00022739,4,"2024-07-04T13:50:54.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140309,1720101054323,-500.0,0.00022739,4,"2024-07-04T13:50:54.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140310,1720101054334,-500.0,0.00022739,4,"2024-07-04T13:50:54.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140311,1720101054344,-500.0,0.00022739,4,"2024-07-04T13:50:54.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140312,1720101054354,-500.0,0.00022739,4,"2024-07-04T13:50:54.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140313,1720101054365,-500.0,0.00022739,4,"2024-07-04T13:50:54.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140314,1720101054376,-500.0,0.00022739,4,"2024-07-04T13:50:54.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140315,1720101054391,-565.99204754,0.00022739,4,"2024-07-04T13:50:54.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140316,1720101054403,-500.0,0.00022739,4,"2024-07-04T13:50:54.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140317,1720101054417,-500.0,0.00022739,4,"2024-07-04T13:50:54.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140318,1720101054428,-500.0,0.00022739,4,"2024-07-04T13:50:54.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140319,1720101054445,-500.0,0.00022739,4,"2024-07-04T13:50:54.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140320,1720101054460,-500.0,0.00022739,4,"2024-07-04T13:50:54.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140321,1720101054472,-500.0,0.00022739,4,"2024-07-04T13:50:54.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140322,1720101054482,-500.0,0.00022739,4,"2024-07-04T13:50:54.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140323,1720101054493,-500.0,0.00022739,4,"2024-07-04T13:50:54.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140324,1720101054504,-500.0,0.00022739,4,"2024-07-04T13:50:54.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140325,1720101054515,-423.97472581,0.00022739,4,"2024-07-04T13:50:54.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140326,1720101054526,-511.85207968,0.00022739,4,"2024-07-04T13:50:54.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140327,1720101054537,-500.0,0.00022739,4,"2024-07-04T13:50:54.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140328,1720101054548,-500.0,0.00022739,4,"2024-07-04T13:50:54.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140329,1720101054560,-500.0,0.00022739,4,"2024-07-04T13:50:54.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140330,1720101054570,-500.0,0.00022739,4,"2024-07-04T13:50:54.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140331,1720101054581,-500.0,0.00022739,4,"2024-07-04T13:50:54.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140332,1720101054592,-500.0,0.00022739,4,"2024-07-04T13:50:54.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140333,1720101054603,-500.0,0.00022739,4,"2024-07-04T13:50:54.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140334,1720101054613,-500.0,0.00022739,4,"2024-07-04T13:50:54.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140335,1720101054624,-500.0,0.00022739,4,"2024-07-04T13:50:54.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140336,1720101054960,-500.0,0.00022739,4,"2024-07-04T13:50:54.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140337,1720101054985,-500.0,0.00022739,4,"2024-07-04T13:50:54.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140338,1720101055003,-500.0,0.00022739,4,"2024-07-04T13:50:55.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140339,1720101055013,-500.0,0.00022739,4,"2024-07-04T13:50:55.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140340,1720101055023,-503.75864147,0.00022739,4,"2024-07-04T13:50:55.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140341,1720101055032,-500.0,0.00022739,4,"2024-07-04T13:50:55.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140342,1720101055042,-500.0,0.00022739,4,"2024-07-04T13:50:55.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140343,1720101055052,-500.0,0.00022739,4,"2024-07-04T13:50:55.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140344,1720101055061,-500.0,0.00022739,4,"2024-07-04T13:50:55.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140345,1720101055071,-500.0,0.00022739,4,"2024-07-04T13:50:55.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140346,1720101055082,-500.0,0.00022739,4,"2024-07-04T13:50:55.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140347,1720101055092,-613.24,0.00022739,4,"2024-07-04T13:50:55.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140348,1720101055102,-500.0,0.00022739,4,"2024-07-04T13:50:55.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140349,1720101055112,-500.0,0.00022739,4,"2024-07-04T13:50:55.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140350,1720101055121,-500.0,0.00022739,4,"2024-07-04T13:50:55.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140351,1720101055131,-500.0,0.00022739,4,"2024-07-04T13:50:55.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140352,1720101055144,-500.0,0.00022739,4,"2024-07-04T13:50:55.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140353,1720101055154,-500.0,0.00022739,4,"2024-07-04T13:50:55.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140354,1720101055163,-509.73363584,0.00022739,4,"2024-07-04T13:50:55.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140355,1720101055172,-151.0,0.00022739,7,"2024-07-04T13:50:55.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140356,1720101055182,-500.0,0.00022739,4,"2024-07-04T13:50:55.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140357,1720101055192,-151.0,0.00022739,7,"2024-07-04T13:50:55.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140358,1720101055201,-500.0,0.00022739,4,"2024-07-04T13:50:55.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140359,1720101055211,-151.0,0.00022739,7,"2024-07-04T13:50:55.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140360,1720101055221,-500.0,0.00022739,4,"2024-07-04T13:50:55.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140361,1720101055230,-151.0,0.00022739,7,"2024-07-04T13:50:55.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140362,1720101055239,-500.0,0.00022739,4,"2024-07-04T13:50:55.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140363,1720101055248,-151.0,0.00022739,7,"2024-07-04T13:50:55.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140364,1720101055258,-500.0,0.00022739,4,"2024-07-04T13:50:55.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140365,1720101055267,-500.0,0.00022739,4,"2024-07-04T13:50:55.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140366,1720101055276,-500.0,0.00022739,4,"2024-07-04T13:50:55.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140367,1720101055286,-522.34917798,0.00022739,4,"2024-07-04T13:50:55.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140368,1720101055295,-500.0,0.00022739,4,"2024-07-04T13:50:55.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140369,1720101055305,-500.0,0.00022739,4,"2024-07-04T13:50:55.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140370,1720101055315,-500.0,0.00022739,4,"2024-07-04T13:50:55.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140371,1720101055325,-500.0,0.00022739,4,"2024-07-04T13:50:55.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140372,1720101055334,-500.0,0.00022739,4,"2024-07-04T13:50:55.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140373,1720101055344,-500.0,0.00022739,4,"2024-07-04T13:50:55.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140374,1720101055353,-500.0,0.00022739,4,"2024-07-04T13:50:55.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140375,1720101055363,-500.0,0.00022739,4,"2024-07-04T13:50:55.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140376,1720101055373,-500.0,0.00022739,4,"2024-07-04T13:50:55.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140377,1720101055383,-500.0,0.00022739,4,"2024-07-04T13:50:55.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140378,1720101055395,-500.0,0.00022739,4,"2024-07-04T13:50:55.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140379,1720101055407,-500.0,0.00022739,4,"2024-07-04T13:50:55.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140380,1720101055423,-669.92,0.00022739,4,"2024-07-04T13:50:55.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140381,1720101055433,-151.0,0.00022739,7,"2024-07-04T13:50:55.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140382,1720101055443,-506.05,0.00022739,4,"2024-07-04T13:50:55.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140383,1720101055455,-554.09169849,0.00022739,4,"2024-07-04T13:50:55.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140384,1720101055465,-151.0,0.00022739,7,"2024-07-04T13:50:55.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140385,1720101055475,-669.92,0.00022739,4,"2024-07-04T13:50:55.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140386,1720101055484,-669.92,0.00022739,4,"2024-07-04T13:50:55.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140387,1720101055496,-151.0,0.00022739,7,"2024-07-04T13:50:55.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140388,1720101055506,-669.92,0.00022739,4,"2024-07-04T13:50:55.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140389,1720101055516,-669.92,0.00022739,4,"2024-07-04T13:50:55.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140390,1720101055526,-669.92,0.00022739,4,"2024-07-04T13:50:55.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140391,1720101055536,-669.92,0.00022739,4,"2024-07-04T13:50:55.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140392,1720101055546,-500.0,0.00022739,4,"2024-07-04T13:50:55.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140393,1720101055556,-669.92,0.00022739,4,"2024-07-04T13:50:55.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140394,1720101055566,-500.0,0.00022739,4,"2024-07-04T13:50:55.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140395,1720101055575,-500.0,0.00022739,4,"2024-07-04T13:50:55.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140396,1720101055586,-669.92,0.00022739,4,"2024-07-04T13:50:55.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140397,1720101055595,-500.0,0.00022739,4,"2024-07-04T13:50:55.595",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140398,1720101055606,-500.0,0.00022739,4,"2024-07-04T13:50:55.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140399,1720101055616,-669.92,0.00022739,4,"2024-07-04T13:50:55.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140400,1720101055625,-500.0,0.00022739,4,"2024-07-04T13:50:55.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140401,1720101055637,-500.0,0.00022739,4,"2024-07-04T13:50:55.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140402,1720101055648,-500.0,0.00022739,4,"2024-07-04T13:50:55.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140403,1720101055658,-669.92,0.00022739,4,"2024-07-04T13:50:55.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140404,1720101055668,-500.0,0.00022739,4,"2024-07-04T13:50:55.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140405,1720101055678,-500.0,0.00022739,4,"2024-07-04T13:50:55.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140406,1720101055688,-500.0,0.00022739,4,"2024-07-04T13:50:55.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140407,1720101055698,-669.92,0.00022739,4,"2024-07-04T13:50:55.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140408,1720101055708,-500.0,0.00022739,4,"2024-07-04T13:50:55.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140409,1720101055719,-500.0,0.00022739,4,"2024-07-04T13:50:55.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140410,1720101055729,-669.92,0.00022739,4,"2024-07-04T13:50:55.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140411,1720101055739,-500.0,0.00022739,4,"2024-07-04T13:50:55.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140412,1720101055749,-500.0,0.00022739,4,"2024-07-04T13:50:55.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140413,1720101055758,-669.92,0.00022739,4,"2024-07-04T13:50:55.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140414,1720101055769,-500.0,0.00022739,4,"2024-07-04T13:50:55.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140415,1720101055779,-500.0,0.00022739,4,"2024-07-04T13:50:55.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140416,1720101055789,-669.92,0.00022739,4,"2024-07-04T13:50:55.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140418,1720101055800,-500.0,0.00022739,4,"2024-07-04T13:50:55.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140419,1720101055810,-506.84640222,0.00022739,4,"2024-07-04T13:50:55.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140420,1720101055821,-500.0,0.00022739,4,"2024-07-04T13:50:55.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140421,1720101055831,-669.92,0.00022739,4,"2024-07-04T13:50:55.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140422,1720101055841,-500.0,0.00022739,4,"2024-07-04T13:50:55.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140423,1720101055852,-669.92,0.00022739,4,"2024-07-04T13:50:55.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140424,1720101055862,-669.92,0.00022739,4,"2024-07-04T13:50:55.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140425,1720101055872,-500.0,0.00022739,4,"2024-07-04T13:50:55.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140426,1720101055883,-500.0,0.00022739,4,"2024-07-04T13:50:55.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140427,1720101055900,-500.0,0.00022739,4,"2024-07-04T13:50:55.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140428,1720101055910,-669.92,0.00022739,4,"2024-07-04T13:50:55.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140429,1720101055921,-500.0,0.00022739,4,"2024-07-04T13:50:55.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140430,1720101055932,-500.0,0.00022739,4,"2024-07-04T13:50:55.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140431,1720101055943,-669.92,0.00022739,4,"2024-07-04T13:50:55.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140432,1720101055953,-500.0,0.00022739,4,"2024-07-04T13:50:55.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140433,1720101055963,-500.0,0.00022739,4,"2024-07-04T13:50:55.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140434,1720101055972,-669.92,0.00022739,4,"2024-07-04T13:50:55.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140435,1720101055982,-500.0,0.00022739,4,"2024-07-04T13:50:55.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140436,1720101055992,-500.0,0.00022739,4,"2024-07-04T13:50:55.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140437,1720101056002,-669.92,0.00022739,4,"2024-07-04T13:50:56.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140438,1720101056012,-158.034821,0.00022739,7,"2024-07-04T13:50:56.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140439,1720101056023,-500.0,0.00022739,4,"2024-07-04T13:50:56.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140440,1720101056033,-500.0,0.00022739,4,"2024-07-04T13:50:56.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140441,1720101056042,-500.0,0.00022739,4,"2024-07-04T13:50:56.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140442,1720101056052,-669.92,0.00022739,4,"2024-07-04T13:50:56.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140443,1720101056062,-500.0,0.00022739,4,"2024-07-04T13:50:56.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140444,1720101056072,-500.0,0.00022739,4,"2024-07-04T13:50:56.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140445,1720101056081,-669.9422336,0.00022739,4,"2024-07-04T13:50:56.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140446,1720101056091,-500.0,0.00022739,4,"2024-07-04T13:50:56.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140447,1720101056101,-500.0,0.00022739,4,"2024-07-04T13:50:56.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140448,1720101056111,-500.0,0.00022739,4,"2024-07-04T13:50:56.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140449,1720101056121,-454.08,0.00022739,4,"2024-07-04T13:50:56.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140450,1720101056131,-162.57,0.00022739,4,"2024-07-04T13:50:56.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140451,1720101056145,-500.0,0.00022739,4,"2024-07-04T13:50:56.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140452,1720101056154,-500.0,0.00022739,4,"2024-07-04T13:50:56.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140453,1720101056163,-500.0,0.00022739,4,"2024-07-04T13:50:56.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140454,1720101056172,-500.0,0.00022739,4,"2024-07-04T13:50:56.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140455,1720101056182,-500.0,0.00022739,4,"2024-07-04T13:50:56.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140456,1720101056192,-382.06,0.00022739,4,"2024-07-04T13:50:56.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140457,1720101056202,-500.0,0.00022739,4,"2024-07-04T13:50:56.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140458,1720101056211,-500.0,0.00022739,4,"2024-07-04T13:50:56.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140459,1720101056220,-500.0,0.00022739,4,"2024-07-04T13:50:56.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140460,1720101056230,-500.0,0.00022739,4,"2024-07-04T13:50:56.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140461,1720101056239,-500.0,0.00022739,4,"2024-07-04T13:50:56.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140462,1720101056249,-559.55327096,0.00022739,4,"2024-07-04T13:50:56.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140463,1720101056258,-500.0,0.00022739,4,"2024-07-04T13:50:56.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140464,1720101056268,-500.0,0.00022739,4,"2024-07-04T13:50:56.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140465,1720101056278,-500.0,0.00022739,4,"2024-07-04T13:50:56.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140466,1720101056287,-500.0,0.00022739,4,"2024-07-04T13:50:56.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140467,1720101056296,-500.0,0.00022739,4,"2024-07-04T13:50:56.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140468,1720101056305,-500.0,0.00022739,4,"2024-07-04T13:50:56.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140469,1720101056315,-500.0,0.00022739,4,"2024-07-04T13:50:56.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140470,1720101056324,-244.57494035,0.00022739,4,"2024-07-04T13:50:56.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140471,1720101056334,-500.0,0.00022739,4,"2024-07-04T13:50:56.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140472,1720101056343,-500.0,0.00022739,4,"2024-07-04T13:50:56.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140473,1720101056353,-500.0,0.00022739,4,"2024-07-04T13:50:56.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140474,1720101056363,-500.0,0.00022739,4,"2024-07-04T13:50:56.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140475,1720101056372,-500.0,0.00022739,4,"2024-07-04T13:50:56.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140476,1720101056382,-500.0,0.00022739,4,"2024-07-04T13:50:56.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140477,1720101056395,-500.0,0.00022739,4,"2024-07-04T13:50:56.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140478,1720101056408,-500.0,0.00022739,4,"2024-07-04T13:50:56.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140479,1720101056420,-500.0,0.00022739,4,"2024-07-04T13:50:56.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140480,1720101056430,-500.0,0.00022739,4,"2024-07-04T13:50:56.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140481,1720101056440,-500.0,0.00022739,4,"2024-07-04T13:50:56.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140482,1720101056451,-500.0,0.00022739,4,"2024-07-04T13:50:56.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140483,1720101056460,-500.0,0.00022739,4,"2024-07-04T13:50:56.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140484,1720101056471,-500.0,0.00022739,4,"2024-07-04T13:50:56.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140485,1720101056480,-500.0,0.00022739,4,"2024-07-04T13:50:56.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140486,1720101056489,-500.0,0.00022739,4,"2024-07-04T13:50:56.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140487,1720101056500,-151.0,0.00022739,7,"2024-07-04T13:50:56.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140488,1720101056509,-500.0,0.00022739,4,"2024-07-04T13:50:56.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140489,1720101056519,-217.21531888,0.00022739,4,"2024-07-04T13:50:56.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140490,1720101056528,-151.0,0.00022739,7,"2024-07-04T13:50:56.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140491,1720101056537,-500.0,0.00022739,4,"2024-07-04T13:50:56.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140492,1720101056547,-151.0,0.00022739,7,"2024-07-04T13:50:56.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140493,1720101056556,-500.0,0.00022739,4,"2024-07-04T13:50:56.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140494,1720101056565,-500.0,0.00022739,4,"2024-07-04T13:50:56.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140495,1720101056575,-500.0,0.00022739,4,"2024-07-04T13:50:56.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140496,1720101056586,-500.0,0.00022739,4,"2024-07-04T13:50:56.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140497,1720101056595,-500.0,0.00022739,4,"2024-07-04T13:50:56.595",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140498,1720101056604,-612.6124221,0.00022739,4,"2024-07-04T13:50:56.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140499,1720101056614,-500.0,0.00022739,4,"2024-07-04T13:50:56.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140500,1720101056624,-500.0,0.00022739,4,"2024-07-04T13:50:56.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140501,1720101056634,-500.0,0.00022739,4,"2024-07-04T13:50:56.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140502,1720101056646,-500.0,0.00022739,4,"2024-07-04T13:50:56.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140503,1720101056656,-500.0,0.00022739,4,"2024-07-04T13:50:56.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140504,1720101056666,-629.67,0.00022739,4,"2024-07-04T13:50:56.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140505,1720101056676,-500.0,0.00022739,4,"2024-07-04T13:50:56.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140506,1720101056686,-500.0,0.00022739,4,"2024-07-04T13:50:56.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140507,1720101056695,-500.0,0.00022739,4,"2024-07-04T13:50:56.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140508,1720101056705,-500.0,0.00022739,4,"2024-07-04T13:50:56.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140509,1720101056715,-270.28,0.00022739,4,"2024-07-04T13:50:56.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140510,1720101056725,-500.0,0.00022739,4,"2024-07-04T13:50:56.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140511,1720101056735,-500.0,0.00022739,4,"2024-07-04T13:50:56.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140512,1720101056744,-500.0,0.00022739,4,"2024-07-04T13:50:56.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140513,1720101056754,-500.0,0.00022739,4,"2024-07-04T13:50:56.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140514,1720101056764,-500.0,0.00022739,4,"2024-07-04T13:50:56.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140515,1720101056774,-345.74939478,0.00022739,4,"2024-07-04T13:50:56.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140516,1720101056783,-500.0,0.00022739,4,"2024-07-04T13:50:56.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140517,1720101056792,-500.0,0.00022739,4,"2024-07-04T13:50:56.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140518,1720101056802,-500.0,0.00022739,4,"2024-07-04T13:50:56.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140519,1720101056811,-500.0,0.00022739,4,"2024-07-04T13:50:56.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140520,1720101056821,-500.0,0.00022739,4,"2024-07-04T13:50:56.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140521,1720101056831,-500.0,0.00022739,4,"2024-07-04T13:50:56.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140522,1720101056840,-500.0,0.00022739,4,"2024-07-04T13:50:56.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140523,1720101056850,-555.55734276,0.00022739,4,"2024-07-04T13:50:56.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140524,1720101056859,-500.0,0.00022739,4,"2024-07-04T13:50:56.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140525,1720101056869,-500.0,0.00022739,4,"2024-07-04T13:50:56.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140526,1720101056880,-394.7,0.00022739,4,"2024-07-04T13:50:56.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140527,1720101056895,-500.0,0.00022739,4,"2024-07-04T13:50:56.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140528,1720101056905,-500.0,0.00022739,4,"2024-07-04T13:50:56.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140529,1720101056914,-500.0,0.00022739,4,"2024-07-04T13:50:56.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140530,1720101056924,-500.0,0.00022739,4,"2024-07-04T13:50:56.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140531,1720101056934,-500.0,0.00022739,4,"2024-07-04T13:50:56.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140532,1720101056944,-500.0,0.00022739,4,"2024-07-04T13:50:56.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140533,1720101056955,-500.0,0.00022739,4,"2024-07-04T13:50:56.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140534,1720101056964,-500.0,0.00022739,4,"2024-07-04T13:50:56.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140535,1720101056974,-446.62778112,0.00022739,4,"2024-07-04T13:50:56.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140536,1720101056983,-500.0,0.00022739,4,"2024-07-04T13:50:56.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140537,1720101056992,-500.0,0.00022739,4,"2024-07-04T13:50:56.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140538,1720101057002,-500.0,0.00022739,4,"2024-07-04T13:50:57.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140539,1720101057011,-500.0,0.00022739,4,"2024-07-04T13:50:57.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140540,1720101057021,-500.0,0.00022739,4,"2024-07-04T13:50:57.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140541,1720101057030,-500.0,0.00022739,4,"2024-07-04T13:50:57.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140542,1720101057040,-500.0,0.00022739,4,"2024-07-04T13:50:57.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140543,1720101057049,-500.0,0.00022739,4,"2024-07-04T13:50:57.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140544,1720101057059,-293.2732481,0.00022739,4,"2024-07-04T13:50:57.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140545,1720101057068,-500.0,0.00022739,4,"2024-07-04T13:50:57.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140546,1720101057078,-500.0,0.00022739,4,"2024-07-04T13:50:57.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140547,1720101057087,-500.0,0.00022739,4,"2024-07-04T13:50:57.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140548,1720101057096,-500.0,0.00022739,4,"2024-07-04T13:50:57.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140549,1720101057106,-500.0,0.00022739,4,"2024-07-04T13:50:57.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140550,1720101057116,-500.0,0.00022739,4,"2024-07-04T13:50:57.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140551,1720101057125,-500.0,0.00022739,4,"2024-07-04T13:50:57.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140552,1720101057139,-417.28,0.00022739,4,"2024-07-04T13:50:57.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140553,1720101057149,-501.51537647,0.00022739,4,"2024-07-04T13:50:57.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140554,1720101057158,-500.0,0.00022739,4,"2024-07-04T13:50:57.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140555,1720101057168,-500.0,0.00022739,4,"2024-07-04T13:50:57.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140556,1720101057178,-500.0,0.00022739,4,"2024-07-04T13:50:57.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140557,1720101057188,-500.0,0.00022739,4,"2024-07-04T13:50:57.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140558,1720101057198,-500.0,0.00022739,4,"2024-07-04T13:50:57.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140559,1720101057208,-500.0,0.00022739,4,"2024-07-04T13:50:57.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140560,1720101057217,-500.0,0.00022739,4,"2024-07-04T13:50:57.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140561,1720101057227,-500.0,0.00022739,4,"2024-07-04T13:50:57.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140562,1720101057236,-500.0,0.00022739,4,"2024-07-04T13:50:57.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140563,1720101057246,-500.0,0.00022739,4,"2024-07-04T13:50:57.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140564,1720101057255,-500.0,0.00022739,4,"2024-07-04T13:50:57.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140565,1720101057265,-500.0,0.00022739,4,"2024-07-04T13:50:57.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140566,1720101057275,-500.0,0.00022739,4,"2024-07-04T13:50:57.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140567,1720101057284,-339.24,0.00022739,4,"2024-07-04T13:50:57.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140568,1720101057293,-500.0,0.00022739,4,"2024-07-04T13:50:57.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140569,1720101057303,-501.11683689,0.00022739,4,"2024-07-04T13:50:57.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140570,1720101057312,-500.0,0.00022739,4,"2024-07-04T13:50:57.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140571,1720101057322,-500.0,0.00022739,4,"2024-07-04T13:50:57.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140572,1720101057331,-500.0,0.00022739,4,"2024-07-04T13:50:57.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140573,1720101057341,-500.0,0.00022739,4,"2024-07-04T13:50:57.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140574,1720101057351,-500.0,0.00022739,4,"2024-07-04T13:50:57.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140575,1720101057360,-500.0,0.00022739,4,"2024-07-04T13:50:57.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140576,1720101057370,-151.0,0.00022739,7,"2024-07-04T13:50:57.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140577,1720101057382,-500.0,0.00022739,4,"2024-07-04T13:50:57.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140578,1720101057395,-500.0,0.00022739,4,"2024-07-04T13:50:57.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140579,1720101057406,-500.0,0.00022739,4,"2024-07-04T13:50:57.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140580,1720101057415,-500.0,0.00022739,4,"2024-07-04T13:50:57.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140581,1720101057425,-500.0,0.00022739,4,"2024-07-04T13:50:57.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140582,1720101057440,-151.0,0.00022739,7,"2024-07-04T13:50:57.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140583,1720101057451,-500.0,0.00022739,4,"2024-07-04T13:50:57.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140584,1720101057461,-500.0,0.00022739,4,"2024-07-04T13:50:57.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140585,1720101057470,-500.0,0.00022739,4,"2024-07-04T13:50:57.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140586,1720101057480,-151.0,0.00022739,7,"2024-07-04T13:50:57.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140587,1720101057490,-292.78,0.00022739,4,"2024-07-04T13:50:57.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140588,1720101057499,-500.0,0.00022739,4,"2024-07-04T13:50:57.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140589,1720101057508,-500.0,0.00022739,4,"2024-07-04T13:50:57.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140590,1720101057518,-500.0,0.00022739,4,"2024-07-04T13:50:57.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140591,1720101057527,-286.44715,0.00022739,7,"2024-07-04T13:50:57.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140592,1720101057536,-500.0,0.00022739,4,"2024-07-04T13:50:57.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140593,1720101057545,-496.97,0.00022739,4,"2024-07-04T13:50:57.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140594,1720101057554,-500.0,0.00022739,4,"2024-07-04T13:50:57.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140595,1720101057563,-500.0,0.00022739,4,"2024-07-04T13:50:57.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140596,1720101057572,-579.66,0.00022739,4,"2024-07-04T13:50:57.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140597,1720101057581,-500.0,0.00022739,4,"2024-07-04T13:50:57.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140598,1720101057590,-579.66,0.00022739,4,"2024-07-04T13:50:57.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140599,1720101057599,-500.0,0.00022739,4,"2024-07-04T13:50:57.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140600,1720101057609,-579.66,0.00022739,4,"2024-07-04T13:50:57.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140601,1720101057619,-500.0,0.00022739,4,"2024-07-04T13:50:57.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140602,1720101057628,-500.0,0.00022739,4,"2024-07-04T13:50:57.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140603,1720101057641,-500.0,0.00022739,4,"2024-07-04T13:50:57.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140604,1720101057650,-579.66,0.00022739,4,"2024-07-04T13:50:57.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140605,1720101057658,-500.0,0.00022739,4,"2024-07-04T13:50:57.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140606,1720101057672,-502.23916833,0.00022739,4,"2024-07-04T13:50:57.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140607,1720101057681,-579.66,0.00022739,4,"2024-07-04T13:50:57.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140608,1720101057691,-579.66,0.00022739,4,"2024-07-04T13:50:57.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140609,1720101057701,-579.66,0.00022739,4,"2024-07-04T13:50:57.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140610,1720101057712,-579.66,0.00022739,4,"2024-07-04T13:50:57.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140611,1720101057722,-579.66,0.00022739,4,"2024-07-04T13:50:57.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140612,1720101057732,-579.66,0.00022739,4,"2024-07-04T13:50:57.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140613,1720101057741,-579.66,0.00022739,4,"2024-07-04T13:50:57.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140614,1720101057751,-500.0,0.00022739,4,"2024-07-04T13:50:57.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140615,1720101057761,-500.0,0.00022739,4,"2024-07-04T13:50:57.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140616,1720101057772,-579.66,0.00022739,4,"2024-07-04T13:50:57.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140617,1720101057782,-500.0,0.00022739,4,"2024-07-04T13:50:57.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140618,1720101057792,-500.0,0.00022739,4,"2024-07-04T13:50:57.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140619,1720101057802,-579.66,0.00022739,4,"2024-07-04T13:50:57.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140620,1720101057812,-500.0,0.00022739,4,"2024-07-04T13:50:57.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140621,1720101057822,-500.0,0.00022739,4,"2024-07-04T13:50:57.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140622,1720101057832,-579.66,0.00022739,4,"2024-07-04T13:50:57.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140623,1720101057842,-500.0,0.00022739,4,"2024-07-04T13:50:57.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140624,1720101057852,-502.34231354,0.00022739,4,"2024-07-04T13:50:57.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140625,1720101057862,-579.66,0.00022739,4,"2024-07-04T13:50:57.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140626,1720101057872,-500.0,0.00022739,4,"2024-07-04T13:50:57.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140627,1720101057882,-579.66,0.00022739,4,"2024-07-04T13:50:57.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140628,1720101057895,-500.0,0.00022739,4,"2024-07-04T13:50:57.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140629,1720101057906,-579.66,0.00022739,4,"2024-07-04T13:50:57.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140630,1720101057916,-579.66,0.00022739,4,"2024-07-04T13:50:57.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140631,1720101057926,-500.0,0.00022739,4,"2024-07-04T13:50:57.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140632,1720101057936,-500.0,0.00022739,4,"2024-07-04T13:50:57.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140633,1720101057947,-579.66,0.00022739,4,"2024-07-04T13:50:57.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140634,1720101057957,-500.0,0.00022739,4,"2024-07-04T13:50:57.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140635,1720101057967,-500.0,0.00022739,4,"2024-07-04T13:50:57.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140636,1720101057976,-579.66,0.00022739,4,"2024-07-04T13:50:57.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140637,1720101057986,-500.0,0.00022739,4,"2024-07-04T13:50:57.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140638,1720101057996,-500.0,0.00022739,4,"2024-07-04T13:50:57.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140639,1720101058006,-500.0,0.00022739,4,"2024-07-04T13:50:58.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140640,1720101058019,-579.66,0.00022739,4,"2024-07-04T13:50:58.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140641,1720101058224,-500.0,0.00022739,4,"2024-07-04T13:50:58.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140642,1720101058234,-500.0,0.00022739,4,"2024-07-04T13:50:58.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140643,1720101058244,-500.0,0.00022739,4,"2024-07-04T13:50:58.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140644,1720101058253,-500.0,0.00022739,4,"2024-07-04T13:50:58.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140645,1720101058263,-500.0,0.00022739,4,"2024-07-04T13:50:58.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140646,1720101058273,-500.0,0.00022739,4,"2024-07-04T13:50:58.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140647,1720101058283,-579.66,0.00022739,4,"2024-07-04T13:50:58.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140648,1720101058295,-500.0,0.00022739,4,"2024-07-04T13:50:58.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140649,1720101058305,-500.0,0.00022739,4,"2024-07-04T13:50:58.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140650,1720101058315,-579.66,0.00022739,4,"2024-07-04T13:50:58.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140651,1720101058324,-500.0,0.00022739,4,"2024-07-04T13:50:58.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140652,1720101058333,-500.0,0.00022739,4,"2024-07-04T13:50:58.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140653,1720101058343,-500.0,0.00022739,4,"2024-07-04T13:50:58.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140654,1720101058352,-579.72,0.00022739,4,"2024-07-04T13:50:58.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140655,1720101058362,-500.0,0.00022739,4,"2024-07-04T13:50:58.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140656,1720101058372,-500.0,0.00022739,4,"2024-07-04T13:50:58.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140657,1720101058381,-500.0,0.00022739,4,"2024-07-04T13:50:58.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140658,1720101058395,-500.0,0.00022739,4,"2024-07-04T13:50:58.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140659,1720101058408,-500.0,0.00022739,4,"2024-07-04T13:50:58.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140660,1720101058419,-500.0,0.00022739,4,"2024-07-04T13:50:58.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140661,1720101058429,-428.01698072,0.00022739,4,"2024-07-04T13:50:58.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140662,1720101058441,-500.0,0.00022739,4,"2024-07-04T13:50:58.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140663,1720101058453,-159.47130231,0.00022739,4,"2024-07-04T13:50:58.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140664,1720101058463,-500.0,0.00022739,4,"2024-07-04T13:50:58.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140665,1720101058473,-500.0,0.00022739,4,"2024-07-04T13:50:58.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140666,1720101058482,-500.0,0.00022739,4,"2024-07-04T13:50:58.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140667,1720101058493,-613.74952704,0.00022739,4,"2024-07-04T13:50:58.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140668,1720101058503,-502.94006916,0.00022739,4,"2024-07-04T13:50:58.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140669,1720101058512,-500.0,0.00022739,4,"2024-07-04T13:50:58.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140670,1720101058522,-500.0,0.00022739,4,"2024-07-04T13:50:58.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140671,1720101058532,-500.0,0.00022739,4,"2024-07-04T13:50:58.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140672,1720101058542,-500.0,0.00022739,4,"2024-07-04T13:50:58.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140673,1720101058551,-500.0,0.00022739,4,"2024-07-04T13:50:58.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140674,1720101058561,-500.0,0.00022739,4,"2024-07-04T13:50:58.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140675,1720101058571,-500.0,0.00022739,4,"2024-07-04T13:50:58.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140676,1720101058580,-500.0,0.00022739,4,"2024-07-04T13:50:58.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140677,1720101058591,-500.0,0.00022739,4,"2024-07-04T13:50:58.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140678,1720101058600,-506.76360496,0.00022739,4,"2024-07-04T13:50:58.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140679,1720101058610,-500.0,0.00022739,4,"2024-07-04T13:50:58.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140680,1720101058620,-500.0,0.00022739,4,"2024-07-04T13:50:58.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140681,1720101058630,-500.0,0.00022739,4,"2024-07-04T13:50:58.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140682,1720101058643,-500.0,0.00022739,4,"2024-07-04T13:50:58.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140683,1720101058652,-503.54475179,0.00022739,4,"2024-07-04T13:50:58.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140684,1720101058662,-500.0,0.00022739,4,"2024-07-04T13:50:58.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140685,1720101058672,-500.0,0.00022739,4,"2024-07-04T13:50:58.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140686,1720101058681,-500.0,0.00022739,4,"2024-07-04T13:50:58.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140687,1720101058690,-500.0,0.00022739,4,"2024-07-04T13:50:58.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140688,1720101058700,-500.0,0.00022739,4,"2024-07-04T13:50:58.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140689,1720101058710,-500.0,0.00022739,4,"2024-07-04T13:50:58.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140690,1720101058720,-226.78080787,0.00022739,4,"2024-07-04T13:50:58.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140691,1720101058730,-500.0,0.00022739,4,"2024-07-04T13:50:58.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140692,1720101058740,-500.0,0.00022739,4,"2024-07-04T13:50:58.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140693,1720101058750,-500.0,0.00022739,4,"2024-07-04T13:50:58.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140694,1720101058759,-500.0,0.00022739,4,"2024-07-04T13:50:58.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140695,1720101058769,-500.0,0.00022739,4,"2024-07-04T13:50:58.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140696,1720101058779,-500.0,0.00022739,4,"2024-07-04T13:50:58.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140697,1720101058788,-500.0,0.00022739,4,"2024-07-04T13:50:58.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140698,1720101058798,-504.16349315,0.00022739,4,"2024-07-04T13:50:58.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140699,1720101058807,-500.0,0.00022739,4,"2024-07-04T13:50:58.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140700,1720101058818,-502.99321704,0.00022739,4,"2024-07-04T13:50:58.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140701,1720101058827,-151.0,0.00022739,7,"2024-07-04T13:50:58.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140702,1720101058838,-151.0,0.00022739,7,"2024-07-04T13:50:58.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140703,1720101058848,-151.0,0.00022739,7,"2024-07-04T13:50:58.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140704,1720101058858,-492.87446633,0.00022739,4,"2024-07-04T13:50:58.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140705,1720101058868,-500.0,0.00022739,4,"2024-07-04T13:50:58.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140706,1720101058877,-500.0,0.00022739,4,"2024-07-04T13:50:58.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140707,1720101058890,-500.0,0.00022739,4,"2024-07-04T13:50:58.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140708,1720101058899,-500.0,0.00022739,4,"2024-07-04T13:50:58.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140709,1720101058910,-151.0,0.00022739,7,"2024-07-04T13:50:58.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140710,1720101058919,-500.0,0.00022739,4,"2024-07-04T13:50:58.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140711,1720101058929,-167.684116,0.00022739,7,"2024-07-04T13:50:58.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140712,1720101058938,-500.0,0.00022739,4,"2024-07-04T13:50:58.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140713,1720101058948,-500.0,0.00022739,4,"2024-07-04T13:50:58.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140714,1720101058957,-503.78857977,0.00022739,4,"2024-07-04T13:50:58.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140715,1720101058967,-500.0,0.00022739,4,"2024-07-04T13:50:58.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140716,1720101058976,-500.0,0.00022739,4,"2024-07-04T13:50:58.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140717,1720101058986,-500.0,0.00022739,4,"2024-07-04T13:50:58.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140718,1720101058995,-500.0,0.00022739,4,"2024-07-04T13:50:58.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140719,1720101059005,-500.0,0.00022739,4,"2024-07-04T13:50:59.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140720,1720101059015,-500.0,0.00022739,4,"2024-07-04T13:50:59.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140721,1720101059024,-500.0,0.00022739,4,"2024-07-04T13:50:59.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140722,1720101059034,-504.26110065,0.00022739,4,"2024-07-04T13:50:59.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140723,1720101059044,-500.0,0.00022739,4,"2024-07-04T13:50:59.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140724,1720101059053,-189.2648944,0.00022739,4,"2024-07-04T13:50:59.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140725,1720101059063,-500.0,0.00022739,4,"2024-07-04T13:50:59.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140726,1720101059072,-500.0,0.00022739,4,"2024-07-04T13:50:59.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140727,1720101059082,-500.0,0.00022739,4,"2024-07-04T13:50:59.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140728,1720101059093,-500.0,0.00022739,4,"2024-07-04T13:50:59.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140729,1720101059102,-500.0,0.00022739,4,"2024-07-04T13:50:59.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140730,1720101059112,-500.0,0.00022739,4,"2024-07-04T13:50:59.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140731,1720101059122,-500.0,0.00022739,4,"2024-07-04T13:50:59.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140732,1720101059131,-500.0,0.00022739,4,"2024-07-04T13:50:59.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140733,1720101059144,-500.0,0.00022739,4,"2024-07-04T13:50:59.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140734,1720101059154,-500.0,0.00022739,4,"2024-07-04T13:50:59.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140735,1720101059163,-500.0,0.00022739,4,"2024-07-04T13:50:59.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140736,1720101059172,-500.0,0.00022739,4,"2024-07-04T13:50:59.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140737,1720101059182,-500.0,0.00022739,4,"2024-07-04T13:50:59.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140738,1720101059192,-500.0,0.00022739,4,"2024-07-04T13:50:59.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140739,1720101059201,-500.0,0.00022739,4,"2024-07-04T13:50:59.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140740,1720101059210,-500.0,0.00022739,4,"2024-07-04T13:50:59.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140741,1720101059219,-500.0,0.00022739,4,"2024-07-04T13:50:59.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140742,1720101059228,-500.0,0.00022739,4,"2024-07-04T13:50:59.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140743,1720101059238,-500.0,0.00022739,4,"2024-07-04T13:50:59.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140744,1720101059247,-211.455261,0.00022739,7,"2024-07-04T13:50:59.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140745,1720101059257,-500.0,0.00022739,4,"2024-07-04T13:50:59.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140746,1720101059267,-361.62,0.00022739,4,"2024-07-04T13:50:59.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140747,1720101059276,-500.0,0.00022739,4,"2024-07-04T13:50:59.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140748,1720101059286,-500.0,0.00022739,4,"2024-07-04T13:50:59.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140749,1720101059296,-500.0,0.00022739,4,"2024-07-04T13:50:59.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140750,1720101059306,-500.0,0.00022739,4,"2024-07-04T13:50:59.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140751,1720101059316,-500.0,0.00022739,4,"2024-07-04T13:50:59.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140752,1720101059325,-501.56,0.00022739,4,"2024-07-04T13:50:59.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140753,1720101059335,-500.0,0.00022739,4,"2024-07-04T13:50:59.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140754,1720101059345,-504.27039986,0.00022739,4,"2024-07-04T13:50:59.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140755,1720101059355,-557.04908861,0.00022739,4,"2024-07-04T13:50:59.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140756,1720101059363,-500.0,0.00022739,4,"2024-07-04T13:50:59.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140757,1720101059373,-151.0,0.00022739,7,"2024-07-04T13:50:59.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140758,1720101059382,-500.0,0.00022739,4,"2024-07-04T13:50:59.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140759,1720101059393,-500.0,0.00022739,4,"2024-07-04T13:50:59.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140760,1720101059404,-151.0,0.00022739,7,"2024-07-04T13:50:59.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140761,1720101059414,-500.0,0.00022739,4,"2024-07-04T13:50:59.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140762,1720101059423,-269.516482,0.00022739,7,"2024-07-04T13:50:59.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140763,1720101059436,-500.0,0.00022739,4,"2024-07-04T13:50:59.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140764,1720101059446,-500.0,0.00022739,4,"2024-07-04T13:50:59.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140765,1720101059456,-548.14,0.00022739,4,"2024-07-04T13:50:59.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140766,1720101059466,-505.17607785,0.00022739,4,"2024-07-04T13:50:59.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140767,1720101059478,-548.14,0.00022739,4,"2024-07-04T13:50:59.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140768,1720101059487,-548.14,0.00022739,4,"2024-07-04T13:50:59.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140769,1720101059497,-548.14,0.00022739,4,"2024-07-04T13:50:59.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140770,1720101059507,-548.14,0.00022739,4,"2024-07-04T13:50:59.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140771,1720101059516,-548.14,0.00022739,4,"2024-07-04T13:50:59.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140772,1720101059526,-548.14,0.00022739,4,"2024-07-04T13:50:59.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140773,1720101059535,-548.14,0.00022739,4,"2024-07-04T13:50:59.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140774,1720101059545,-548.14,0.00022739,4,"2024-07-04T13:50:59.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140775,1720101059554,-548.14,0.00022739,4,"2024-07-04T13:50:59.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140776,1720101059564,-548.14,0.00022739,4,"2024-07-04T13:50:59.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140777,1720101059573,-548.14,0.00022739,4,"2024-07-04T13:50:59.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140778,1720101059583,-548.14,0.00022739,4,"2024-07-04T13:50:59.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140779,1720101059592,-548.14,0.00022739,4,"2024-07-04T13:50:59.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140780,1720101059602,-548.14,0.00022739,4,"2024-07-04T13:50:59.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140781,1720101059612,-503.66053821,0.00022739,4,"2024-07-04T13:50:59.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140782,1720101059622,-548.14,0.00022739,4,"2024-07-04T13:50:59.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140783,1720101059632,-548.14,0.00022739,4,"2024-07-04T13:50:59.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140784,1720101059644,-548.14,0.00022739,4,"2024-07-04T13:50:59.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140785,1720101059653,-548.14,0.00022739,4,"2024-07-04T13:50:59.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140786,1720101059662,-548.14,0.00022739,4,"2024-07-04T13:50:59.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140787,1720101059671,-548.14,0.00022739,4,"2024-07-04T13:50:59.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140788,1720101059680,-548.14,0.00022739,4,"2024-07-04T13:50:59.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140789,1720101059690,-548.14,0.00022739,4,"2024-07-04T13:50:59.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140790,1720101059699,-548.32,0.00022739,4,"2024-07-04T13:50:59.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140791,1720101059708,-500.0,0.00022739,4,"2024-07-04T13:50:59.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140792,1720101059719,-500.0,0.00022739,4,"2024-07-04T13:50:59.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140793,1720101059728,-500.0,0.00022739,4,"2024-07-04T13:50:59.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140794,1720101059737,-500.0,0.00022739,4,"2024-07-04T13:50:59.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140795,1720101059747,-500.0,0.00022739,4,"2024-07-04T13:50:59.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140796,1720101059756,-500.0,0.00022739,4,"2024-07-04T13:50:59.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140797,1720101059766,-500.0,0.00022739,4,"2024-07-04T13:50:59.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140798,1720101059776,-500.0,0.00022739,4,"2024-07-04T13:50:59.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140799,1720101059785,-151.0,0.00022739,7,"2024-07-04T13:50:59.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140800,1720101059795,-492.82,0.00022739,4,"2024-07-04T13:50:59.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140801,1720101059805,-151.0,0.00022739,7,"2024-07-04T13:50:59.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140802,1720101059814,-151.0,0.00022739,7,"2024-07-04T13:50:59.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140803,1720101059824,-500.0,0.00022739,4,"2024-07-04T13:50:59.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140804,1720101059833,-500.0,0.00022739,4,"2024-07-04T13:50:59.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140805,1720101059843,-171.35579722,0.00022739,4,"2024-07-04T13:50:59.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140806,1720101059852,-500.0,0.00022739,4,"2024-07-04T13:50:59.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140807,1720101059862,-151.0,0.00022739,7,"2024-07-04T13:50:59.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140808,1720101059871,-500.0,0.00022739,4,"2024-07-04T13:50:59.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140809,1720101059881,-500.0,0.00022739,4,"2024-07-04T13:50:59.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140810,1720101059892,-500.0,0.00022739,4,"2024-07-04T13:50:59.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140811,1720101059901,-151.0,0.00022739,7,"2024-07-04T13:50:59.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140812,1720101059912,-500.0,0.00022739,4,"2024-07-04T13:50:59.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140813,1720101059921,-500.0,0.00022739,4,"2024-07-04T13:50:59.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140814,1720101059931,-151.0,0.00022739,7,"2024-07-04T13:50:59.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140815,1720101059940,-500.0,0.00022739,4,"2024-07-04T13:50:59.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140816,1720101059950,-488.3102917,0.00022739,4,"2024-07-04T13:50:59.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140817,1720101059959,-500.0,0.00022739,4,"2024-07-04T13:50:59.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140818,1720101059969,-500.0,0.00022739,4,"2024-07-04T13:50:59.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140819,1720101059979,-500.0,0.00022739,4,"2024-07-04T13:50:59.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140820,1720101059989,-500.0,0.00022739,4,"2024-07-04T13:50:59.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140821,1720101059998,-500.0,0.00022739,4,"2024-07-04T13:50:59.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140822,1720101060008,-500.0,0.00022739,4,"2024-07-04T13:51:00.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140823,1720101060017,-151.0,0.00022739,7,"2024-07-04T13:51:00.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140824,1720101060027,-500.0,0.00022739,4,"2024-07-04T13:51:00.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140825,1720101060037,-500.0,0.00022739,4,"2024-07-04T13:51:00.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140826,1720101060047,-500.0,0.00022739,4,"2024-07-04T13:51:00.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140827,1720101060056,-500.0,0.00022739,4,"2024-07-04T13:51:00.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140828,1720101060066,-500.0,0.00022739,4,"2024-07-04T13:51:00.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140829,1720101060075,-500.0,0.00022739,4,"2024-07-04T13:51:00.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140830,1720101060087,-504.06131965,0.00022739,4,"2024-07-04T13:51:00.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140831,1720101060097,-500.0,0.00022739,4,"2024-07-04T13:51:00.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140832,1720101060107,-500.0,0.00022739,4,"2024-07-04T13:51:00.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140833,1720101060116,-552.93725809,0.00022739,4,"2024-07-04T13:51:00.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140834,1720101060127,-500.0,0.00022739,4,"2024-07-04T13:51:00.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140835,1720101060136,-299.7,0.00022739,4,"2024-07-04T13:51:00.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140836,1720101060152,-578.40953738,0.00022739,4,"2024-07-04T13:51:00.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140837,1720101060161,-502.07633525,0.00022739,4,"2024-07-04T13:51:00.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140838,1720101060171,-314.58,0.00022739,4,"2024-07-04T13:51:00.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140839,1720101060181,-500.0,0.00022739,4,"2024-07-04T13:51:00.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140840,1720101060190,-417.03,0.00022739,4,"2024-07-04T13:51:00.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140841,1720101060199,-501.19685491,0.00022739,4,"2024-07-04T13:51:00.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140842,1720101060208,-504.27561492,0.00022739,4,"2024-07-04T13:51:00.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140843,1720101060217,-500.0,0.00022739,4,"2024-07-04T13:51:00.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140844,1720101060228,-500.0,0.00022739,4,"2024-07-04T13:51:00.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140845,1720101060237,-500.0,0.00022739,4,"2024-07-04T13:51:00.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140846,1720101060246,-500.0,0.00022739,4,"2024-07-04T13:51:00.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140847,1720101060256,-500.0,0.00022739,4,"2024-07-04T13:51:00.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140848,1720101060266,-500.0,0.00022739,4,"2024-07-04T13:51:00.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140849,1720101060276,-500.0,0.00022739,4,"2024-07-04T13:51:00.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140850,1720101060286,-500.0,0.00022739,4,"2024-07-04T13:51:00.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140851,1720101060296,-500.0,0.00022739,4,"2024-07-04T13:51:00.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140852,1720101060306,-500.0,0.00022739,4,"2024-07-04T13:51:00.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140853,1720101060316,-500.0,0.00022739,4,"2024-07-04T13:51:00.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140854,1720101060326,-500.0,0.00022739,4,"2024-07-04T13:51:00.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140855,1720101060336,-500.0,0.00022739,4,"2024-07-04T13:51:00.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140856,1720101060346,-584.75519893,0.00022739,4,"2024-07-04T13:51:00.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140857,1720101060356,-506.7523065,0.00022739,4,"2024-07-04T13:51:00.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140858,1720101060365,-500.0,0.00022739,4,"2024-07-04T13:51:00.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140859,1720101060375,-511.78826021,0.00022739,4,"2024-07-04T13:51:00.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140860,1720101060384,-500.0,0.00022739,4,"2024-07-04T13:51:00.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140861,1720101060399,-304.34,0.00022739,4,"2024-07-04T13:51:00.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140862,1720101060415,-489.95683875,0.00022739,4,"2024-07-04T13:51:00.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140863,1720101060424,-500.0,0.00022739,4,"2024-07-04T13:51:00.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140864,1720101060433,-500.0,0.00022739,4,"2024-07-04T13:51:00.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140865,1720101060446,-500.0,0.00022739,4,"2024-07-04T13:51:00.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140866,1720101060456,-500.0,0.00022739,4,"2024-07-04T13:51:00.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140867,1720101060465,-500.0,0.00022739,4,"2024-07-04T13:51:00.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140868,1720101060475,-500.0,0.00022739,4,"2024-07-04T13:51:00.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140869,1720101060484,-500.0,0.00022739,4,"2024-07-04T13:51:00.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140870,1720101060494,-500.0,0.00022739,4,"2024-07-04T13:51:00.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140871,1720101060505,-505.2914918,0.00022739,4,"2024-07-04T13:51:00.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140872,1720101060515,-502.51469115,0.00022739,4,"2024-07-04T13:51:00.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140873,1720101060525,-197.08960677,0.00022739,4,"2024-07-04T13:51:00.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140874,1720101060534,-507.27566409,0.00022739,4,"2024-07-04T13:51:00.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140875,1720101060544,-500.0,0.00022739,4,"2024-07-04T13:51:00.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140876,1720101060554,-500.0,0.00022739,4,"2024-07-04T13:51:00.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140877,1720101060564,-156.44,0.00022739,4,"2024-07-04T13:51:00.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140878,1720101060573,-415.08,0.00022739,4,"2024-07-04T13:51:00.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140879,1720101060583,-500.0,0.00022739,4,"2024-07-04T13:51:00.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140880,1720101060593,-500.0,0.00022739,4,"2024-07-04T13:51:00.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140881,1720101060603,-500.0,0.00022739,4,"2024-07-04T13:51:00.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140882,1720101060612,-500.0,0.00022739,4,"2024-07-04T13:51:00.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140883,1720101060623,-500.0,0.00022739,4,"2024-07-04T13:51:00.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140884,1720101060632,-551.48766907,0.00022739,4,"2024-07-04T13:51:00.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140885,1720101060646,-500.0,0.00022739,4,"2024-07-04T13:51:00.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140886,1720101060655,-500.0,0.00022739,4,"2024-07-04T13:51:00.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140887,1720101060665,-500.0,0.00022739,4,"2024-07-04T13:51:00.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140888,1720101060674,-484.37201859,0.00022739,4,"2024-07-04T13:51:00.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140889,1720101060684,-2167.88,0.00022739,4,"2024-07-04T13:51:00.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140890,1720101060740,-500.0,0.00022739,4,"2024-07-04T13:51:00.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140891,1720101060749,-2167.88,0.00022739,4,"2024-07-04T13:51:00.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140892,1720101060760,-500.0,0.00022739,4,"2024-07-04T13:51:00.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140893,1720101060769,-2167.88,0.00022739,4,"2024-07-04T13:51:00.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140894,1720101060778,-500.0,0.00022739,4,"2024-07-04T13:51:00.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140895,1720101060787,-2167.88,0.00022739,4,"2024-07-04T13:51:00.787",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140896,1720101060796,-500.0,0.00022739,4,"2024-07-04T13:51:00.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140897,1720101060806,-1034.5,0.00022739,4,"2024-07-04T13:51:00.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140898,1720101060815,-165.68582342,0.00022739,4,"2024-07-04T13:51:00.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140899,1720101060824,-1034.5,0.00022739,4,"2024-07-04T13:51:00.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140900,1720101060834,-503.94482109,0.00022739,4,"2024-07-04T13:51:00.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140901,1720101060843,-2167.88,0.00022739,4,"2024-07-04T13:51:00.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140902,1720101060852,-1034.5,0.00022739,4,"2024-07-04T13:51:00.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140903,1720101060861,-2167.88,0.00022739,4,"2024-07-04T13:51:00.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140904,1720101060870,-2167.88,0.00022739,4,"2024-07-04T13:51:00.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140905,1720101060879,-1034.5,0.00022739,4,"2024-07-04T13:51:00.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140906,1720101060890,-504.02442173,0.00022739,4,"2024-07-04T13:51:00.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140907,1720101060903,-2167.88,0.00022739,4,"2024-07-04T13:51:00.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140908,1720101060912,-1034.5,0.00022739,4,"2024-07-04T13:51:00.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140909,1720101060921,-2167.88,0.00022739,4,"2024-07-04T13:51:00.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140910,1720101060931,-1034.5,0.00022739,4,"2024-07-04T13:51:00.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140911,1720101060940,-2167.88,0.00022739,4,"2024-07-04T13:51:00.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140912,1720101060949,-1034.5,0.00022739,4,"2024-07-04T13:51:00.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140913,1720101060959,-500.0,0.00022739,4,"2024-07-04T13:51:00.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140914,1720101060968,-2167.88,0.00022739,4,"2024-07-04T13:51:00.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140915,1720101060977,-500.0,0.00022739,4,"2024-07-04T13:51:00.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140916,1720101060987,-1034.5,0.00022739,4,"2024-07-04T13:51:00.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140917,1720101060996,-500.0,0.00022739,4,"2024-07-04T13:51:00.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140918,1720101061005,-500.0,0.00022739,4,"2024-07-04T13:51:01.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140919,1720101061015,-1034.5,0.00022739,4,"2024-07-04T13:51:01.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140920,1720101061024,-180.61,0.00022739,4,"2024-07-04T13:51:01.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140921,1720101061034,-2167.88,0.00022739,4,"2024-07-04T13:51:01.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140922,1720101061043,-500.0,0.00022739,4,"2024-07-04T13:51:01.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140923,1720101061053,-1034.5,0.00022739,4,"2024-07-04T13:51:01.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140924,1720101061063,-2167.88,0.00022739,4,"2024-07-04T13:51:01.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140925,1720101061071,-1034.5,0.00022739,4,"2024-07-04T13:51:01.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140926,1720101061081,-500.0,0.00022739,4,"2024-07-04T13:51:01.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140927,1720101061092,-2167.88,0.00022739,4,"2024-07-04T13:51:01.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140928,1720101061102,-500.0,0.00022739,4,"2024-07-04T13:51:01.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140929,1720101061111,-1034.5,0.00022739,4,"2024-07-04T13:51:01.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140930,1720101061120,-2167.88,0.00022739,4,"2024-07-04T13:51:01.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140931,1720101061130,-507.41235129,0.00022739,4,"2024-07-04T13:51:01.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140932,1720101061141,-1034.5,0.00022739,4,"2024-07-04T13:51:01.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140933,1720101061151,-2167.88,0.00022739,4,"2024-07-04T13:51:01.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140934,1720101061160,-1034.5,0.00022739,4,"2024-07-04T13:51:01.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140935,1720101061170,-2167.88,0.00022739,4,"2024-07-04T13:51:01.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140936,1720101061179,-1034.5,0.00022739,4,"2024-07-04T13:51:01.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140937,1720101061189,-2167.88,0.00022739,4,"2024-07-04T13:51:01.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140938,1720101061199,-2167.88,0.00022739,4,"2024-07-04T13:51:01.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140939,1720101061208,-500.0,0.00022739,4,"2024-07-04T13:51:01.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140940,1720101061217,-500.0,0.00022739,4,"2024-07-04T13:51:01.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140941,1720101061227,-458.51,0.00022739,4,"2024-07-04T13:51:01.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140942,1720101061236,-2167.88,0.00022739,4,"2024-07-04T13:51:01.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140943,1720101061246,-1034.5,0.00022739,4,"2024-07-04T13:51:01.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140944,1720101061255,-500.0,0.00022739,4,"2024-07-04T13:51:01.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140945,1720101061264,-2167.88,0.00022739,4,"2024-07-04T13:51:01.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140946,1720101061273,-1034.5,0.00022739,4,"2024-07-04T13:51:01.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140947,1720101061283,-500.0,0.00022739,4,"2024-07-04T13:51:01.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140948,1720101061292,-500.0,0.00022739,4,"2024-07-04T13:51:01.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140949,1720101061301,-1034.5,0.00022739,4,"2024-07-04T13:51:01.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140950,1720101061311,-2167.88,0.00022739,4,"2024-07-04T13:51:01.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140951,1720101061320,-500.0,0.00022739,4,"2024-07-04T13:51:01.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140952,1720101061329,-382.18,0.00022739,4,"2024-07-04T13:51:01.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140953,1720101061339,-1034.5,0.00022739,4,"2024-07-04T13:51:01.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140954,1720101061348,-2167.88,0.00022739,4,"2024-07-04T13:51:01.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140955,1720101061358,-500.0,0.00022739,4,"2024-07-04T13:51:01.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140956,1720101061367,-1034.5,0.00022739,4,"2024-07-04T13:51:01.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140957,1720101061376,-2168.02376243,0.00022739,4,"2024-07-04T13:51:01.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140958,1720101061385,-1034.5,0.00022739,4,"2024-07-04T13:51:01.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140959,1720101061397,-500.0,0.00022739,4,"2024-07-04T13:51:01.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140960,1720101061407,-1034.5,0.00022739,4,"2024-07-04T13:51:01.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140961,1720101061416,-500.0,0.00022739,4,"2024-07-04T13:51:01.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140962,1720101061430,-1034.5,0.00022739,4,"2024-07-04T13:51:01.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140963,1720101061440,-501.28334649,0.00022739,4,"2024-07-04T13:51:01.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140964,1720101061450,-500.0,0.00022739,4,"2024-07-04T13:51:01.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140965,1720101061460,-1034.59,0.00022739,4,"2024-07-04T13:51:01.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140966,1720101061470,-500.0,0.00022739,4,"2024-07-04T13:51:01.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140967,1720101061480,-500.0,0.00022739,4,"2024-07-04T13:51:01.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140968,1720101061489,-500.0,0.00022739,4,"2024-07-04T13:51:01.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140969,1720101061499,-500.0,0.00022739,4,"2024-07-04T13:51:01.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140970,1720101061511,-534.00918526,0.00022739,4,"2024-07-04T13:51:01.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140971,1720101061520,-500.0,0.00022739,4,"2024-07-04T13:51:01.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140972,1720101061530,-500.0,0.00022739,4,"2024-07-04T13:51:01.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140973,1720101061539,-613.4,0.00022739,4,"2024-07-04T13:51:01.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140974,1720101061548,-500.0,0.00022739,4,"2024-07-04T13:51:01.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140975,1720101061558,-500.0,0.00022739,4,"2024-07-04T13:51:01.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140976,1720101061567,-500.0,0.00022739,4,"2024-07-04T13:51:01.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140977,1720101061577,-500.0,0.00022739,4,"2024-07-04T13:51:01.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140978,1720101061587,-630.53,0.00022739,4,"2024-07-04T13:51:01.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140979,1720101061597,-453.01513656,0.00022739,2,"2024-07-04T13:51:01.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140980,1720101061606,-500.0,0.00022739,4,"2024-07-04T13:51:01.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140981,1720101061615,-500.0,0.00022739,4,"2024-07-04T13:51:01.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140982,1720101061625,-500.0,0.00022739,4,"2024-07-04T13:51:01.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140983,1720101061634,-500.0,0.00022739,4,"2024-07-04T13:51:01.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140984,1720101061646,-621.37,0.00022739,4,"2024-07-04T13:51:01.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140985,1720101061656,-470.32638904,0.00022739,4,"2024-07-04T13:51:01.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140986,1720101061665,-500.0,0.00022739,4,"2024-07-04T13:51:01.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140987,1720101061675,-197.65,0.00022739,4,"2024-07-04T13:51:01.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140988,1720101061684,-500.0,0.00022739,4,"2024-07-04T13:51:01.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140989,1720101061694,-500.0,0.00022739,4,"2024-07-04T13:51:01.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140990,1720101061703,-500.0,0.00022739,4,"2024-07-04T13:51:01.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140991,1720101061713,-500.0,0.00022739,4,"2024-07-04T13:51:01.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140992,1720101061722,-500.0,0.00022739,4,"2024-07-04T13:51:01.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140993,1720101061731,-500.0,0.00022739,4,"2024-07-04T13:51:01.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140994,1720101061741,-500.0,0.00022739,4,"2024-07-04T13:51:01.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140995,1720101061750,-500.0,0.00022739,4,"2024-07-04T13:51:01.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140996,1720101061759,-500.0,0.00022739,4,"2024-07-04T13:51:01.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140997,1720101061769,-500.0,0.00022739,4,"2024-07-04T13:51:01.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140998,1720101061778,-500.0,0.00022739,4,"2024-07-04T13:51:01.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140999,1720101061788,-500.0,0.00022739,4,"2024-07-04T13:51:01.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141000,1720101061797,-500.0,0.00022739,4,"2024-07-04T13:51:01.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141001,1720101061807,-500.0,0.00022739,4,"2024-07-04T13:51:01.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141002,1720101061816,-500.0,0.00022739,4,"2024-07-04T13:51:01.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141003,1720101061825,-500.0,0.00022739,4,"2024-07-04T13:51:01.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141004,1720101061835,-506.2147605,0.00022739,4,"2024-07-04T13:51:01.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141005,1720101061844,-500.0,0.00022739,4,"2024-07-04T13:51:01.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141006,1720101061853,-500.0,0.00022739,4,"2024-07-04T13:51:01.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141007,1720101061862,-500.0,0.00022739,4,"2024-07-04T13:51:01.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141008,1720101061871,-565.09,0.00022739,4,"2024-07-04T13:51:01.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141009,1720101061881,-500.0,0.00022739,4,"2024-07-04T13:51:01.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141010,1720101061893,-413.7,0.00022739,4,"2024-07-04T13:51:01.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141011,1720101061902,-500.0,0.00022739,4,"2024-07-04T13:51:01.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141012,1720101061912,-500.0,0.00022739,4,"2024-07-04T13:51:01.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141013,1720101061922,-502.17507616,0.00022739,4,"2024-07-04T13:51:01.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141014,1720101061932,-500.0,0.00022739,4,"2024-07-04T13:51:01.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141015,1720101061942,-500.0,0.00022739,4,"2024-07-04T13:51:01.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141016,1720101061951,-500.0,0.00022739,4,"2024-07-04T13:51:01.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141017,1720101061960,-500.0,0.00022739,4,"2024-07-04T13:51:01.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141018,1720101061972,-500.0,0.00022739,4,"2024-07-04T13:51:01.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141019,1720101061982,-151.0,0.00022739,7,"2024-07-04T13:51:01.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141020,1720101061992,-500.0,0.00022739,4,"2024-07-04T13:51:01.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141021,1720101062002,-500.0,0.00022739,4,"2024-07-04T13:51:02.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141022,1720101062011,-151.0,0.00022739,7,"2024-07-04T13:51:02.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141023,1720101062021,-563.36335978,0.00022739,4,"2024-07-04T13:51:02.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141024,1720101062031,-500.0,0.00022739,4,"2024-07-04T13:51:02.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141025,1720101062040,-500.0,0.00022739,4,"2024-07-04T13:51:02.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141026,1720101062049,-463.56,0.00022739,4,"2024-07-04T13:51:02.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141027,1720101062059,-500.0,0.00022739,4,"2024-07-04T13:51:02.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141028,1720101062070,-500.0,0.00022739,4,"2024-07-04T13:51:02.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141029,1720101062079,-500.0,0.00022739,4,"2024-07-04T13:51:02.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141030,1720101062089,-334.77,0.00022739,4,"2024-07-04T13:51:02.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141031,1720101062098,-502.53139402,0.00022739,4,"2024-07-04T13:51:02.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141032,1720101062107,-503.69554205,0.00022739,4,"2024-07-04T13:51:02.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141033,1720101062116,-500.0,0.00022739,4,"2024-07-04T13:51:02.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141034,1720101062126,-500.0,0.00022739,4,"2024-07-04T13:51:02.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141035,1720101062135,-500.0,0.00022739,4,"2024-07-04T13:51:02.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141036,1720101062148,-500.0,0.00022739,4,"2024-07-04T13:51:02.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141037,1720101062158,-504.88088772,0.00022739,4,"2024-07-04T13:51:02.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141038,1720101062167,-500.0,0.00022739,4,"2024-07-04T13:51:02.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141039,1720101062176,-499.57539508,0.00022739,4,"2024-07-04T13:51:02.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141040,1720101062186,-500.0,0.00022739,4,"2024-07-04T13:51:02.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141041,1720101062196,-500.0,0.00022739,4,"2024-07-04T13:51:02.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141042,1720101062205,-500.0,0.00022739,4,"2024-07-04T13:51:02.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141043,1720101062214,-500.0,0.00022739,4,"2024-07-04T13:51:02.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141044,1720101062224,-500.0,0.00022739,4,"2024-07-04T13:51:02.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141045,1720101062233,-450.45,0.00022739,4,"2024-07-04T13:51:02.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141046,1720101062242,-500.0,0.00022739,4,"2024-07-04T13:51:02.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141047,1720101062252,-500.0,0.00022739,4,"2024-07-04T13:51:02.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141048,1720101062261,-500.0,0.00022739,4,"2024-07-04T13:51:02.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141049,1720101062270,-394.81,0.00022739,4,"2024-07-04T13:51:02.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141050,1720101062279,-500.0,0.00022739,4,"2024-07-04T13:51:02.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141051,1720101062289,-500.0,0.00022739,4,"2024-07-04T13:51:02.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141052,1720101062300,-500.0,0.00022739,4,"2024-07-04T13:51:02.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141053,1720101062309,-500.0,0.00022739,4,"2024-07-04T13:51:02.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141054,1720101062319,-151.0,0.00022739,7,"2024-07-04T13:51:02.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141055,1720101062328,-500.0,0.00022739,4,"2024-07-04T13:51:02.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141056,1720101062338,-500.0,0.00022739,4,"2024-07-04T13:51:02.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141057,1720101062347,-500.0,0.00022739,4,"2024-07-04T13:51:02.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141058,1720101062357,-500.0,0.00022739,4,"2024-07-04T13:51:02.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141059,1720101062367,-200.78,0.00022739,4,"2024-07-04T13:51:02.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141060,1720101062376,-151.0,0.00022739,7,"2024-07-04T13:51:02.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141061,1720101062386,-217.95,0.00022739,4,"2024-07-04T13:51:02.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141062,1720101062398,-500.0,0.00022739,4,"2024-07-04T13:51:02.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141063,1720101062409,-500.0,0.00022739,4,"2024-07-04T13:51:02.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141064,1720101062421,-500.0,0.00022739,4,"2024-07-04T13:51:02.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141065,1720101062430,-500.0,0.00022739,4,"2024-07-04T13:51:02.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141066,1720101062439,-420.61,0.00022739,4,"2024-07-04T13:51:02.439",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141067,1720101062450,-500.0,0.00022739,4,"2024-07-04T13:51:02.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141068,1720101062460,-500.0,0.00022739,4,"2024-07-04T13:51:02.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141069,1720101062469,-500.0,0.00022739,4,"2024-07-04T13:51:02.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141070,1720101062480,-500.0,0.00022739,4,"2024-07-04T13:51:02.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141071,1720101062491,-170.6867741,0.00022739,4,"2024-07-04T13:51:02.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141072,1720101062501,-500.0,0.00022739,4,"2024-07-04T13:51:02.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141073,1720101062511,-500.0,0.00022739,4,"2024-07-04T13:51:02.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141074,1720101062520,-500.0,0.00022739,4,"2024-07-04T13:51:02.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141075,1720101062530,-500.0,0.00022739,4,"2024-07-04T13:51:02.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141076,1720101062540,-500.0,0.00022739,4,"2024-07-04T13:51:02.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141077,1720101062550,-500.0,0.00022739,4,"2024-07-04T13:51:02.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141078,1720101062560,-500.0,0.00022739,4,"2024-07-04T13:51:02.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141079,1720101062569,-520.42731129,0.00022739,4,"2024-07-04T13:51:02.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141080,1720101062579,-500.0,0.00022739,4,"2024-07-04T13:51:02.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141081,1720101062589,-220.13,0.00022739,4,"2024-07-04T13:51:02.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141082,1720101062598,-641.49,0.00022739,4,"2024-07-04T13:51:02.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141083,1720101062608,-500.0,0.00022739,4,"2024-07-04T13:51:02.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141084,1720101062618,-500.0,0.00022739,4,"2024-07-04T13:51:02.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141085,1720101062627,-608.78705547,0.00022739,4,"2024-07-04T13:51:02.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141086,1720101062636,-500.0,0.00022739,4,"2024-07-04T13:51:02.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141087,1720101062650,-151.0,0.00022739,7,"2024-07-04T13:51:02.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141088,1720101062660,-500.0,0.00022739,4,"2024-07-04T13:51:02.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141089,1720101062670,-500.0,0.00022739,4,"2024-07-04T13:51:02.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141090,1720101062679,-500.0,0.00022739,4,"2024-07-04T13:51:02.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141091,1720101062691,-500.0,0.00022739,4,"2024-07-04T13:51:02.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141092,1720101062700,-500.0,0.00022739,4,"2024-07-04T13:51:02.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141093,1720101062710,-151.0,0.00022739,7,"2024-07-04T13:51:02.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141094,1720101062720,-588.86595868,0.00022739,4,"2024-07-04T13:51:02.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141095,1720101062729,-151.0,0.00022739,7,"2024-07-04T13:51:02.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141096,1720101062738,-500.0,0.00022739,4,"2024-07-04T13:51:02.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141097,1720101062747,-500.0,0.00022739,4,"2024-07-04T13:51:02.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141098,1720101062756,-151.0,0.00022739,7,"2024-07-04T13:51:02.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141099,1720101062766,-500.0,0.00022739,4,"2024-07-04T13:51:02.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141100,1720101062776,-500.0,0.00022739,4,"2024-07-04T13:51:02.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141101,1720101062785,-500.0,0.00022739,4,"2024-07-04T13:51:02.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141102,1720101062795,-500.0,0.00022739,4,"2024-07-04T13:51:02.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141103,1720101062805,-500.0,0.00022739,4,"2024-07-04T13:51:02.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141104,1720101062814,-500.0,0.00022739,4,"2024-07-04T13:51:02.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141105,1720101062824,-500.0,0.00022739,4,"2024-07-04T13:51:02.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141106,1720101062834,-500.0,0.00022739,4,"2024-07-04T13:51:02.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141107,1720101062843,-503.30417973,0.00022739,4,"2024-07-04T13:51:02.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141108,1720101062852,-500.0,0.00022739,4,"2024-07-04T13:51:02.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141109,1720101062862,-500.0,0.00022739,4,"2024-07-04T13:51:02.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141110,1720101062871,-500.0,0.00022739,4,"2024-07-04T13:51:02.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141111,1720101062880,-500.0,0.00022739,4,"2024-07-04T13:51:02.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141112,1720101062891,-319.12158781,0.00022739,4,"2024-07-04T13:51:02.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141113,1720101062900,-500.0,0.00022739,4,"2024-07-04T13:51:02.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141114,1720101062910,-500.0,0.00022739,4,"2024-07-04T13:51:02.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141115,1720101062919,-500.0,0.00022739,4,"2024-07-04T13:51:02.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141116,1720101062928,-572.9,0.00022739,4,"2024-07-04T13:51:02.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141117,1720101062939,-500.0,0.00022739,4,"2024-07-04T13:51:02.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141118,1720101062948,-500.0,0.00022739,4,"2024-07-04T13:51:02.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141119,1720101062958,-500.0,0.00022739,4,"2024-07-04T13:51:02.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141120,1720101062968,-500.0,0.00022739,4,"2024-07-04T13:51:02.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141121,1720101062978,-500.0,0.00022739,4,"2024-07-04T13:51:02.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141122,1720101062988,-500.0,0.00022739,4,"2024-07-04T13:51:02.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141123,1720101062998,-576.11,0.00022739,4,"2024-07-04T13:51:02.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141124,1720101063007,-500.0,0.00022739,4,"2024-07-04T13:51:03.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141125,1720101063017,-550.00964414,0.00022739,4,"2024-07-04T13:51:03.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141126,1720101063026,-504.40558222,0.00022739,4,"2024-07-04T13:51:03.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141127,1720101063036,-500.0,0.00022739,4,"2024-07-04T13:51:03.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141128,1720101063045,-500.0,0.00022739,4,"2024-07-04T13:51:03.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141129,1720101063055,-500.0,0.00022739,4,"2024-07-04T13:51:03.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141130,1720101063065,-500.0,0.00022739,4,"2024-07-04T13:51:03.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141131,1720101063074,-500.0,0.00022739,4,"2024-07-04T13:51:03.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141132,1720101063084,-500.0,0.00022739,4,"2024-07-04T13:51:03.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141133,1720101063094,-500.0,0.00022739,4,"2024-07-04T13:51:03.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141134,1720101063104,-500.0,0.00022739,4,"2024-07-04T13:51:03.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141135,1720101063114,-500.0,0.00022739,4,"2024-07-04T13:51:03.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141136,1720101063124,-500.0,0.00022739,4,"2024-07-04T13:51:03.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141137,1720101063133,-500.0,0.00022739,4,"2024-07-04T13:51:03.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141138,1720101063147,-500.0,0.00022739,4,"2024-07-04T13:51:03.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141139,1720101063156,-500.0,0.00022739,4,"2024-07-04T13:51:03.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141140,1720101063166,-500.0,0.00022739,4,"2024-07-04T13:51:03.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141141,1720101063175,-500.0,0.00022739,4,"2024-07-04T13:51:03.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141142,1720101063185,-500.0,0.00022739,4,"2024-07-04T13:51:03.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141143,1720101063194,-500.0,0.00022739,4,"2024-07-04T13:51:03.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141144,1720101063204,-500.0,0.00022739,4,"2024-07-04T13:51:03.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141145,1720101063213,-500.0,0.00022739,4,"2024-07-04T13:51:03.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141146,1720101063222,-327.01,0.00022739,4,"2024-07-04T13:51:03.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141147,1720101063231,-500.0,0.00022739,4,"2024-07-04T13:51:03.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141148,1720101063241,-500.0,0.00022739,4,"2024-07-04T13:51:03.241",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141149,1720101063251,-509.55877794,0.00022739,4,"2024-07-04T13:51:03.251",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141150,1720101063260,-500.0,0.00022739,4,"2024-07-04T13:51:03.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141151,1720101063269,-250.59,0.00022739,4,"2024-07-04T13:51:03.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141152,1720101063279,-500.0,0.00022739,4,"2024-07-04T13:51:03.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141153,1720101063288,-500.0,0.00022739,4,"2024-07-04T13:51:03.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141154,1720101063297,-500.0,0.00022739,4,"2024-07-04T13:51:03.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141155,1720101063307,-500.0,0.00022739,4,"2024-07-04T13:51:03.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141156,1720101063316,-500.0,0.00022739,4,"2024-07-04T13:51:03.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141157,1720101063325,-500.0,0.00022739,4,"2024-07-04T13:51:03.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141158,1720101063335,-500.0,0.00022739,4,"2024-07-04T13:51:03.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141159,1720101063344,-500.0,0.00022739,4,"2024-07-04T13:51:03.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141160,1720101063353,-500.0,0.00022739,4,"2024-07-04T13:51:03.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141161,1720101063362,-500.0,0.00022739,4,"2024-07-04T13:51:03.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141162,1720101063372,-500.0,0.00022739,4,"2024-07-04T13:51:03.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141163,1720101063382,-500.0,0.00022739,4,"2024-07-04T13:51:03.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141164,1720101063396,-500.0,0.00022739,4,"2024-07-04T13:51:03.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141165,1720101063407,-500.0,0.00022739,4,"2024-07-04T13:51:03.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141166,1720101063420,-502.01550603,0.00022739,4,"2024-07-04T13:51:03.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141167,1720101063430,-500.0,0.00022739,4,"2024-07-04T13:51:03.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141168,1720101063439,-500.0,0.00022739,4,"2024-07-04T13:51:03.439",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141169,1720101063449,-500.0,0.00022739,4,"2024-07-04T13:51:03.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141170,1720101063459,-500.0,0.00022739,4,"2024-07-04T13:51:03.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141171,1720101063468,-500.0,0.00022739,4,"2024-07-04T13:51:03.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141172,1720101063478,-500.0,0.00022739,4,"2024-07-04T13:51:03.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141173,1720101063488,-500.0,0.00022739,4,"2024-07-04T13:51:03.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141174,1720101063499,-1105.13,0.00022739,4,"2024-07-04T13:51:03.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141175,1720101063509,-500.0,0.00022739,4,"2024-07-04T13:51:03.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141176,1720101063519,-500.0,0.00022739,4,"2024-07-04T13:51:03.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141177,1720101063529,-500.0,0.00022739,4,"2024-07-04T13:51:03.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141178,1720101063538,-500.0,0.00022739,4,"2024-07-04T13:51:03.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141179,1720101063548,-509.72,0.00022739,4,"2024-07-04T13:51:03.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141180,1720101063558,-500.0,0.00022739,4,"2024-07-04T13:51:03.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141181,1720101063569,-330.12542587,0.00022739,4,"2024-07-04T13:51:03.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141182,1720101063579,-500.0,0.00022739,4,"2024-07-04T13:51:03.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141183,1720101063589,-500.0,0.00022739,4,"2024-07-04T13:51:03.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141184,1720101063598,-503.12412665,0.00022739,4,"2024-07-04T13:51:03.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141185,1720101063609,-500.0,0.00022739,4,"2024-07-04T13:51:03.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141186,1720101063619,-1105.13,0.00022739,4,"2024-07-04T13:51:03.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141187,1720101063628,-500.0,0.00022739,4,"2024-07-04T13:51:03.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141188,1720101063641,-500.0,0.00022739,4,"2024-07-04T13:51:03.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141189,1720101063651,-1105.13,0.00022739,4,"2024-07-04T13:51:03.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141190,1720101063660,-500.0,0.00022739,4,"2024-07-04T13:51:03.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141191,1720101063670,-500.0,0.00022739,4,"2024-07-04T13:51:03.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141192,1720101063679,-233.58185307,0.00022739,4,"2024-07-04T13:51:03.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141193,1720101063689,-500.0,0.00022739,4,"2024-07-04T13:51:03.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141194,1720101063699,-1105.13,0.00022739,4,"2024-07-04T13:51:03.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141195,1720101063708,-500.0,0.00022739,4,"2024-07-04T13:51:03.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141196,1720101063718,-500.0,0.00022739,4,"2024-07-04T13:51:03.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141197,1720101063728,-500.0,0.00022739,4,"2024-07-04T13:51:03.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141198,1720101063738,-500.0,0.00022739,4,"2024-07-04T13:51:03.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141199,1720101063748,-500.0,0.00022739,4,"2024-07-04T13:51:03.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141200,1720101063758,-500.0,0.00022739,4,"2024-07-04T13:51:03.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141201,1720101063768,-500.0,0.00022739,4,"2024-07-04T13:51:03.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141202,1720101063778,-500.0,0.00022739,4,"2024-07-04T13:51:03.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141203,1720101063788,-1105.13,0.00022739,4,"2024-07-04T13:51:03.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141204,1720101063797,-500.0,0.00022739,4,"2024-07-04T13:51:03.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141205,1720101063807,-500.0,0.00022739,4,"2024-07-04T13:51:03.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141206,1720101063817,-500.0,0.00022739,4,"2024-07-04T13:51:03.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141207,1720101063827,-500.0,0.00022739,4,"2024-07-04T13:51:03.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141208,1720101063836,-500.0,0.00022739,4,"2024-07-04T13:51:03.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141209,1720101063846,-500.0,0.00022739,4,"2024-07-04T13:51:03.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141210,1720101063857,-489.48,0.00022739,4,"2024-07-04T13:51:03.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141211,1720101063868,-500.0,0.00022739,4,"2024-07-04T13:51:03.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141212,1720101063877,-208.18283011,0.00022739,4,"2024-07-04T13:51:03.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141213,1720101063887,-500.0,0.00022739,4,"2024-07-04T13:51:03.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141214,1720101063899,-500.0,0.00022739,4,"2024-07-04T13:51:03.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141215,1720101063908,-500.0,0.00022739,4,"2024-07-04T13:51:03.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141216,1720101063918,-500.0,0.00022739,4,"2024-07-04T13:51:03.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141217,1720101063928,-500.0,0.00022739,4,"2024-07-04T13:51:03.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141218,1720101063938,-500.0,0.00022739,4,"2024-07-04T13:51:03.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141219,1720101063948,-500.0,0.00022739,4,"2024-07-04T13:51:03.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141220,1720101063958,-1105.13,0.00022739,4,"2024-07-04T13:51:03.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141221,1720101063968,-500.0,0.00022739,4,"2024-07-04T13:51:03.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141222,1720101063978,-500.0,0.00022739,4,"2024-07-04T13:51:03.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141223,1720101063988,-498.14328904,0.00022739,4,"2024-07-04T13:51:03.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141224,1720101063998,-165.05595983,0.00022739,4,"2024-07-04T13:51:03.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141225,1720101064008,-500.0,0.00022739,4,"2024-07-04T13:51:04.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141226,1720101064019,-500.0,0.00022739,4,"2024-07-04T13:51:04.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141227,1720101064028,-1105.13,0.00022739,4,"2024-07-04T13:51:04.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141228,1720101064038,-500.0,0.00022739,4,"2024-07-04T13:51:04.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141229,1720101064048,-504.99153534,0.00022739,4,"2024-07-04T13:51:04.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141230,1720101064057,-500.0,0.00022739,4,"2024-07-04T13:51:04.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141231,1720101064068,-500.0,0.00022739,4,"2024-07-04T13:51:04.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141232,1720101064078,-501.65873462,0.00022739,4,"2024-07-04T13:51:04.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141233,1720101064090,-1105.13,0.00022739,4,"2024-07-04T13:51:04.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141234,1720101064101,-500.0,0.00022739,4,"2024-07-04T13:51:04.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141235,1720101064111,-500.0,0.00022739,4,"2024-07-04T13:51:04.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141236,1720101064121,-500.0,0.00022739,4,"2024-07-04T13:51:04.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141237,1720101064130,-500.0,0.00022739,4,"2024-07-04T13:51:04.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141238,1720101064143,-500.0,0.00022739,4,"2024-07-04T13:51:04.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141239,1720101064153,-1105.13,0.00022739,4,"2024-07-04T13:51:04.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141240,1720101064162,-500.0,0.00022739,4,"2024-07-04T13:51:04.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141241,1720101064172,-500.0,0.00022739,4,"2024-07-04T13:51:04.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141242,1720101064181,-500.0,0.00022739,4,"2024-07-04T13:51:04.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141243,1720101064191,-500.0,0.00022739,4,"2024-07-04T13:51:04.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141244,1720101064200,-500.0,0.00022739,4,"2024-07-04T13:51:04.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141245,1720101064210,-500.0,0.00022739,4,"2024-07-04T13:51:04.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141246,1720101064220,-500.0,0.00022739,4,"2024-07-04T13:51:04.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141247,1720101064230,-325.187334,0.00022739,7,"2024-07-04T13:51:04.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141248,1720101064240,-500.0,0.00022739,4,"2024-07-04T13:51:04.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141249,1720101064249,-500.0,0.00022739,4,"2024-07-04T13:51:04.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141250,1720101064259,-500.0,0.00022739,4,"2024-07-04T13:51:04.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141251,1720101064268,-500.0,0.00022739,4,"2024-07-04T13:51:04.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141252,1720101064278,-500.0,0.00022739,4,"2024-07-04T13:51:04.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141253,1720101064288,-500.0,0.00022739,4,"2024-07-04T13:51:04.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141254,1720101064298,-325.187334,0.00022739,7,"2024-07-04T13:51:04.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141255,1720101064308,-500.0,0.00022739,4,"2024-07-04T13:51:04.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141256,1720101064318,-500.0,0.00022739,4,"2024-07-04T13:51:04.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141257,1720101064327,-1105.13,0.00022739,4,"2024-07-04T13:51:04.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141258,1720101064336,-622.01,0.00022739,4,"2024-07-04T13:51:04.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141259,1720101064346,-500.0,0.00022739,4,"2024-07-04T13:51:04.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141260,1720101064357,-359.68,0.00022739,4,"2024-07-04T13:51:04.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141261,1720101064367,-500.0,0.00022739,4,"2024-07-04T13:51:04.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141262,1720101064376,-500.0,0.00022739,4,"2024-07-04T13:51:04.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141263,1720101064387,-596.94947328,0.00022739,4,"2024-07-04T13:51:04.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141264,1720101064400,-293.87,0.00022739,4,"2024-07-04T13:51:04.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141265,1720101064412,-500.0,0.00022739,4,"2024-07-04T13:51:04.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141266,1720101064424,-500.0,0.00022739,4,"2024-07-04T13:51:04.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141267,1720101064437,-500.0,0.00022739,4,"2024-07-04T13:51:04.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141268,1720101064447,-500.0,0.00022739,4,"2024-07-04T13:51:04.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141269,1720101064458,-1105.13,0.00022739,4,"2024-07-04T13:51:04.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141270,1720101064468,-500.0,0.00022739,4,"2024-07-04T13:51:04.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141271,1720101064479,-500.0,0.00022739,4,"2024-07-04T13:51:04.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141272,1720101064489,-500.0,0.00022739,4,"2024-07-04T13:51:04.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141273,1720101064499,-500.0,0.00022739,4,"2024-07-04T13:51:04.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141274,1720101064510,-500.0,0.00022739,4,"2024-07-04T13:51:04.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141275,1720101064519,-500.0,0.00022739,4,"2024-07-04T13:51:04.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141276,1720101064529,-622.08,0.00022739,4,"2024-07-04T13:51:04.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141277,1720101064539,-500.0,0.00022739,4,"2024-07-04T13:51:04.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141278,1720101064549,-500.0,0.00022739,4,"2024-07-04T13:51:04.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141279,1720101064559,-1105.13,0.00022739,4,"2024-07-04T13:51:04.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141280,1720101064570,-500.0,0.00022739,4,"2024-07-04T13:51:04.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141281,1720101064580,-440.92,0.00022739,4,"2024-07-04T13:51:04.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141282,1720101064590,-500.0,0.00022739,4,"2024-07-04T13:51:04.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141283,1720101064600,-500.0,0.00022739,4,"2024-07-04T13:51:04.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141284,1720101064610,-1105.13,0.00022739,4,"2024-07-04T13:51:04.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141285,1720101064619,-527.06816243,0.00022739,4,"2024-07-04T13:51:04.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141286,1720101064629,-325.187334,0.00022739,7,"2024-07-04T13:51:04.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141287,1720101064642,-500.0,0.00022739,4,"2024-07-04T13:51:04.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141288,1720101064651,-504.96486094,0.00022739,4,"2024-07-04T13:51:04.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141289,1720101064661,-1105.13,0.00022739,4,"2024-07-04T13:51:04.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141290,1720101064671,-325.187334,0.00022739,7,"2024-07-04T13:51:04.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141291,1720101064681,-500.0,0.00022739,4,"2024-07-04T13:51:04.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141292,1720101064691,-1105.13,0.00022739,4,"2024-07-04T13:51:04.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141293,1720101064701,-500.0,0.00022739,4,"2024-07-04T13:51:04.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141294,1720101064710,-500.0,0.00022739,4,"2024-07-04T13:51:04.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141295,1720101064720,-500.0,0.00022739,4,"2024-07-04T13:51:04.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141296,1720101064730,-500.0,0.00022739,4,"2024-07-04T13:51:04.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141297,1720101064740,-504.21055597,0.00022739,4,"2024-07-04T13:51:04.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141298,1720101064749,-500.0,0.00022739,4,"2024-07-04T13:51:04.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141299,1720101064759,-500.0,0.00022739,4,"2024-07-04T13:51:04.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141300,1720101064769,-500.0,0.00022739,4,"2024-07-04T13:51:04.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141301,1720101064780,-500.0,0.00022739,4,"2024-07-04T13:51:04.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141302,1720101064790,-500.0,0.00022739,4,"2024-07-04T13:51:04.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141303,1720101064801,-500.0,0.00022739,4,"2024-07-04T13:51:04.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141304,1720101064811,-268.59283291,0.00022739,4,"2024-07-04T13:51:04.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141305,1720101064821,-500.0,0.00022739,4,"2024-07-04T13:51:04.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141306,1720101064831,-1105.13,0.00022739,4,"2024-07-04T13:51:04.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141307,1720101064842,-500.0,0.00022739,4,"2024-07-04T13:51:04.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141308,1720101064852,-500.0,0.00022739,4,"2024-07-04T13:51:04.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141309,1720101064862,-500.0,0.00022739,4,"2024-07-04T13:51:04.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141310,1720101064873,-500.0,0.00022739,4,"2024-07-04T13:51:04.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141311,1720101064883,-500.0,0.00022739,4,"2024-07-04T13:51:04.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141312,1720101064895,-1105.13,0.00022739,4,"2024-07-04T13:51:04.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141313,1720101064905,-500.0,0.00022739,4,"2024-07-04T13:51:04.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141314,1720101064915,-500.0,0.00022739,4,"2024-07-04T13:51:04.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141315,1720101064925,-500.0,0.00022739,4,"2024-07-04T13:51:04.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141316,1720101064936,-553.65096414,0.00022739,4,"2024-07-04T13:51:04.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141317,1720101064945,-341.03709235,0.00022739,4,"2024-07-04T13:51:04.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141318,1720101064955,-500.0,0.00022739,4,"2024-07-04T13:51:04.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141319,1720101064965,-500.0,0.00022739,4,"2024-07-04T13:51:04.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141320,1720101064975,-1105.13,0.00022739,4,"2024-07-04T13:51:04.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141321,1720101064986,-500.0,0.00022739,4,"2024-07-04T13:51:04.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141322,1720101064996,-500.0,0.00022739,4,"2024-07-04T13:51:04.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141323,1720101065007,-500.0,0.00022739,4,"2024-07-04T13:51:05.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141324,1720101065016,-500.0,0.00022739,4,"2024-07-04T13:51:05.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141325,1720101065026,-500.0,0.00022739,4,"2024-07-04T13:51:05.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141326,1720101065035,-500.0,0.00022739,4,"2024-07-04T13:51:05.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141327,1720101065045,-500.0,0.00022739,4,"2024-07-04T13:51:05.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141328,1720101065054,-500.0,0.00022739,4,"2024-07-04T13:51:05.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141329,1720101065064,-500.0,0.00022739,4,"2024-07-04T13:51:05.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141330,1720101065074,-500.0,0.00022739,4,"2024-07-04T13:51:05.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141331,1720101065084,-500.0,0.00022739,4,"2024-07-04T13:51:05.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141332,1720101065096,-493.43,0.00022739,4,"2024-07-04T13:51:05.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141333,1720101065106,-500.0,0.00022739,4,"2024-07-04T13:51:05.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141334,1720101065117,-500.0,0.00022739,4,"2024-07-04T13:51:05.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141335,1720101065127,-1105.13,0.00022739,4,"2024-07-04T13:51:05.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141336,1720101065137,-625.1249588,0.00022739,4,"2024-07-04T13:51:05.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141337,1720101065147,-500.0,0.00022739,4,"2024-07-04T13:51:05.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141338,1720101065157,-500.0,0.00022739,4,"2024-07-04T13:51:05.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141339,1720101065167,-621.35671695,0.00022739,4,"2024-07-04T13:51:05.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141340,1720101065177,-500.0,0.00022739,4,"2024-07-04T13:51:05.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141341,1720101065188,-500.0,0.00022739,4,"2024-07-04T13:51:05.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141342,1720101065198,-500.0,0.00022739,4,"2024-07-04T13:51:05.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141343,1720101065209,-500.0,0.00022739,4,"2024-07-04T13:51:05.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141344,1720101065219,-603.57,0.00022739,4,"2024-07-04T13:51:05.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141345,1720101065230,-500.0,0.00022739,4,"2024-07-04T13:51:05.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141346,1720101065240,-500.0,0.00022739,4,"2024-07-04T13:51:05.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141347,1720101065250,-1105.13,0.00022739,4,"2024-07-04T13:51:05.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141348,1720101065260,-500.0,0.00022739,4,"2024-07-04T13:51:05.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141349,1720101065270,-335.1,0.00022739,4,"2024-07-04T13:51:05.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141350,1720101065280,-500.0,0.00022739,4,"2024-07-04T13:51:05.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141351,1720101065290,-500.0,0.00022739,4,"2024-07-04T13:51:05.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141352,1720101065301,-500.0,0.00022739,4,"2024-07-04T13:51:05.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141353,1720101065310,-540.20434304,0.00022739,4,"2024-07-04T13:51:05.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141354,1720101065320,-500.0,0.00022739,4,"2024-07-04T13:51:05.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141355,1720101065330,-500.0,0.00022739,4,"2024-07-04T13:51:05.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141356,1720101065341,-1105.13,0.00022739,4,"2024-07-04T13:51:05.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141357,1720101065350,-500.0,0.00022739,4,"2024-07-04T13:51:05.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141358,1720101065360,-500.0,0.00022739,4,"2024-07-04T13:51:05.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141359,1720101065370,-500.0,0.00022739,4,"2024-07-04T13:51:05.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141360,1720101065379,-500.0,0.00022739,4,"2024-07-04T13:51:05.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141361,1720101065390,-500.0,0.00022739,4,"2024-07-04T13:51:05.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141362,1720101065400,-500.0,0.00022739,4,"2024-07-04T13:51:05.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141363,1720101065415,-500.0,0.00022739,4,"2024-07-04T13:51:05.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141364,1720101065425,-1105.13,0.00022739,4,"2024-07-04T13:51:05.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141365,1720101065435,-500.0,0.00022739,4,"2024-07-04T13:51:05.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141366,1720101065445,-500.0,0.00022739,4,"2024-07-04T13:51:05.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141367,1720101065458,-500.0,0.00022739,4,"2024-07-04T13:51:05.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141368,1720101065468,-500.0,0.00022739,4,"2024-07-04T13:51:05.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141369,1720101065478,-500.0,0.00022739,4,"2024-07-04T13:51:05.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141370,1720101065493,-500.0,0.00022739,4,"2024-07-04T13:51:05.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141371,1720101065503,-1904.48,0.00022739,4,"2024-07-04T13:51:05.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141372,1720101065513,-500.0,0.00022739,4,"2024-07-04T13:51:05.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141373,1720101065524,-1105.13,0.00022739,4,"2024-07-04T13:51:05.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141374,1720101065534,-500.0,0.00022739,4,"2024-07-04T13:51:05.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141375,1720101065546,-1904.48,0.00022739,4,"2024-07-04T13:51:05.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141376,1720101065556,-500.0,0.00022739,4,"2024-07-04T13:51:05.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141377,1720101065567,-500.0,0.00022739,4,"2024-07-04T13:51:05.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141378,1720101065577,-500.0,0.00022739,4,"2024-07-04T13:51:05.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141379,1720101065589,-671.08,0.00022739,4,"2024-07-04T13:51:05.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141380,1720101065599,-1904.48,0.00022739,4,"2024-07-04T13:51:05.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141381,1720101065610,-500.0,0.00022739,4,"2024-07-04T13:51:05.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141382,1720101065621,-500.0,0.00022739,4,"2024-07-04T13:51:05.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141383,1720101065631,-500.0,0.00022739,4,"2024-07-04T13:51:05.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141384,1720101065643,-511.89,0.00022739,4,"2024-07-04T13:51:05.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141385,1720101065653,-671.08,0.00022739,4,"2024-07-04T13:51:05.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141386,1720101065663,-1904.48,0.00022739,4,"2024-07-04T13:51:05.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141387,1720101065672,-500.0,0.00022739,4,"2024-07-04T13:51:05.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141388,1720101065682,-500.0,0.00022739,4,"2024-07-04T13:51:05.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141389,1720101065695,-1105.36,0.00022739,4,"2024-07-04T13:51:05.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141390,1720101065705,-671.08,0.00022739,4,"2024-07-04T13:51:05.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141391,1720101065716,-1904.48,0.00022739,4,"2024-07-04T13:51:05.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141392,1720101065725,-500.0,0.00022739,4,"2024-07-04T13:51:05.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141393,1720101065736,-1904.48,0.00022739,4,"2024-07-04T13:51:05.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141394,1720101065746,-671.08,0.00022739,4,"2024-07-04T13:51:05.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141395,1720101065756,-500.0,0.00022739,4,"2024-07-04T13:51:05.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141396,1720101065766,-1904.48,0.00022739,4,"2024-07-04T13:51:05.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141397,1720101065776,-671.08,0.00022739,4,"2024-07-04T13:51:05.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141398,1720101065786,-500.0,0.00022739,4,"2024-07-04T13:51:05.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141399,1720101065796,-671.08,0.00022739,4,"2024-07-04T13:51:05.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141400,1720101065807,-671.08,0.00022739,4,"2024-07-04T13:51:05.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141401,1720101065817,-1904.48,0.00022739,4,"2024-07-04T13:51:05.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141402,1720101065829,-500.0,0.00022739,4,"2024-07-04T13:51:05.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141403,1720101065839,-671.08,0.00022739,4,"2024-07-04T13:51:05.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141404,1720101066058,-1904.48,0.00022739,4,"2024-07-04T13:51:06.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141405,1720101066068,-500.0,0.00022739,4,"2024-07-04T13:51:06.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141406,1720101066078,-671.08,0.00022739,4,"2024-07-04T13:51:06.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141407,1720101066092,-1904.48,0.00022739,4,"2024-07-04T13:51:06.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141408,1720101066102,-244.72,0.00022739,4,"2024-07-04T13:51:06.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141409,1720101066111,-500.0,0.00022739,4,"2024-07-04T13:51:06.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141410,1720101066121,-671.08,0.00022739,4,"2024-07-04T13:51:06.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141411,1720101066131,-1904.48,0.00022739,4,"2024-07-04T13:51:06.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141412,1720101066144,-500.0,0.00022739,4,"2024-07-04T13:51:06.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141413,1720101066153,-671.08,0.00022739,4,"2024-07-04T13:51:06.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141414,1720101066163,-1904.48,0.00022739,4,"2024-07-04T13:51:06.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141415,1720101066174,-500.0,0.00022739,4,"2024-07-04T13:51:06.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141416,1720101066184,-671.08,0.00022739,4,"2024-07-04T13:51:06.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141417,1720101066194,-1904.48,0.00022739,4,"2024-07-04T13:51:06.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141418,1720101066204,-500.0,0.00022739,4,"2024-07-04T13:51:06.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141419,1720101066214,-671.08,0.00022739,4,"2024-07-04T13:51:06.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141420,1720101066224,-1904.48,0.00022739,4,"2024-07-04T13:51:06.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141421,1720101066233,-500.0,0.00022739,4,"2024-07-04T13:51:06.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141422,1720101066243,-671.08,0.00022739,4,"2024-07-04T13:51:06.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141423,1720101066252,-1904.48,0.00022739,4,"2024-07-04T13:51:06.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141424,1720101066262,-500.0,0.00022739,4,"2024-07-04T13:51:06.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141425,1720101066272,-1904.48,0.00022739,4,"2024-07-04T13:51:06.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141426,1720101066282,-671.08,0.00022739,4,"2024-07-04T13:51:06.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141427,1720101066292,-502.33474011,0.00022739,4,"2024-07-04T13:51:06.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141428,1720101066301,-671.08,0.00022739,4,"2024-07-04T13:51:06.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141429,1720101066311,-671.08,0.00022739,4,"2024-07-04T13:51:06.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141430,1720101066321,-1904.48,0.00022739,4,"2024-07-04T13:51:06.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141431,1720101066330,-151.0,0.00022739,7,"2024-07-04T13:51:06.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141432,1720101066340,-671.08,0.00022739,4,"2024-07-04T13:51:06.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141433,1720101066350,-151.0,0.00022739,7,"2024-07-04T13:51:06.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141434,1720101066359,-500.0,0.00022739,4,"2024-07-04T13:51:06.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141435,1720101066369,-671.08,0.00022739,4,"2024-07-04T13:51:06.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141436,1720101066379,-1904.48,0.00022739,4,"2024-07-04T13:51:06.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141437,1720101066388,-151.0,0.00022739,7,"2024-07-04T13:51:06.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141438,1720101066401,-500.0,0.00022739,4,"2024-07-04T13:51:06.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141439,1720101066416,-500.0,0.00022739,4,"2024-07-04T13:51:06.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141440,1720101066429,-671.08,0.00022739,4,"2024-07-04T13:51:06.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141441,1720101066442,-500.0,0.00022739,4,"2024-07-04T13:51:06.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141442,1720101066451,-1904.48,0.00022739,4,"2024-07-04T13:51:06.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141443,1720101066461,-151.0,0.00022739,7,"2024-07-04T13:51:06.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141444,1720101066472,-502.18411553,0.00022739,4,"2024-07-04T13:51:06.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141445,1720101066481,-671.08,0.00022739,4,"2024-07-04T13:51:06.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141446,1720101066491,-1904.48,0.00022739,4,"2024-07-04T13:51:06.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141447,1720101066502,-151.0,0.00022739,7,"2024-07-04T13:51:06.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141448,1720101066512,-671.08,0.00022739,4,"2024-07-04T13:51:06.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141449,1720101066523,-1904.48,0.00022739,4,"2024-07-04T13:51:06.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141450,1720101066533,-671.08,0.00022739,4,"2024-07-04T13:51:06.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141451,1720101066543,-1904.48,0.00022739,4,"2024-07-04T13:51:06.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141452,1720101066553,-671.1285113,0.00022739,4,"2024-07-04T13:51:06.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141453,1720101066562,-1904.48,0.00022739,4,"2024-07-04T13:51:06.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141454,1720101066572,-500.0,0.00022739,4,"2024-07-04T13:51:06.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141455,1720101066582,-1904.49792254,0.00022739,4,"2024-07-04T13:51:06.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141456,1720101066591,-500.0,0.00022739,4,"2024-07-04T13:51:06.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141457,1720101066601,-500.0,0.00022739,4,"2024-07-04T13:51:06.601",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141458,1720101066611,-500.0,0.00022739,4,"2024-07-04T13:51:06.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141459,1720101066621,-500.0,0.00022739,4,"2024-07-04T13:51:06.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141460,1720101066631,-500.0,0.00022739,4,"2024-07-04T13:51:06.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141461,1720101066642,-500.0,0.00022739,4,"2024-07-04T13:51:06.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141462,1720101066652,-500.0,0.00022739,4,"2024-07-04T13:51:06.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141463,1720101066662,-500.0,0.00022739,4,"2024-07-04T13:51:06.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141464,1720101066671,-500.0,0.00022739,4,"2024-07-04T13:51:06.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141465,1720101066681,-500.0,0.00022739,4,"2024-07-04T13:51:06.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141466,1720101066691,-500.0,0.00022739,4,"2024-07-04T13:51:06.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141467,1720101066702,-500.0,0.00022739,4,"2024-07-04T13:51:06.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141468,1720101066713,-500.0,0.00022739,4,"2024-07-04T13:51:06.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141469,1720101066722,-500.0,0.00022739,4,"2024-07-04T13:51:06.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141470,1720101066732,-500.0,0.00022739,4,"2024-07-04T13:51:06.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141471,1720101066742,-500.0,0.00022739,4,"2024-07-04T13:51:06.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141472,1720101066752,-500.0,0.00022739,4,"2024-07-04T13:51:06.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141473,1720101066762,-500.0,0.00022739,4,"2024-07-04T13:51:06.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141474,1720101066772,-500.0,0.00022739,4,"2024-07-04T13:51:06.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141475,1720101066782,-500.0,0.00022739,4,"2024-07-04T13:51:06.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141476,1720101066792,-500.0,0.00022739,4,"2024-07-04T13:51:06.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141477,1720101066802,-500.0,0.00022739,4,"2024-07-04T13:51:06.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141478,1720101066812,-500.0,0.00022739,4,"2024-07-04T13:51:06.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141479,1720101066822,-500.0,0.00022739,4,"2024-07-04T13:51:06.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141480,1720101066832,-500.0,0.00022739,4,"2024-07-04T13:51:06.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141481,1720101066842,-400.49,0.00022739,4,"2024-07-04T13:51:06.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141482,1720101066852,-500.0,0.00022739,4,"2024-07-04T13:51:06.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141483,1720101066862,-500.0,0.00022739,4,"2024-07-04T13:51:06.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141484,1720101066872,-500.0,0.00022739,4,"2024-07-04T13:51:06.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141485,1720101066882,-500.0,0.00022739,4,"2024-07-04T13:51:06.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141486,1720101066891,-500.0,0.00022739,4,"2024-07-04T13:51:06.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141487,1720101066901,-590.25,0.00022739,4,"2024-07-04T13:51:06.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141488,1720101066911,-500.0,0.00022739,4,"2024-07-04T13:51:06.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141489,1720101066922,-273.16,0.00022739,4,"2024-07-04T13:51:06.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141490,1720101066932,-500.0,0.00022739,4,"2024-07-04T13:51:06.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141491,1720101066942,-590.25,0.00022739,4,"2024-07-04T13:51:06.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141492,1720101066952,-158.584039,0.00022739,7,"2024-07-04T13:51:06.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141493,1720101066962,-500.0,0.00022739,4,"2024-07-04T13:51:06.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141494,1720101066971,-590.25,0.00022739,4,"2024-07-04T13:51:06.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141495,1720101066981,-500.0,0.00022739,4,"2024-07-04T13:51:06.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141496,1720101066991,-590.25,0.00022739,4,"2024-07-04T13:51:06.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141497,1720101067000,-158.584039,0.00022739,7,"2024-07-04T13:51:07.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141498,1720101067009,-500.0,0.00022739,4,"2024-07-04T13:51:07.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141499,1720101067019,-590.25,0.00022739,4,"2024-07-04T13:51:07.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141500,1720101067029,-500.0,0.00022739,4,"2024-07-04T13:51:07.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141501,1720101067039,-590.25,0.00022739,4,"2024-07-04T13:51:07.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141503,1720101067049,-158.584039,0.00022739,7,"2024-07-04T13:51:07.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141504,1720101067059,-369.42,0.00022739,4,"2024-07-04T13:51:07.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141505,1720101067069,-590.25,0.00022739,4,"2024-07-04T13:51:07.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141506,1720101067079,-560.94877125,0.00022739,4,"2024-07-04T13:51:07.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141507,1720101067089,-590.25,0.00022739,4,"2024-07-04T13:51:07.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141508,1720101067100,-500.0,0.00022739,4,"2024-07-04T13:51:07.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141509,1720101067109,-590.25,0.00022739,4,"2024-07-04T13:51:07.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141510,1720101067120,-590.25,0.00022739,4,"2024-07-04T13:51:07.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141511,1720101067131,-500.0,0.00022739,4,"2024-07-04T13:51:07.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141512,1720101067142,-590.25,0.00022739,4,"2024-07-04T13:51:07.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141513,1720101067152,-191.44,0.00022739,4,"2024-07-04T13:51:07.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141514,1720101067162,-590.25,0.00022739,4,"2024-07-04T13:51:07.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141515,1720101067172,-590.25,0.00022739,4,"2024-07-04T13:51:07.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141516,1720101067182,-590.25,0.00022739,4,"2024-07-04T13:51:07.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141517,1720101067192,-590.25,0.00022739,4,"2024-07-04T13:51:07.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141518,1720101067202,-500.0,0.00022739,4,"2024-07-04T13:51:07.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141519,1720101067211,-590.25,0.00022739,4,"2024-07-04T13:51:07.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141520,1720101067221,-590.25,0.00022739,4,"2024-07-04T13:51:07.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141521,1720101067231,-158.584039,0.00022739,7,"2024-07-04T13:51:07.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141522,1720101067240,-590.25,0.00022739,4,"2024-07-04T13:51:07.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141523,1720101067250,-158.584039,0.00022739,7,"2024-07-04T13:51:07.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141524,1720101067260,-500.0,0.00022739,4,"2024-07-04T13:51:07.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141525,1720101067270,-455.63380678,0.00022739,4,"2024-07-04T13:51:07.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141526,1720101067279,-502.88490736,0.00022739,4,"2024-07-04T13:51:07.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141527,1720101067289,-590.25,0.00022739,4,"2024-07-04T13:51:07.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141528,1720101067299,-158.584039,0.00022739,7,"2024-07-04T13:51:07.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141529,1720101067308,-590.25,0.00022739,4,"2024-07-04T13:51:07.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141530,1720101067317,-590.25,0.00022739,4,"2024-07-04T13:51:07.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141531,1720101067327,-590.25,0.00022739,4,"2024-07-04T13:51:07.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141532,1720101067336,-515.02,0.00022739,4,"2024-07-04T13:51:07.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141533,1720101067346,-590.25,0.00022739,4,"2024-07-04T13:51:07.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141534,1720101067355,-515.02,0.00022739,4,"2024-07-04T13:51:07.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141535,1720101067365,-500.0,0.00022739,4,"2024-07-04T13:51:07.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141536,1720101067375,-590.36,0.00022739,4,"2024-07-04T13:51:07.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141537,1720101067384,-500.0,0.00022739,4,"2024-07-04T13:51:07.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141538,1720101067396,-515.02,0.00022739,4,"2024-07-04T13:51:07.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141539,1720101067408,-500.0,0.00022739,4,"2024-07-04T13:51:07.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141540,1720101067421,-500.0,0.00022739,4,"2024-07-04T13:51:07.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141541,1720101067430,-537.12878316,0.00022739,4,"2024-07-04T13:51:07.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141542,1720101067440,-500.0,0.00022739,4,"2024-07-04T13:51:07.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141543,1720101067450,-515.02,0.00022739,4,"2024-07-04T13:51:07.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141544,1720101067461,-500.0,0.00022739,4,"2024-07-04T13:51:07.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141545,1720101067472,-500.0,0.00022739,4,"2024-07-04T13:51:07.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141546,1720101067482,-500.0,0.00022739,4,"2024-07-04T13:51:07.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141547,1720101067494,-500.0,0.00022739,4,"2024-07-04T13:51:07.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141548,1720101067504,-515.02,0.00022739,4,"2024-07-04T13:51:07.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141549,1720101067514,-500.0,0.00022739,4,"2024-07-04T13:51:07.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141550,1720101067524,-500.0,0.00022739,4,"2024-07-04T13:51:07.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141551,1720101067533,-500.0,0.00022739,4,"2024-07-04T13:51:07.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141552,1720101067542,-515.02,0.00022739,4,"2024-07-04T13:51:07.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141553,1720101067552,-500.0,0.00022739,4,"2024-07-04T13:51:07.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141554,1720101067562,-500.0,0.00022739,4,"2024-07-04T13:51:07.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141555,1720101067571,-500.0,0.00022739,4,"2024-07-04T13:51:07.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141556,1720101067581,-500.0,0.00022739,4,"2024-07-04T13:51:07.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141557,1720101067590,-300.68,0.00022739,4,"2024-07-04T13:51:07.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141558,1720101067600,-500.0,0.00022739,4,"2024-07-04T13:51:07.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141559,1720101067610,-500.0,0.00022739,4,"2024-07-04T13:51:07.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141560,1720101067619,-515.02,0.00022739,4,"2024-07-04T13:51:07.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141561,1720101067629,-630.0119282,0.00022739,4,"2024-07-04T13:51:07.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141562,1720101067639,-500.0,0.00022739,4,"2024-07-04T13:51:07.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141563,1720101067653,-515.02,0.00022739,4,"2024-07-04T13:51:07.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141564,1720101067663,-500.0,0.00022739,4,"2024-07-04T13:51:07.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141565,1720101067673,-515.02,0.00022739,4,"2024-07-04T13:51:07.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141566,1720101067683,-182.47,0.00022739,4,"2024-07-04T13:51:07.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141567,1720101067693,-500.0,0.00022739,4,"2024-07-04T13:51:07.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141568,1720101067703,-515.02,0.00022739,4,"2024-07-04T13:51:07.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141569,1720101067712,-500.0,0.00022739,4,"2024-07-04T13:51:07.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141570,1720101067723,-500.0,0.00022739,4,"2024-07-04T13:51:07.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141571,1720101067732,-500.0,0.00022739,4,"2024-07-04T13:51:07.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141572,1720101067742,-500.0,0.00022739,4,"2024-07-04T13:51:07.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141573,1720101067752,-500.0,0.00022739,4,"2024-07-04T13:51:07.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141574,1720101067762,-500.0,0.00022739,4,"2024-07-04T13:51:07.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141575,1720101067772,-500.0,0.00022739,4,"2024-07-04T13:51:07.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141576,1720101067782,-515.02,0.00022739,4,"2024-07-04T13:51:07.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141577,1720101067792,-500.0,0.00022739,4,"2024-07-04T13:51:07.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141578,1720101067802,-500.0,0.00022739,4,"2024-07-04T13:51:07.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141579,1720101067816,-500.0,0.00022739,4,"2024-07-04T13:51:07.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141580,1720101067826,-500.0,0.00022739,4,"2024-07-04T13:51:07.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141581,1720101067836,-151.0,0.00022739,7,"2024-07-04T13:51:07.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141582,1720101067846,-500.0,0.00022739,4,"2024-07-04T13:51:07.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141583,1720101067856,-500.0,0.00022739,4,"2024-07-04T13:51:07.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141584,1720101067866,-515.02,0.00022739,4,"2024-07-04T13:51:07.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141585,1720101067875,-1191.71,0.00022739,4,"2024-07-04T13:51:07.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141586,1720101067885,-500.0,0.00022739,4,"2024-07-04T13:51:07.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141587,1720101067900,-500.0,0.00022739,4,"2024-07-04T13:51:07.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141588,1720101067910,-500.0,0.00022739,4,"2024-07-04T13:51:07.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141589,1720101067920,-266.74011367,0.00022739,4,"2024-07-04T13:51:07.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141590,1720101067930,-151.0,0.00022739,7,"2024-07-04T13:51:07.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141591,1720101067939,-500.0,0.00022739,4,"2024-07-04T13:51:07.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141592,1720101067949,-500.0,0.00022739,4,"2024-07-04T13:51:07.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141593,1720101067961,-500.0,0.00022739,4,"2024-07-04T13:51:07.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141594,1720101067970,-500.0,0.00022739,4,"2024-07-04T13:51:07.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141595,1720101067980,-1191.71,0.00022739,4,"2024-07-04T13:51:07.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141596,1720101067989,-500.0,0.00022739,4,"2024-07-04T13:51:07.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141597,1720101067999,-213.67778619,0.00022739,4,"2024-07-04T13:51:07.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141598,1720101068010,-500.0,0.00022739,4,"2024-07-04T13:51:08.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141599,1720101068020,-175.005608,0.00022739,7,"2024-07-04T13:51:08.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141600,1720101068030,-500.0,0.00022739,4,"2024-07-04T13:51:08.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141601,1720101068039,-1191.71,0.00022739,4,"2024-07-04T13:51:08.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141602,1720101068048,-515.02,0.00022739,4,"2024-07-04T13:51:08.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141603,1720101068058,-500.0,0.00022739,4,"2024-07-04T13:51:08.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141604,1720101068068,-500.0,0.00022739,4,"2024-07-04T13:51:08.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141605,1720101068078,-1191.71,0.00022739,4,"2024-07-04T13:51:08.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141606,1720101068087,-500.0,0.00022739,4,"2024-07-04T13:51:08.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141607,1720101068098,-500.0,0.00022739,4,"2024-07-04T13:51:08.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141609,1720101068109,-1191.71,0.00022739,4,"2024-07-04T13:51:08.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141610,1720101068118,-500.0,0.00022739,4,"2024-07-04T13:51:08.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141611,1720101068128,-500.0,0.00022739,4,"2024-07-04T13:51:08.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141612,1720101068139,-1191.71,0.00022739,4,"2024-07-04T13:51:08.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141613,1720101068153,-174.22011499,0.00022739,4,"2024-07-04T13:51:08.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141614,1720101068163,-500.0,0.00022739,4,"2024-07-04T13:51:08.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141615,1720101068173,-500.0,0.00022739,4,"2024-07-04T13:51:08.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141616,1720101068182,-500.0,0.00022739,4,"2024-07-04T13:51:08.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141617,1720101068192,-1191.71,0.00022739,4,"2024-07-04T13:51:08.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141618,1720101068202,-500.0,0.00022739,4,"2024-07-04T13:51:08.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141619,1720101068211,-1191.71,0.00022739,4,"2024-07-04T13:51:08.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141620,1720101068221,-500.0,0.00022739,4,"2024-07-04T13:51:08.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141621,1720101068231,-500.0,0.00022739,4,"2024-07-04T13:51:08.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141622,1720101068240,-515.02,0.00022739,4,"2024-07-04T13:51:08.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141623,1720101068250,-500.0,0.00022739,4,"2024-07-04T13:51:08.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141624,1720101068260,-1191.71,0.00022739,4,"2024-07-04T13:51:08.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141625,1720101068270,-500.0,0.00022739,4,"2024-07-04T13:51:08.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141626,1720101068280,-500.0,0.00022739,4,"2024-07-04T13:51:08.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141627,1720101068289,-500.0,0.00022739,4,"2024-07-04T13:51:08.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141628,1720101068299,-1191.71,0.00022739,4,"2024-07-04T13:51:08.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141629,1720101068309,-500.0,0.00022739,4,"2024-07-04T13:51:08.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141630,1720101068319,-500.0,0.00022739,4,"2024-07-04T13:51:08.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141631,1720101068329,-1191.71,0.00022739,4,"2024-07-04T13:51:08.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141632,1720101068338,-500.0,0.00022739,4,"2024-07-04T13:51:08.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141633,1720101068348,-500.0,0.00022739,4,"2024-07-04T13:51:08.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141634,1720101068357,-500.0,0.00022739,4,"2024-07-04T13:51:08.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141635,1720101068368,-484.31,0.00022739,4,"2024-07-04T13:51:08.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141636,1720101068378,-500.0,0.00022739,4,"2024-07-04T13:51:08.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141637,1720101068388,-1191.71,0.00022739,4,"2024-07-04T13:51:08.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141638,1720101068408,-500.0,0.00022739,4,"2024-07-04T13:51:08.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141639,1720101068418,-500.0,0.00022739,4,"2024-07-04T13:51:08.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141640,1720101068482,-1191.71,0.00022739,4,"2024-07-04T13:51:08.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141641,1720101068492,-515.02,0.00022739,4,"2024-07-04T13:51:08.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141642,1720101068505,-500.0,0.00022739,4,"2024-07-04T13:51:08.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141643,1720101068515,-500.0,0.00022739,4,"2024-07-04T13:51:08.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141644,1720101068525,-500.0,0.00022739,4,"2024-07-04T13:51:08.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141645,1720101068534,-1191.71,0.00022739,4,"2024-07-04T13:51:08.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141646,1720101068544,-500.0,0.00022739,4,"2024-07-04T13:51:08.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141647,1720101068554,-1191.71,0.00022739,4,"2024-07-04T13:51:08.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141648,1720101068564,-500.0,0.00022739,4,"2024-07-04T13:51:08.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141649,1720101068573,-515.02,0.00022739,4,"2024-07-04T13:51:08.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141650,1720101068582,-500.0,0.00022739,4,"2024-07-04T13:51:08.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141651,1720101068592,-500.0,0.00022739,4,"2024-07-04T13:51:08.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141652,1720101068603,-1191.71,0.00022739,4,"2024-07-04T13:51:08.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141653,1720101068613,-500.0,0.00022739,4,"2024-07-04T13:51:08.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141654,1720101068622,-500.0,0.00022739,4,"2024-07-04T13:51:08.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141655,1720101068632,-500.0,0.00022739,4,"2024-07-04T13:51:08.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141656,1720101068647,-1191.71,0.00022739,4,"2024-07-04T13:51:08.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141657,1720101068656,-500.0,0.00022739,4,"2024-07-04T13:51:08.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141658,1720101068665,-500.0,0.00022739,4,"2024-07-04T13:51:08.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141659,1720101068674,-515.02,0.00022739,4,"2024-07-04T13:51:08.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141660,1720101068684,-500.0,0.00022739,4,"2024-07-04T13:51:08.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141661,1720101068693,-500.0,0.00022739,4,"2024-07-04T13:51:08.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141662,1720101068703,-1191.71,0.00022739,4,"2024-07-04T13:51:08.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141663,1720101068712,-168.90684082,0.00022739,4,"2024-07-04T13:51:08.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141664,1720101068722,-244.15,0.00022739,4,"2024-07-04T13:51:08.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141665,1720101068732,-500.0,0.00022739,4,"2024-07-04T13:51:08.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141666,1720101068742,-500.0,0.00022739,4,"2024-07-04T13:51:08.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141667,1720101068752,-1191.71,0.00022739,4,"2024-07-04T13:51:08.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141668,1720101068761,-500.0,0.00022739,4,"2024-07-04T13:51:08.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141669,1720101068770,-515.02,0.00022739,4,"2024-07-04T13:51:08.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141670,1720101068780,-482.89075605,0.00022739,4,"2024-07-04T13:51:08.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141671,1720101068790,-221.1,0.00022739,4,"2024-07-04T13:51:08.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141672,1720101068800,-1191.71,0.00022739,4,"2024-07-04T13:51:08.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141673,1720101068809,-1191.71,0.00022739,4,"2024-07-04T13:51:08.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141674,1720101068819,-500.0,0.00022739,4,"2024-07-04T13:51:08.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141675,1720101068829,-1191.71,0.00022739,4,"2024-07-04T13:51:08.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141676,1720101068839,-500.0,0.00022739,4,"2024-07-04T13:51:08.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141677,1720101068849,-1191.71,0.00022739,4,"2024-07-04T13:51:08.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141678,1720101068859,-500.0,0.00022739,2,"2024-07-04T13:51:08.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141679,1720101068869,-500.0,0.00022739,4,"2024-07-04T13:51:08.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141680,1720101068879,-1191.77288413,0.00022739,4,"2024-07-04T13:51:08.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141681,1720101068889,-515.02,0.00022739,4,"2024-07-04T13:51:08.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141682,1720101068906,-500.0,0.00022739,2,"2024-07-04T13:51:08.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141683,1720101068915,-500.0,0.00022739,4,"2024-07-04T13:51:08.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141684,1720101068925,-500.0,0.00022739,2,"2024-07-04T13:51:08.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141685,1720101068935,-500.0,0.00022739,4,"2024-07-04T13:51:08.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141686,1720101068944,-500.0,0.00022739,4,"2024-07-04T13:51:08.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141687,1720101068954,-500.0,0.00022739,4,"2024-07-04T13:51:08.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141688,1720101068964,-500.0,0.00022739,2,"2024-07-04T13:51:08.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141689,1720101068975,-500.0,0.00022739,4,"2024-07-04T13:51:08.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141690,1720101068985,-500.0,0.00022739,2,"2024-07-04T13:51:08.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141691,1720101068994,-500.0,0.00022739,4,"2024-07-04T13:51:08.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141692,1720101069004,-500.0,0.00022739,4,"2024-07-04T13:51:09.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141693,1720101069013,-515.02,0.00022739,4,"2024-07-04T13:51:09.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141694,1720101069022,-500.0,0.00022739,4,"2024-07-04T13:51:09.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141695,1720101069032,-500.0,0.00022739,4,"2024-07-04T13:51:09.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141696,1720101069042,-500.0,0.00022739,2,"2024-07-04T13:51:09.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141697,1720101069052,-500.0,0.00022739,4,"2024-07-04T13:51:09.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141698,1720101069062,-500.0,0.00022739,4,"2024-07-04T13:51:09.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141699,1720101069072,-500.0,0.00022739,4,"2024-07-04T13:51:09.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141700,1720101069082,-501.35424999,0.00022739,2,"2024-07-04T13:51:09.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141701,1720101069092,-500.0,0.00022739,4,"2024-07-04T13:51:09.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141702,1720101069101,-500.0,0.00022739,4,"2024-07-04T13:51:09.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141703,1720101069111,-515.02,0.00022739,4,"2024-07-04T13:51:09.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141704,1720101069120,-500.0,0.00022739,4,"2024-07-04T13:51:09.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141705,1720101069129,-500.0,0.00022739,4,"2024-07-04T13:51:09.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141706,1720101069139,-500.0,0.00022739,4,"2024-07-04T13:51:09.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141707,1720101069150,-500.0,0.00022739,4,"2024-07-04T13:51:09.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141708,1720101069160,-500.0,0.00022739,4,"2024-07-04T13:51:09.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141709,1720101069169,-500.0,0.00022739,4,"2024-07-04T13:51:09.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141710,1720101069179,-439.5,0.00022739,4,"2024-07-04T13:51:09.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141711,1720101069189,-500.0,0.00022739,4,"2024-07-04T13:51:09.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141712,1720101069199,-500.0,0.00022739,4,"2024-07-04T13:51:09.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141713,1720101069209,-500.0,0.00022739,4,"2024-07-04T13:51:09.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141714,1720101069219,-515.02,0.00022739,4,"2024-07-04T13:51:09.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141715,1720101069228,-500.0,0.00022739,4,"2024-07-04T13:51:09.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141716,1720101069238,-500.0,0.00022739,4,"2024-07-04T13:51:09.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141717,1720101069248,-500.0,0.00022739,4,"2024-07-04T13:51:09.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141718,1720101069257,-500.0,0.00022739,4,"2024-07-04T13:51:09.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141719,1720101069267,-500.0,0.00022739,4,"2024-07-04T13:51:09.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141720,1720101069276,-500.0,0.00022739,4,"2024-07-04T13:51:09.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141721,1720101069286,-515.02,0.00022739,4,"2024-07-04T13:51:09.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141722,1720101069296,-500.0,0.00022739,4,"2024-07-04T13:51:09.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141723,1720101069306,-500.0,0.00022739,4,"2024-07-04T13:51:09.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141724,1720101069315,-500.0,0.00022739,4,"2024-07-04T13:51:09.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141725,1720101069324,-500.0,0.00022739,4,"2024-07-04T13:51:09.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141726,1720101069334,-500.0,0.00022739,4,"2024-07-04T13:51:09.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141727,1720101069343,-500.0,0.00022739,4,"2024-07-04T13:51:09.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141728,1720101069353,-500.0,0.00022739,4,"2024-07-04T13:51:09.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141729,1720101069362,-319.25966757,0.00022739,4,"2024-07-04T13:51:09.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141730,1720101069372,-500.0,0.00022739,4,"2024-07-04T13:51:09.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141731,1720101069381,-500.0,0.00022739,4,"2024-07-04T13:51:09.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141732,1720101069391,-151.0,0.00022739,7,"2024-07-04T13:51:09.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141733,1720101069402,-500.0,0.00022739,4,"2024-07-04T13:51:09.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141734,1720101069416,-515.23,0.00022739,4,"2024-07-04T13:51:09.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141735,1720101069425,-500.0,0.00022739,4,"2024-07-04T13:51:09.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141736,1720101069434,-500.0,0.00022739,4,"2024-07-04T13:51:09.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141737,1720101069443,-500.0,0.00022739,4,"2024-07-04T13:51:09.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141738,1720101069453,-500.0,0.00022739,4,"2024-07-04T13:51:09.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141739,1720101069463,-500.0,0.00022739,4,"2024-07-04T13:51:09.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141740,1720101069472,-500.0,0.00022739,4,"2024-07-04T13:51:09.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141741,1720101069481,-151.0,0.00022739,7,"2024-07-04T13:51:09.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141742,1720101069492,-500.0,0.00022739,4,"2024-07-04T13:51:09.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141743,1720101069502,-500.0,0.00022739,4,"2024-07-04T13:51:09.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141744,1720101069512,-151.0,0.00022739,7,"2024-07-04T13:51:09.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141745,1720101069521,-500.0,0.00022739,4,"2024-07-04T13:51:09.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141746,1720101069531,-500.0,0.00022739,4,"2024-07-04T13:51:09.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141747,1720101069540,-500.0,0.00022739,4,"2024-07-04T13:51:09.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141748,1720101069549,-500.0,0.00022739,4,"2024-07-04T13:51:09.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141749,1720101069559,-500.0,0.00022739,4,"2024-07-04T13:51:09.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141750,1720101069568,-151.0,0.00022739,7,"2024-07-04T13:51:09.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141751,1720101069577,-500.0,0.00022739,4,"2024-07-04T13:51:09.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141752,1720101069587,-500.0,0.00022739,4,"2024-07-04T13:51:09.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141753,1720101069596,-151.0,0.00022739,7,"2024-07-04T13:51:09.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141754,1720101069605,-500.0,0.00022739,4,"2024-07-04T13:51:09.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141755,1720101069614,-500.0,0.00022739,4,"2024-07-04T13:51:09.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141756,1720101069624,-500.0,0.00022739,4,"2024-07-04T13:51:09.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141757,1720101069634,-537.88,0.00022739,4,"2024-07-04T13:51:09.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141758,1720101069645,-151.0,0.00022739,7,"2024-07-04T13:51:09.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141759,1720101069655,-1021.59,0.00022739,4,"2024-07-04T13:51:09.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141760,1720101069664,-1021.59,0.00022739,4,"2024-07-04T13:51:09.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141761,1720101069674,-1021.59,0.00022739,4,"2024-07-04T13:51:09.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141762,1720101069683,-500.0,0.00022739,4,"2024-07-04T13:51:09.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141763,1720101069693,-500.0,0.00022739,4,"2024-07-04T13:51:09.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141764,1720101069702,-1021.59,0.00022739,4,"2024-07-04T13:51:09.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141765,1720101069712,-500.0,0.00022739,4,"2024-07-04T13:51:09.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141766,1720101069722,-185.30016122,0.00022739,4,"2024-07-04T13:51:09.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141767,1720101069732,-1021.59,0.00022739,4,"2024-07-04T13:51:09.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141768,1720101069741,-1021.59,0.00022739,4,"2024-07-04T13:51:09.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141769,1720101069751,-500.0,0.00022739,4,"2024-07-04T13:51:09.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141770,1720101069760,-500.0,0.00022739,4,"2024-07-04T13:51:09.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141771,1720101069770,-1021.59,0.00022739,4,"2024-07-04T13:51:09.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141772,1720101069779,-500.0,0.00022739,4,"2024-07-04T13:51:09.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141773,1720101069789,-500.0,0.00022739,4,"2024-07-04T13:51:09.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141774,1720101069799,-1021.59,0.00022739,4,"2024-07-04T13:51:09.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141775,1720101069808,-500.0,0.00022739,4,"2024-07-04T13:51:09.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141776,1720101069818,-500.0,0.00022739,4,"2024-07-04T13:51:09.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141777,1720101069828,-504.80828726,0.00022739,4,"2024-07-04T13:51:09.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141778,1720101069837,-500.0,0.00022739,4,"2024-07-04T13:51:09.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141779,1720101069848,-1021.59,0.00022739,4,"2024-07-04T13:51:09.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141780,1720101069857,-500.0,0.00022739,4,"2024-07-04T13:51:09.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141781,1720101069867,-500.0,0.00022739,4,"2024-07-04T13:51:09.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141782,1720101069878,-1021.59,0.00022739,4,"2024-07-04T13:51:09.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141783,1720101069887,-500.0,0.00022739,4,"2024-07-04T13:51:09.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141784,1720101069900,-1021.59,0.00022739,4,"2024-07-04T13:51:09.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141785,1720101069909,-500.0,0.00022739,4,"2024-07-04T13:51:09.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141786,1720101069919,-500.0,0.00022739,4,"2024-07-04T13:51:09.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141787,1720101069928,-500.0,0.00022739,4,"2024-07-04T13:51:09.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141788,1720101069938,-1021.59,0.00022739,4,"2024-07-04T13:51:09.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141789,1720101069947,-500.0,0.00022739,4,"2024-07-04T13:51:09.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141790,1720101069957,-500.0,0.00022739,4,"2024-07-04T13:51:09.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141791,1720101069967,-500.0,0.00022739,4,"2024-07-04T13:51:09.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141792,1720101069976,-1021.59,0.00022739,4,"2024-07-04T13:51:09.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141793,1720101069986,-500.0,0.00022739,4,"2024-07-04T13:51:09.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141794,1720101069995,-500.0,0.00022739,4,"2024-07-04T13:51:09.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141795,1720101070005,-500.0,0.00022739,4,"2024-07-04T13:51:10.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141796,1720101070014,-1021.59,0.00022739,4,"2024-07-04T13:51:10.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141797,1720101070024,-500.0,0.00022739,4,"2024-07-04T13:51:10.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141798,1720101070034,-500.0,0.00022739,4,"2024-07-04T13:51:10.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141799,1720101070043,-500.0,0.00022739,4,"2024-07-04T13:51:10.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141800,1720101070053,-500.0,0.00022739,4,"2024-07-04T13:51:10.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141801,1720101070063,-1021.59,0.00022739,4,"2024-07-04T13:51:10.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141802,1720101070072,-500.0,0.00022739,4,"2024-07-04T13:51:10.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141803,1720101070081,-500.0,0.00022739,4,"2024-07-04T13:51:10.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141804,1720101070092,-1021.59,0.00022739,4,"2024-07-04T13:51:10.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141805,1720101070101,-500.0,0.00022739,4,"2024-07-04T13:51:10.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141806,1720101070111,-500.0,0.00022739,4,"2024-07-04T13:51:10.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141807,1720101070120,-1021.59,0.00022739,4,"2024-07-04T13:51:10.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141808,1720101070130,-500.0,0.00022739,4,"2024-07-04T13:51:10.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141809,1720101070139,-500.0,0.00022739,4,"2024-07-04T13:51:10.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141810,1720101070151,-500.0,0.00022739,4,"2024-07-04T13:51:10.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141811,1720101070160,-1021.59,0.00022739,4,"2024-07-04T13:51:10.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141812,1720101070170,-500.0,0.00022739,4,"2024-07-04T13:51:10.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141813,1720101070179,-500.0,0.00022739,4,"2024-07-04T13:51:10.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141814,1720101070189,-1021.59,0.00022739,4,"2024-07-04T13:51:10.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141815,1720101070198,-500.0,0.00022739,4,"2024-07-04T13:51:10.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141816,1720101070208,-500.0,0.00022739,4,"2024-07-04T13:51:10.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141817,1720101070218,-1021.59,0.00022739,4,"2024-07-04T13:51:10.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141818,1720101070227,-151.0,0.00022739,7,"2024-07-04T13:51:10.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141819,1720101070236,-500.0,0.00022739,4,"2024-07-04T13:51:10.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141820,1720101070245,-500.0,0.00022739,4,"2024-07-04T13:51:10.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141821,1720101070255,-1021.59,0.00022739,4,"2024-07-04T13:51:10.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141822,1720101070265,-432.73,0.00022739,4,"2024-07-04T13:51:10.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141823,1720101070274,-151.0,0.00022739,7,"2024-07-04T13:51:10.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141824,1720101070283,-1021.59,0.00022739,4,"2024-07-04T13:51:10.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141825,1720101070292,-151.0,0.00022739,7,"2024-07-04T13:51:10.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141826,1720101070302,-1021.59,0.00022739,4,"2024-07-04T13:51:10.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141827,1720101070312,-1021.73792313,0.00022739,4,"2024-07-04T13:51:10.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141828,1720101070321,-500.0,0.00022739,4,"2024-07-04T13:51:10.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141829,1720101070331,-500.0,0.00022739,4,"2024-07-04T13:51:10.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141830,1720101070341,-500.0,0.00022739,4,"2024-07-04T13:51:10.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141831,1720101070350,-500.0,0.00022739,4,"2024-07-04T13:51:10.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141832,1720101070360,-500.0,0.00022739,4,"2024-07-04T13:51:10.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141833,1720101070370,-500.0,0.00022739,4,"2024-07-04T13:51:10.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141834,1720101070381,-500.0,0.00022739,4,"2024-07-04T13:51:10.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141835,1720101070391,-500.0,0.00022739,4,"2024-07-04T13:51:10.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141836,1720101070403,-500.0,0.00022739,4,"2024-07-04T13:51:10.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141837,1720101070414,-500.0,0.00022739,4,"2024-07-04T13:51:10.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141838,1720101070425,-500.0,0.00022739,4,"2024-07-04T13:51:10.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141839,1720101070437,-500.0,0.00022739,4,"2024-07-04T13:51:10.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141840,1720101070447,-500.0,0.00022739,4,"2024-07-04T13:51:10.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141841,1720101070457,-500.0,0.00022739,4,"2024-07-04T13:51:10.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141842,1720101070468,-500.0,0.00022739,4,"2024-07-04T13:51:10.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141843,1720101070478,-500.0,0.00022739,4,"2024-07-04T13:51:10.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141844,1720101070487,-500.0,0.00022739,4,"2024-07-04T13:51:10.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141845,1720101070497,-500.0,0.00022739,4,"2024-07-04T13:51:10.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141846,1720101070508,-500.0,0.00022739,4,"2024-07-04T13:51:10.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141847,1720101070517,-500.0,0.00022739,4,"2024-07-04T13:51:10.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141848,1720101070527,-500.0,0.00022739,4,"2024-07-04T13:51:10.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141849,1720101070537,-500.0,0.00022739,4,"2024-07-04T13:51:10.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141850,1720101070546,-162.06,0.00022739,4,"2024-07-04T13:51:10.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141851,1720101070555,-500.0,0.00022739,4,"2024-07-04T13:51:10.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141852,1720101070565,-500.0,0.00022739,4,"2024-07-04T13:51:10.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141853,1720101070574,-500.0,0.00022739,4,"2024-07-04T13:51:10.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141854,1720101070584,-515.28,0.00022739,4,"2024-07-04T13:51:10.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141855,1720101070593,-529.54,0.00022739,4,"2024-07-04T13:51:10.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141856,1720101070604,-500.0,0.00022739,4,"2024-07-04T13:51:10.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141857,1720101070614,-500.0,0.00022739,4,"2024-07-04T13:51:10.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141858,1720101070624,-500.62,0.00022739,4,"2024-07-04T13:51:10.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141859,1720101070633,-500.0,0.00022739,4,"2024-07-04T13:51:10.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141860,1720101070643,-500.0,0.00022739,4,"2024-07-04T13:51:10.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141861,1720101070654,-498.15,0.00022739,4,"2024-07-04T13:51:10.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141862,1720101070663,-600.54,0.00022739,4,"2024-07-04T13:51:10.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141863,1720101070672,-500.0,0.00022739,4,"2024-07-04T13:51:10.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141864,1720101070681,-500.0,0.00022739,4,"2024-07-04T13:51:10.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141865,1720101070690,-500.0,0.00022739,4,"2024-07-04T13:51:10.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141866,1720101070700,-500.0,0.00022739,4,"2024-07-04T13:51:10.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141867,1720101070710,-500.0,0.00022739,4,"2024-07-04T13:51:10.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141868,1720101070719,-500.0,0.00022739,4,"2024-07-04T13:51:10.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141869,1720101070729,-500.0,0.00022739,4,"2024-07-04T13:51:10.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141870,1720101070738,-500.0,0.00022739,4,"2024-07-04T13:51:10.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141871,1720101070749,-500.0,0.00022739,4,"2024-07-04T13:51:10.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141872,1720101070759,-500.0,0.00022739,4,"2024-07-04T13:51:10.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141873,1720101070769,-500.0,0.00022739,4,"2024-07-04T13:51:10.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141874,1720101070782,-157.92430694,0.00022739,4,"2024-07-04T13:51:10.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141875,1720101070793,-173.32629768,0.00022739,4,"2024-07-04T13:51:10.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141876,1720101070803,-500.0,0.00022739,4,"2024-07-04T13:51:10.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141877,1720101070813,-500.0,0.00022739,4,"2024-07-04T13:51:10.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141878,1720101070823,-500.0,0.00022739,4,"2024-07-04T13:51:10.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141879,1720101070833,-500.0,0.00022739,4,"2024-07-04T13:51:10.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141880,1720101070843,-500.0,0.00022739,4,"2024-07-04T13:51:10.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141881,1720101070853,-500.0,0.00022739,4,"2024-07-04T13:51:10.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141882,1720101070864,-380.62,0.00022739,4,"2024-07-04T13:51:10.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141883,1720101070875,-500.0,0.00022739,4,"2024-07-04T13:51:10.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141884,1720101070885,-500.0,0.00022739,4,"2024-07-04T13:51:10.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141885,1720101070898,-500.0,0.00022739,4,"2024-07-04T13:51:10.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141886,1720101070908,-500.0,0.00022739,4,"2024-07-04T13:51:10.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141887,1720101070918,-500.0,0.00022739,4,"2024-07-04T13:51:10.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141888,1720101070928,-500.0,0.00022739,4,"2024-07-04T13:51:10.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141889,1720101070938,-500.0,0.00022739,4,"2024-07-04T13:51:10.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141890,1720101070948,-500.0,0.00022739,4,"2024-07-04T13:51:10.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141891,1720101070957,-500.0,0.00022739,4,"2024-07-04T13:51:10.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141892,1720101070967,-505.41126501,0.00022739,4,"2024-07-04T13:51:10.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141893,1720101070977,-500.0,0.00022739,4,"2024-07-04T13:51:10.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141894,1720101070987,-500.0,0.00022739,4,"2024-07-04T13:51:10.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141895,1720101070996,-500.0,0.00022739,4,"2024-07-04T13:51:10.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141896,1720101071007,-500.0,0.00022739,4,"2024-07-04T13:51:11.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141897,1720101071016,-500.0,0.00022739,4,"2024-07-04T13:51:11.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141898,1720101071026,-500.0,0.00022739,4,"2024-07-04T13:51:11.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141899,1720101071036,-151.0,0.00022739,7,"2024-07-04T13:51:11.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141900,1720101071046,-500.0,0.00022739,4,"2024-07-04T13:51:11.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141901,1720101071057,-500.0,0.00022739,4,"2024-07-04T13:51:11.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141902,1720101071067,-500.0,0.00022739,4,"2024-07-04T13:51:11.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141903,1720101071077,-500.0,0.00022739,4,"2024-07-04T13:51:11.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141904,1720101071086,-151.0,0.00022739,7,"2024-07-04T13:51:11.086",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141905,1720101071097,-500.0,0.00022739,4,"2024-07-04T13:51:11.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141906,1720101071106,-500.0,0.00022739,4,"2024-07-04T13:51:11.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141907,1720101071116,-151.0,0.00022739,7,"2024-07-04T13:51:11.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141908,1720101071128,-551.21,0.00022739,4,"2024-07-04T13:51:11.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141909,1720101071138,-500.0,0.00022739,4,"2024-07-04T13:51:11.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141910,1720101071151,-500.0,0.00022739,4,"2024-07-04T13:51:11.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141911,1720101071163,-500.0,0.00022739,4,"2024-07-04T13:51:11.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141912,1720101071172,-500.0,0.00022739,4,"2024-07-04T13:51:11.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141913,1720101071182,-500.0,0.00022739,4,"2024-07-04T13:51:11.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141914,1720101071191,-500.0,0.00022739,4,"2024-07-04T13:51:11.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141915,1720101071201,-500.0,0.00022739,4,"2024-07-04T13:51:11.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141916,1720101071211,-500.0,0.00022739,4,"2024-07-04T13:51:11.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141917,1720101071220,-500.0,0.00022739,4,"2024-07-04T13:51:11.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141918,1720101071230,-500.0,0.00022739,4,"2024-07-04T13:51:11.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141919,1720101071239,-420.56485214,0.00022739,4,"2024-07-04T13:51:11.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141920,1720101071249,-236.7746066,0.00022739,4,"2024-07-04T13:51:11.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141921,1720101071259,-500.0,0.00022739,4,"2024-07-04T13:51:11.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141922,1720101071269,-578.32,0.00022739,4,"2024-07-04T13:51:11.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141923,1720101071280,-500.0,0.00022739,4,"2024-07-04T13:51:11.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141924,1720101071290,-578.32,0.00022739,4,"2024-07-04T13:51:11.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141925,1720101071300,-500.0,0.00022739,4,"2024-07-04T13:51:11.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141926,1720101071310,-578.32,0.00022739,4,"2024-07-04T13:51:11.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141927,1720101071320,-401.91390748,0.00022739,4,"2024-07-04T13:51:11.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141928,1720101071330,-500.0,0.00022739,4,"2024-07-04T13:51:11.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141929,1720101071340,-500.0,0.00022739,4,"2024-07-04T13:51:11.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141930,1720101071349,-500.0,0.00022739,4,"2024-07-04T13:51:11.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141931,1720101071359,-578.32,0.00022739,4,"2024-07-04T13:51:11.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141932,1720101071369,-500.0,0.00022739,4,"2024-07-04T13:51:11.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141933,1720101071378,-500.0,0.00022739,4,"2024-07-04T13:51:11.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141934,1720101071388,-578.32,0.00022739,4,"2024-07-04T13:51:11.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141935,1720101071401,-500.0,0.00022739,4,"2024-07-04T13:51:11.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141936,1720101071415,-500.0,0.00022739,4,"2024-07-04T13:51:11.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141937,1720101071426,-578.32,0.00022739,4,"2024-07-04T13:51:11.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141938,1720101071436,-278.77,0.00022739,4,"2024-07-04T13:51:11.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141939,1720101071448,-500.0,0.00022739,4,"2024-07-04T13:51:11.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141940,1720101071461,-500.0,0.00022739,4,"2024-07-04T13:51:11.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141941,1720101071471,-500.0,0.00022739,4,"2024-07-04T13:51:11.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141942,1720101071480,-500.0,0.00022739,4,"2024-07-04T13:51:11.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141943,1720101071491,-500.0,0.00022739,4,"2024-07-04T13:51:11.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141944,1720101071501,-500.0,0.00022739,4,"2024-07-04T13:51:11.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141945,1720101071511,-578.32,0.00022739,4,"2024-07-04T13:51:11.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141946,1720101071521,-500.0,0.00022739,4,"2024-07-04T13:51:11.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141947,1720101071530,-500.0,0.00022739,4,"2024-07-04T13:51:11.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141948,1720101071540,-500.0,0.00022739,4,"2024-07-04T13:51:11.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141949,1720101071551,-500.0,0.00022739,4,"2024-07-04T13:51:11.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141950,1720101071562,-578.32,0.00022739,4,"2024-07-04T13:51:11.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141951,1720101071572,-500.0,0.00022739,4,"2024-07-04T13:51:11.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141952,1720101071582,-500.0,0.00022739,4,"2024-07-04T13:51:11.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141953,1720101071592,-153.61,0.00022739,4,"2024-07-04T13:51:11.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141954,1720101071602,-330.7,0.00022739,4,"2024-07-04T13:51:11.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141955,1720101071611,-500.0,0.00022739,4,"2024-07-04T13:51:11.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141956,1720101071622,-578.32,0.00022739,4,"2024-07-04T13:51:11.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141957,1720101071632,-500.0,0.00022739,4,"2024-07-04T13:51:11.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141958,1720101071642,-434.7,0.00022739,4,"2024-07-04T13:51:11.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141959,1720101071655,-500.0,0.00022739,4,"2024-07-04T13:51:11.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141960,1720101071665,-578.32,0.00022739,4,"2024-07-04T13:51:11.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141961,1720101071674,-500.0,0.00022739,4,"2024-07-04T13:51:11.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141962,1720101071684,-500.0,0.00022739,4,"2024-07-04T13:51:11.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141963,1720101071695,-578.32,0.00022739,4,"2024-07-04T13:51:11.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141964,1720101071704,-578.32,0.00022739,4,"2024-07-04T13:51:11.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141965,1720101071714,-578.32,0.00022739,4,"2024-07-04T13:51:11.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141966,1720101071724,-500.0,0.00022739,4,"2024-07-04T13:51:11.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141967,1720101071733,-500.0,0.00022739,4,"2024-07-04T13:51:11.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141968,1720101071742,-500.0,0.00022739,4,"2024-07-04T13:51:11.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141969,1720101071753,-578.32,0.00022739,4,"2024-07-04T13:51:11.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141970,1720101071763,-500.0,0.00022739,4,"2024-07-04T13:51:11.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141971,1720101071773,-578.32,0.00022739,4,"2024-07-04T13:51:11.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141972,1720101071783,-500.0,0.00022739,4,"2024-07-04T13:51:11.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141973,1720101071793,-500.0,0.00022739,4,"2024-07-04T13:51:11.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141974,1720101071803,-578.32,0.00022739,4,"2024-07-04T13:51:11.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141975,1720101071813,-500.0,0.00022739,4,"2024-07-04T13:51:11.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141976,1720101071823,-500.0,0.00022739,4,"2024-07-04T13:51:11.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141977,1720101071832,-500.0,0.00022739,4,"2024-07-04T13:51:11.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141978,1720101071842,-578.32,0.00022739,4,"2024-07-04T13:51:11.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141979,1720101071852,-500.0,0.00022739,4,"2024-07-04T13:51:11.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141980,1720101071862,-643.40615367,0.00022739,4,"2024-07-04T13:51:11.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141981,1720101071872,-578.32,0.00022739,4,"2024-07-04T13:51:11.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141982,1720101071882,-500.0,0.00022739,4,"2024-07-04T13:51:11.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141983,1720101071892,-500.0,0.00022739,4,"2024-07-04T13:51:11.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141984,1720101071909,-151.0,0.00022739,7,"2024-07-04T13:51:11.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141985,1720101071920,-578.32,0.00022739,4,"2024-07-04T13:51:11.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141986,1720101071931,-500.0,0.00022739,4,"2024-07-04T13:51:11.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141987,1720101071941,-578.32,0.00022739,4,"2024-07-04T13:51:11.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141988,1720101071951,-151.0,0.00022739,7,"2024-07-04T13:51:11.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141989,1720101071961,-500.0,0.00022739,4,"2024-07-04T13:51:11.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141990,1720101071970,-500.0,0.00022739,4,"2024-07-04T13:51:11.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141991,1720101071980,-578.32,0.00022739,4,"2024-07-04T13:51:11.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141992,1720101071990,-151.0,0.00022739,7,"2024-07-04T13:51:11.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141993,1720101072000,-500.0,0.00022739,4,"2024-07-04T13:51:12.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141994,1720101072011,-500.0,0.00022739,4,"2024-07-04T13:51:12.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141995,1720101072021,-578.32,0.00022739,4,"2024-07-04T13:51:12.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141996,1720101072031,-500.0,0.00022739,4,"2024-07-04T13:51:12.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141997,1720101072041,-500.0,0.00022739,4,"2024-07-04T13:51:12.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141998,1720101072050,-500.0,0.00022739,4,"2024-07-04T13:51:12.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141999,1720101072060,-578.32,0.00022739,4,"2024-07-04T13:51:12.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142000,1720101072071,-578.45117102,0.00022739,4,"2024-07-04T13:51:12.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142001,1720101072080,-500.0,0.00022739,4,"2024-07-04T13:51:12.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142002,1720101072090,-500.0,0.00022739,4,"2024-07-04T13:51:12.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142003,1720101072103,-500.0,0.00022739,4,"2024-07-04T13:51:12.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142004,1720101072112,-500.0,0.00022739,4,"2024-07-04T13:51:12.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142005,1720101072122,-500.0,0.00022739,4,"2024-07-04T13:51:12.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142006,1720101072132,-500.0,0.00022739,4,"2024-07-04T13:51:12.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142007,1720101072143,-500.0,0.00022739,4,"2024-07-04T13:51:12.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142008,1720101072155,-500.0,0.00022739,4,"2024-07-04T13:51:12.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142009,1720101072164,-500.0,0.00022739,4,"2024-07-04T13:51:12.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142010,1720101072174,-500.0,0.00022739,4,"2024-07-04T13:51:12.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142011,1720101072184,-530.42,0.00022739,4,"2024-07-04T13:51:12.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142012,1720101072194,-500.0,0.00022739,4,"2024-07-04T13:51:12.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142013,1720101072204,-500.0,0.00022739,4,"2024-07-04T13:51:12.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142014,1720101072213,-500.0,0.00022739,4,"2024-07-04T13:51:12.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142015,1720101072223,-500.0,0.00022739,4,"2024-07-04T13:51:12.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142016,1720101072233,-500.0,0.00022739,4,"2024-07-04T13:51:12.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142017,1720101072243,-500.0,0.00022739,4,"2024-07-04T13:51:12.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142018,1720101072253,-633.2127827,0.00022739,4,"2024-07-04T13:51:12.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142019,1720101072263,-500.0,0.00022739,4,"2024-07-04T13:51:12.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142020,1720101072273,-500.0,0.00022739,4,"2024-07-04T13:51:12.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142021,1720101072283,-500.0,0.00022739,4,"2024-07-04T13:51:12.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142022,1720101072294,-500.0,0.00022739,4,"2024-07-04T13:51:12.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142023,1720101072304,-500.0,0.00022739,4,"2024-07-04T13:51:12.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142024,1720101072313,-500.0,0.00022739,4,"2024-07-04T13:51:12.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142025,1720101072324,-500.0,0.00022739,4,"2024-07-04T13:51:12.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142026,1720101072334,-500.0,0.00022739,4,"2024-07-04T13:51:12.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142027,1720101072343,-500.0,0.00022739,4,"2024-07-04T13:51:12.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142028,1720101072353,-500.0,0.00022739,4,"2024-07-04T13:51:12.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142029,1720101072362,-175.70538992,0.00022739,4,"2024-07-04T13:51:12.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142030,1720101072372,-500.0,0.00022739,4,"2024-07-04T13:51:12.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142031,1720101072382,-500.0,0.00022739,4,"2024-07-04T13:51:12.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142032,1720101072392,-500.0,0.00022739,4,"2024-07-04T13:51:12.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142033,1720101072408,-500.0,0.00022739,4,"2024-07-04T13:51:12.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142034,1720101072418,-500.0,0.00022739,4,"2024-07-04T13:51:12.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142035,1720101072431,-500.0,0.00022739,4,"2024-07-04T13:51:12.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142036,1720101072442,-500.0,0.00022739,4,"2024-07-04T13:51:12.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142037,1720101072452,-500.0,0.00022739,4,"2024-07-04T13:51:12.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142038,1720101072463,-500.0,0.00022739,4,"2024-07-04T13:51:12.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142039,1720101072472,-500.0,0.00022739,4,"2024-07-04T13:51:12.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142040,1720101072482,-500.0,0.00022739,4,"2024-07-04T13:51:12.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142041,1720101072492,-500.0,0.00022739,4,"2024-07-04T13:51:12.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142042,1720101072504,-500.0,0.00022739,4,"2024-07-04T13:51:12.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142043,1720101072513,-503.75794463,0.00022739,4,"2024-07-04T13:51:12.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142044,1720101072523,-500.0,0.00022739,4,"2024-07-04T13:51:12.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142045,1720101072533,-500.0,0.00022739,4,"2024-07-04T13:51:12.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142046,1720101072544,-500.0,0.00022739,4,"2024-07-04T13:51:12.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142047,1720101072554,-500.0,0.00022739,4,"2024-07-04T13:51:12.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142048,1720101072564,-500.0,0.00022739,4,"2024-07-04T13:51:12.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142049,1720101072574,-244.61,0.00022739,4,"2024-07-04T13:51:12.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142050,1720101072584,-500.0,0.00022739,4,"2024-07-04T13:51:12.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142051,1720101072594,-500.0,0.00022739,4,"2024-07-04T13:51:12.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142052,1720101072605,-500.0,0.00022739,4,"2024-07-04T13:51:12.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142053,1720101072615,-500.0,0.00022739,4,"2024-07-04T13:51:12.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142054,1720101072625,-500.0,0.00022739,4,"2024-07-04T13:51:12.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142055,1720101072635,-500.0,0.00022739,4,"2024-07-04T13:51:12.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142056,1720101072647,-500.0,0.00022739,4,"2024-07-04T13:51:12.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142057,1720101072656,-500.0,0.00022739,4,"2024-07-04T13:51:12.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142058,1720101072666,-500.0,0.00022739,4,"2024-07-04T13:51:12.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142059,1720101072677,-430.88039183,0.00022739,4,"2024-07-04T13:51:12.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142060,1720101072687,-500.0,0.00022739,4,"2024-07-04T13:51:12.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142061,1720101072697,-500.0,0.00022739,4,"2024-07-04T13:51:12.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142062,1720101072707,-500.0,0.00022739,4,"2024-07-04T13:51:12.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142063,1720101072718,-635.69111212,0.00022739,4,"2024-07-04T13:51:12.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142064,1720101072728,-281.93,0.00022739,4,"2024-07-04T13:51:12.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142065,1720101072739,-500.0,0.00022739,4,"2024-07-04T13:51:12.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142066,1720101072749,-151.0,0.00022739,7,"2024-07-04T13:51:12.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142067,1720101072759,-500.0,0.00022739,4,"2024-07-04T13:51:12.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142068,1720101072769,-500.0,0.00022739,4,"2024-07-04T13:51:12.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142069,1720101072780,-500.0,0.00022739,4,"2024-07-04T13:51:12.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142070,1720101072790,-500.0,0.00022739,4,"2024-07-04T13:51:12.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142071,1720101072800,-500.0,0.00022739,4,"2024-07-04T13:51:12.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142072,1720101072810,-5270.25,0.00022739,4,"2024-07-04T13:51:12.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142073,1720101072821,-151.0,0.00022739,7,"2024-07-04T13:51:12.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142074,1720101072832,-500.0,0.00022739,4,"2024-07-04T13:51:12.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142075,1720101072842,-500.0,0.00022739,4,"2024-07-04T13:51:12.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142076,1720101072852,-500.0,0.00022739,4,"2024-07-04T13:51:12.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142077,1720101072862,-500.0,0.00022739,4,"2024-07-04T13:51:12.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142078,1720101072872,-151.0,0.00022739,7,"2024-07-04T13:51:12.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142079,1720101072882,-500.0,0.00022739,4,"2024-07-04T13:51:12.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142080,1720101072892,-500.0,0.00022739,4,"2024-07-04T13:51:12.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142081,1720101072902,-500.0,0.00022739,4,"2024-07-04T13:51:12.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142082,1720101072913,-5270.25,0.00022739,4,"2024-07-04T13:51:12.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142083,1720101072923,-503.94424119,0.00022739,4,"2024-07-04T13:51:12.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142084,1720101072933,-500.0,0.00022739,4,"2024-07-04T13:51:12.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142085,1720101072943,-500.0,0.00022739,4,"2024-07-04T13:51:12.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142086,1720101072953,-500.0,0.00022739,4,"2024-07-04T13:51:12.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142087,1720101072963,-500.0,0.00022739,4,"2024-07-04T13:51:12.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142088,1720101072973,-500.0,0.00022739,4,"2024-07-04T13:51:12.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142089,1720101072983,-634.4,0.00022739,4,"2024-07-04T13:51:12.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142090,1720101072994,-5270.25,0.00022739,4,"2024-07-04T13:51:12.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142091,1720101073004,-533.53781591,0.00022739,4,"2024-07-04T13:51:13.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142092,1720101073014,-5270.25,0.00022739,4,"2024-07-04T13:51:13.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142093,1720101073024,-500.0,0.00022739,4,"2024-07-04T13:51:13.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142094,1720101073035,-5270.25,0.00022739,4,"2024-07-04T13:51:13.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142095,1720101073231,-500.0,0.00022739,4,"2024-07-04T13:51:13.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142096,1720101073241,-500.0,0.00022739,4,"2024-07-04T13:51:13.241",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142097,1720101073251,-500.0,0.00022739,4,"2024-07-04T13:51:13.251",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142098,1720101073260,-500.0,0.00022739,4,"2024-07-04T13:51:13.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142099,1720101073270,-500.0,0.00022739,4,"2024-07-04T13:51:13.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142100,1720101073280,-500.0,0.00022739,4,"2024-07-04T13:51:13.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142101,1720101073290,-500.0,0.00022739,4,"2024-07-04T13:51:13.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142102,1720101073299,-500.0,0.00022739,4,"2024-07-04T13:51:13.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142103,1720101073309,-5270.25,0.00022739,4,"2024-07-04T13:51:13.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142104,1720101073319,-500.0,0.00022739,4,"2024-07-04T13:51:13.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142105,1720101073329,-500.0,0.00022739,4,"2024-07-04T13:51:13.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142106,1720101073338,-500.0,0.00022739,4,"2024-07-04T13:51:13.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142107,1720101073348,-500.0,0.00022739,4,"2024-07-04T13:51:13.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142108,1720101073358,-323.76,0.00022739,4,"2024-07-04T13:51:13.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142109,1720101073368,-500.0,0.00022739,4,"2024-07-04T13:51:13.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142110,1720101073377,-500.0,0.00022739,4,"2024-07-04T13:51:13.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142111,1720101073387,-500.0,0.00022739,4,"2024-07-04T13:51:13.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142112,1720101073397,-500.0,0.00022739,4,"2024-07-04T13:51:13.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142113,1720101073407,-500.0,0.00022739,4,"2024-07-04T13:51:13.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142114,1720101073423,-500.0,0.00022739,4,"2024-07-04T13:51:13.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142115,1720101073432,-151.0,0.00022739,7,"2024-07-04T13:51:13.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142116,1720101073442,-555.2,0.00022739,4,"2024-07-04T13:51:13.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142117,1720101073452,-500.0,0.00022739,4,"2024-07-04T13:51:13.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142118,1720101073464,-5270.25,0.00022739,4,"2024-07-04T13:51:13.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142119,1720101073473,-500.0,0.00022739,4,"2024-07-04T13:51:13.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142120,1720101073483,-500.0,0.00022739,4,"2024-07-04T13:51:13.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142121,1720101073493,-151.0,0.00022739,7,"2024-07-04T13:51:13.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142122,1720101073503,-500.0,0.00022739,4,"2024-07-04T13:51:13.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142123,1720101073513,-5270.25,0.00022739,4,"2024-07-04T13:51:13.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142124,1720101073522,-500.0,0.00022739,4,"2024-07-04T13:51:13.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142125,1720101073532,-503.00050485,0.00022739,4,"2024-07-04T13:51:13.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142126,1720101073541,-273.652492,0.00022739,7,"2024-07-04T13:51:13.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142127,1720101073551,-500.0,0.00022739,4,"2024-07-04T13:51:13.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142128,1720101073560,-335.1,0.00022739,4,"2024-07-04T13:51:13.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142129,1720101073571,-500.0,0.00022739,4,"2024-07-04T13:51:13.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142130,1720101073580,-5270.25,0.00022739,4,"2024-07-04T13:51:13.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142131,1720101073589,-500.0,0.00022739,4,"2024-07-04T13:51:13.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142132,1720101073599,-500.0,0.00022739,4,"2024-07-04T13:51:13.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142133,1720101073608,-551.18,0.00022739,4,"2024-07-04T13:51:13.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142134,1720101073618,-5270.25,0.00022739,4,"2024-07-04T13:51:13.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142135,1720101073627,-500.0,0.00022739,4,"2024-07-04T13:51:13.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142136,1720101073638,-500.0,0.00022739,4,"2024-07-04T13:51:13.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142137,1720101073649,-500.0,0.00022739,4,"2024-07-04T13:51:13.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142138,1720101073659,-155.71222817,0.00022739,4,"2024-07-04T13:51:13.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142139,1720101073669,-500.0,0.00022739,4,"2024-07-04T13:51:13.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142140,1720101073678,-500.0,0.00022739,4,"2024-07-04T13:51:13.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142141,1720101073688,-500.0,0.00022739,4,"2024-07-04T13:51:13.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142142,1720101073697,-500.0,0.00022739,4,"2024-07-04T13:51:13.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142143,1720101073707,-500.0,0.00022739,4,"2024-07-04T13:51:13.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142144,1720101073716,-500.0,0.00022739,4,"2024-07-04T13:51:13.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142145,1720101073725,-500.0,0.00022739,4,"2024-07-04T13:51:13.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142146,1720101073735,-500.0,0.00022739,4,"2024-07-04T13:51:13.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142147,1720101073744,-500.0,0.00022739,4,"2024-07-04T13:51:13.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142148,1720101073754,-500.0,0.00022739,4,"2024-07-04T13:51:13.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142149,1720101073763,-500.0,0.00022739,4,"2024-07-04T13:51:13.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142150,1720101073773,-500.0,0.00022739,4,"2024-07-04T13:51:13.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142151,1720101073782,-500.0,0.00022739,4,"2024-07-04T13:51:13.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142152,1720101073791,-518.92,0.00022739,4,"2024-07-04T13:51:13.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142153,1720101073801,-5270.25,0.00022739,4,"2024-07-04T13:51:13.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142154,1720101073810,-500.0,0.00022739,4,"2024-07-04T13:51:13.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142155,1720101073820,-500.0,0.00022739,4,"2024-07-04T13:51:13.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142156,1720101073829,-500.0,0.00022739,4,"2024-07-04T13:51:13.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142157,1720101073839,-500.0,0.00022739,4,"2024-07-04T13:51:13.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142158,1720101073849,-500.0,0.00022739,4,"2024-07-04T13:51:13.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142159,1720101073859,-5270.25,0.00022739,4,"2024-07-04T13:51:13.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142160,1720101073869,-500.0,0.00022739,4,"2024-07-04T13:51:13.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142161,1720101073878,-500.0,0.00022739,4,"2024-07-04T13:51:13.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142162,1720101073890,-500.0,0.00022739,4,"2024-07-04T13:51:13.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142163,1720101073900,-500.0,0.00022739,4,"2024-07-04T13:51:13.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142164,1720101073910,-500.0,0.00022739,4,"2024-07-04T13:51:13.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142165,1720101073920,-500.0,0.00022739,4,"2024-07-04T13:51:13.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142166,1720101073929,-5270.25,0.00022739,4,"2024-07-04T13:51:13.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142167,1720101073938,-500.0,0.00022739,4,"2024-07-04T13:51:13.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142168,1720101073948,-500.0,0.00022739,4,"2024-07-04T13:51:13.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142169,1720101073959,-500.0,0.00022739,4,"2024-07-04T13:51:13.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142170,1720101073969,-500.0,0.00022739,4,"2024-07-04T13:51:13.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142171,1720101073978,-500.0,0.00022739,4,"2024-07-04T13:51:13.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142172,1720101073988,-500.0,0.00022739,4,"2024-07-04T13:51:13.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142173,1720101073998,-553.05,0.00022739,4,"2024-07-04T13:51:13.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142174,1720101074008,-630.22,0.00022739,4,"2024-07-04T13:51:14.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142175,1720101074018,-500.0,0.00022739,4,"2024-07-04T13:51:14.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142176,1720101074030,-5270.25,0.00022739,4,"2024-07-04T13:51:14.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142177,1720101074040,-500.0,0.00022739,4,"2024-07-04T13:51:14.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142178,1720101074050,-500.0,0.00022739,4,"2024-07-04T13:51:14.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142179,1720101074059,-491.43,0.00022739,4,"2024-07-04T13:51:14.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142180,1720101074068,-500.0,0.00022739,4,"2024-07-04T13:51:14.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142181,1720101074079,-500.0,0.00022739,4,"2024-07-04T13:51:14.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142182,1720101074088,-5270.25,0.00022739,4,"2024-07-04T13:51:14.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142183,1720101074099,-500.0,0.00022739,4,"2024-07-04T13:51:14.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142184,1720101074109,-500.0,0.00022739,4,"2024-07-04T13:51:14.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142185,1720101074118,-5270.25,0.00022739,4,"2024-07-04T13:51:14.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142186,1720101074128,-199.48023468,0.00022739,4,"2024-07-04T13:51:14.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142187,1720101074138,-500.0,0.00022739,4,"2024-07-04T13:51:14.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142188,1720101074150,-500.0,0.00022739,4,"2024-07-04T13:51:14.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142189,1720101074160,-5270.25,0.00022739,4,"2024-07-04T13:51:14.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142190,1720101074169,-500.0,0.00022739,4,"2024-07-04T13:51:14.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142191,1720101074179,-500.0,0.00022739,4,"2024-07-04T13:51:14.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142192,1720101074188,-500.0,0.00022739,4,"2024-07-04T13:51:14.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142193,1720101074197,-500.0,0.00022739,4,"2024-07-04T13:51:14.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142194,1720101074207,-503.32,0.00022739,4,"2024-07-04T13:51:14.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142195,1720101074216,-500.0,0.00022739,4,"2024-07-04T13:51:14.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142196,1720101074226,-5270.25,0.00022739,4,"2024-07-04T13:51:14.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142197,1720101074235,-500.0,0.00022739,4,"2024-07-04T13:51:14.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142198,1720101074244,-630.17037835,0.00022739,4,"2024-07-04T13:51:14.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142199,1720101074255,-500.0,0.00022739,4,"2024-07-04T13:51:14.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142200,1720101074264,-500.0,0.00022739,4,"2024-07-04T13:51:14.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142201,1720101074273,-3152.9585115,0.00022739,4,"2024-07-04T13:51:14.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142202,1720101075063,-572.69212,0.00022739,4,"2024-07-04T13:51:15.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142203,1720101075105,-150.87470006,0.0002,2,"2024-07-04T13:51:15.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142204,1720101075115,-150.87470006,0.0002,2,"2024-07-04T13:51:15.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142205,1720101075125,-51.55934982,0.00022739,4,"2024-07-04T13:51:15.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142206,1720101075136,-1493.04001868,0.00022739,4,"2024-07-04T13:51:15.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142207,1720101075149,-500.0,0.00022739,4,"2024-07-04T13:51:15.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142208,1720101075160,-326.87039018,0.00022739,4,"2024-07-04T13:51:15.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142209,1720101075172,-173.12960982,0.00022739,4,"2024-07-04T13:51:15.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142210,1720101075183,-1022.89,0.00022739,4,"2024-07-04T13:51:15.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142211,1720101075192,-500.0,0.00022739,4,"2024-07-04T13:51:15.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142212,1720101075202,-5270.25,0.00022739,4,"2024-07-04T13:51:15.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142213,1720101075212,-500.0,0.00022739,4,"2024-07-04T13:51:15.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142214,1720101075222,-500.0,0.00022739,4,"2024-07-04T13:51:15.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142215,1720101075232,-1022.89,0.00022739,4,"2024-07-04T13:51:15.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142216,1720101075242,-500.0,0.00022739,4,"2024-07-04T13:51:15.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142217,1720101075251,-500.0,0.00022739,4,"2024-07-04T13:51:15.251",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142218,1720101075260,-500.0,0.00022739,4,"2024-07-04T13:51:15.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142219,1720101075271,-500.0,0.00022739,4,"2024-07-04T13:51:15.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142220,1720101075280,-500.0,0.00022739,4,"2024-07-04T13:51:15.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142221,1720101075290,-206.20504079,0.00022739,4,"2024-07-04T13:51:15.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142222,1720101075303,-293.79495921,0.00022739,4,"2024-07-04T13:51:15.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142223,1720101075313,-500.0,0.00022739,4,"2024-07-04T13:51:15.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142224,1720101075323,-500.0,0.00022739,4,"2024-07-04T13:51:15.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142225,1720101075332,-500.0,0.00022739,4,"2024-07-04T13:51:15.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142226,1720101075342,-460.55,0.00022739,4,"2024-07-04T13:51:15.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142227,1720101075351,-500.0,0.00022739,4,"2024-07-04T13:51:15.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142228,1720101075362,-364.33,0.00022739,4,"2024-07-04T13:51:15.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142229,1720101075371,-500.0,0.00022739,4,"2024-07-04T13:51:15.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142230,1720101075381,-500.0,0.00022739,4,"2024-07-04T13:51:15.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142231,1720101075391,-500.0,0.00022739,4,"2024-07-04T13:51:15.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142232,1720101075404,-5270.25,0.00022739,4,"2024-07-04T13:51:15.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142233,1720101075419,-500.0,0.00022739,4,"2024-07-04T13:51:15.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142234,1720101075428,-500.0,0.00022739,4,"2024-07-04T13:51:15.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142235,1720101075438,-500.0,0.00022739,4,"2024-07-04T13:51:15.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142236,1720101075448,-500.0,0.00022739,4,"2024-07-04T13:51:15.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142237,1720101075459,-500.0,0.00022739,4,"2024-07-04T13:51:15.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142238,1720101075469,-500.0,0.00022739,4,"2024-07-04T13:51:15.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142239,1720101075479,-500.0,0.00022739,4,"2024-07-04T13:51:15.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142240,1720101075490,-502.21638008,0.00022739,4,"2024-07-04T13:51:15.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142241,1720101075499,-675.28828686,0.00022739,4,"2024-07-04T13:51:15.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142242,1720101075514,-347.60171314,0.00022739,4,"2024-07-04T13:51:15.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142243,1720101075523,-500.0,0.00022739,4,"2024-07-04T13:51:15.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142244,1720101075533,-500.0,0.00022739,4,"2024-07-04T13:51:15.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142245,1720101075542,-500.0,0.00022739,4,"2024-07-04T13:51:15.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142246,1720101075551,-500.0,0.00022739,4,"2024-07-04T13:51:15.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142247,1720101075561,-500.0,0.00022739,4,"2024-07-04T13:51:15.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142248,1720101075571,-500.0,0.00022739,4,"2024-07-04T13:51:15.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142249,1720101075580,-500.0,0.00022739,4,"2024-07-04T13:51:15.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142250,1720101075590,-5270.25,0.00022739,4,"2024-07-04T13:51:15.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142251,1720101075599,-278.7,0.00022739,4,"2024-07-04T13:51:15.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142252,1720101075609,-500.0,0.00022739,4,"2024-07-04T13:51:15.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142253,1720101075618,-500.0,0.00022739,4,"2024-07-04T13:51:15.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142254,1720101075627,-1022.89,0.00022739,4,"2024-07-04T13:51:15.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142255,1720101075637,-500.0,0.00022739,4,"2024-07-04T13:51:15.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142256,1720101075650,-4081.98320939,0.00022739,4,"2024-07-04T13:51:15.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142257,1720101075664,-1188.26679061,0.00022739,4,"2024-07-04T13:51:15.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142258,1720101075673,-500.0,0.00022739,4,"2024-07-04T13:51:15.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142259,1720101075682,-500.0,0.00022739,4,"2024-07-04T13:51:15.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142260,1720101075692,-69.42469393,0.00022739,4,"2024-07-04T13:51:15.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142261,1720101075773,-454.2546,0.00013521,2,"2024-07-04T13:51:15.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142262,1720101075783,-1000.0,0.000139,5,"2024-07-04T13:51:15.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142263,1720101075793,-150.87470006,0.0002,2,"2024-07-04T13:51:15.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142264,1720101075802,-150.87470006,0.0002,2,"2024-07-04T13:51:15.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142265,1720101075811,-150.87470006,0.0002,2,"2024-07-04T13:51:15.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142266,1720101075820,-150.87470006,0.0002,2,"2024-07-04T13:51:15.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142267,1720101075830,-430.57530607,0.00022739,4,"2024-07-04T13:51:15.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142268,1720101075839,-1022.89,0.00022739,4,"2024-07-04T13:51:15.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142269,1720101075848,-5270.34,0.00022739,4,"2024-07-04T13:51:15.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142270,1720101075857,-500.0,0.00022739,4,"2024-07-04T13:51:15.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142271,1720101075867,-500.0,0.00022739,4,"2024-07-04T13:51:15.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142272,1720101075876,-500.0,0.00022739,4,"2024-07-04T13:51:15.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142273,1720101075886,-500.0,0.00022739,4,"2024-07-04T13:51:15.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142274,1720101075898,-500.0,0.00022739,4,"2024-07-04T13:51:15.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142275,1720101075907,-500.0,0.00022739,4,"2024-07-04T13:51:15.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142276,1720101075917,-500.0,0.00022739,4,"2024-07-04T13:51:15.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142277,1720101075927,-500.0,0.00022739,4,"2024-07-04T13:51:15.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142278,1720101075936,-303.57222026,0.00022739,4,"2024-07-04T13:51:15.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142279,1720101075946,-1022.89,0.00022739,4,"2024-07-04T13:51:15.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142280,1720101075956,-500.0,0.00022739,4,"2024-07-04T13:51:15.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142281,1720101075966,-500.0,0.00022739,4,"2024-07-04T13:51:15.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142282,1720101075976,-278.92625371,0.00022739,4,"2024-07-04T13:51:15.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142283,1720101075985,-551.99,0.00022739,4,"2024-07-04T13:51:15.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142284,1720101076049,-500.0,0.00022739,4,"2024-07-04T13:51:16.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142285,1720101076060,-500.0,0.00022739,4,"2024-07-04T13:51:16.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142286,1720101076069,-424.86927216,0.00022739,4,"2024-07-04T13:51:16.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142287,1720101076080,-500.0,0.00022739,4,"2024-07-04T13:51:16.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142288,1720101076089,-500.0,0.00022739,4,"2024-07-04T13:51:16.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142289,1720101076100,-500.0,0.00022739,4,"2024-07-04T13:51:16.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142290,1720101076110,-528.0,0.00022739,4,"2024-07-04T13:51:16.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142291,1720101076119,-500.0,0.00022739,4,"2024-07-04T13:51:16.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142292,1720101076128,-500.0,0.00022739,4,"2024-07-04T13:51:16.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142293,1720101076137,-500.0,0.00022739,4,"2024-07-04T13:51:16.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142294,1720101076148,-187.54,0.00022739,4,"2024-07-04T13:51:16.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142295,1720101076157,-500.0,0.00022739,4,"2024-07-04T13:51:16.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142296,1720101076167,-500.0,0.00022739,4,"2024-07-04T13:51:16.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142297,1720101076176,-1022.89,0.00022739,4,"2024-07-04T13:51:16.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142298,1720101076186,-500.0,0.00022739,4,"2024-07-04T13:51:16.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142299,1720101076196,-500.0,0.00022739,4,"2024-07-04T13:51:16.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142300,1720101076205,-1022.89,0.00022739,4,"2024-07-04T13:51:16.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142301,1720101076215,-500.0,0.00022739,4,"2024-07-04T13:51:16.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142302,1720101076225,-500.0,0.00022739,4,"2024-07-04T13:51:16.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142303,1720101076234,-500.0,0.00022739,4,"2024-07-04T13:51:16.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142304,1720101076243,-1022.89,0.00022739,4,"2024-07-04T13:51:16.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142305,1720101076253,-500.0,0.00022739,4,"2024-07-04T13:51:16.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142306,1720101076262,-500.0,0.00022739,4,"2024-07-04T13:51:16.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142307,1720101076272,-500.0,0.00022739,4,"2024-07-04T13:51:16.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142308,1720101076281,-1038.62,0.00022739,4,"2024-07-04T13:51:16.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142309,1720101076291,-560.85455962,0.00022739,4,"2024-07-04T13:51:16.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142310,1720101076300,-500.0,0.00022739,4,"2024-07-04T13:51:16.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142311,1720101076310,-1022.89,0.00022739,4,"2024-07-04T13:51:16.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142312,1720101076321,-500.0,0.00022739,4,"2024-07-04T13:51:16.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142313,1720101076331,-500.0,0.00022739,4,"2024-07-04T13:51:16.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142314,1720101076339,-500.0,0.00022739,4,"2024-07-04T13:51:16.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142315,1720101076348,-500.0,0.00022739,4,"2024-07-04T13:51:16.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142316,1720101076357,-1022.89,0.00022739,4,"2024-07-04T13:51:16.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142317,1720101076367,-1038.62,0.00022739,4,"2024-07-04T13:51:16.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142318,1720101076376,-500.0,0.00022739,4,"2024-07-04T13:51:16.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142319,1720101076387,-551.67892475,0.00022739,4,"2024-07-04T13:51:16.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142320,1720101076398,-1022.89,0.00022739,4,"2024-07-04T13:51:16.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142321,1720101076408,-1038.62,0.00022739,4,"2024-07-04T13:51:16.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142322,1720101076417,-500.0,0.00022739,4,"2024-07-04T13:51:16.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142323,1720101076429,-500.0,0.00022739,4,"2024-07-04T13:51:16.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142324,1720101076438,-1038.62,0.00022739,4,"2024-07-04T13:51:16.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142325,1720101076447,-1022.89,0.00022739,4,"2024-07-04T13:51:16.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142326,1720101076457,-500.0,0.00022739,4,"2024-07-04T13:51:16.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142327,1720101076467,-500.0,0.00022739,4,"2024-07-04T13:51:16.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142328,1720101076476,-1038.62,0.00022739,4,"2024-07-04T13:51:16.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142329,1720101076486,-1022.89,0.00022739,4,"2024-07-04T13:51:16.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142330,1720101076495,-500.0,0.00022739,4,"2024-07-04T13:51:16.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142331,1720101076507,-500.0,0.00022739,4,"2024-07-04T13:51:16.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142332,1720101076516,-500.0,0.00022739,4,"2024-07-04T13:51:16.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142333,1720101076526,-500.0,0.00022739,4,"2024-07-04T13:51:16.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142334,1720101076535,-1038.62,0.00022739,4,"2024-07-04T13:51:16.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142335,1720101076545,-1053.08,0.00022739,4,"2024-07-04T13:51:16.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142336,1720101076555,-500.0,0.00022739,4,"2024-07-04T13:51:16.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142337,1720101076564,-500.0,0.00022739,4,"2024-07-04T13:51:16.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142338,1720101076573,-500.0,0.00022739,4,"2024-07-04T13:51:16.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142339,1720101076583,-1053.08,0.00022739,4,"2024-07-04T13:51:16.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142340,1720101076592,-500.0,0.00022739,4,"2024-07-04T13:51:16.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142341,1720101076602,-500.0,0.00022739,4,"2024-07-04T13:51:16.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142342,1720101076611,-500.0,0.00022739,4,"2024-07-04T13:51:16.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142343,1720101076621,-500.0,0.00022739,4,"2024-07-04T13:51:16.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142344,1720101076630,-1053.08,0.00022739,4,"2024-07-04T13:51:16.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142345,1720101076640,-500.0,0.00022739,4,"2024-07-04T13:51:16.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142346,1720101076652,-500.0,0.00022739,4,"2024-07-04T13:51:16.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142347,1720101076661,-1053.08,0.00022739,4,"2024-07-04T13:51:16.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142348,1720101076670,-500.0,0.00022739,4,"2024-07-04T13:51:16.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142349,1720101076680,-500.0,0.00022739,4,"2024-07-04T13:51:16.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142350,1720101076689,-500.0,0.00022739,4,"2024-07-04T13:51:16.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142351,1720101076698,-500.0,0.00022739,4,"2024-07-04T13:51:16.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142352,1720101076708,-389.16,0.00022739,4,"2024-07-04T13:51:16.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142353,1720101076717,-500.0,0.00022739,4,"2024-07-04T13:51:16.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142354,1720101076727,-1053.08,0.00022739,4,"2024-07-04T13:51:16.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142355,1720101076736,-500.0,0.00022739,4,"2024-07-04T13:51:16.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142356,1720101076746,-500.0,0.00022739,4,"2024-07-04T13:51:16.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142357,1720101076756,-593.36873102,0.00022739,4,"2024-07-04T13:51:16.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142358,1720101076778,-399.671548,0.00022739,4,"2024-07-04T13:51:16.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142359,1720101076790,-45.57972098,0.00022739,4,"2024-07-04T13:51:16.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142360,1720101076800,-1022.89,0.00022739,4,"2024-07-04T13:51:16.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142361,1720101076810,-425.35232026,0.00022739,4,"2024-07-04T13:51:16.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142362,1720101076824,-74.64767974,0.00022739,4,"2024-07-04T13:51:16.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142363,1720101076836,-863.28037996,0.00022739,4,"2024-07-04T13:51:16.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142364,1720101076847,-189.79962004,0.00022739,4,"2024-07-04T13:51:16.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142365,1720101076856,-500.0,0.00022739,4,"2024-07-04T13:51:16.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142366,1720101076866,-1038.62,0.00022739,4,"2024-07-04T13:51:16.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142367,1720101076876,-1022.89,0.00022739,4,"2024-07-04T13:51:16.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142368,1720101076885,-1053.08,0.00022739,4,"2024-07-04T13:51:16.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142369,1720101076898,-1018.76555497,0.00022739,4,"2024-07-04T13:51:16.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142370,1720101076910,-34.31444503,0.00022739,4,"2024-07-04T13:51:16.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142371,1720101076920,-500.0,0.00022739,4,"2024-07-04T13:51:16.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142372,1720101076930,-1038.62,0.00022739,4,"2024-07-04T13:51:16.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142373,1720101076941,-1022.89,0.00022739,4,"2024-07-04T13:51:16.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142374,1720101076950,-500.0,0.00022739,4,"2024-07-04T13:51:16.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142375,1720101076960,-1038.62,0.00022739,4,"2024-07-04T13:51:16.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142376,1720101076970,-1053.08,0.00022739,4,"2024-07-04T13:51:16.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142377,1720101076980,-221.01884499,0.00022739,4,"2024-07-04T13:51:16.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142378,1720101076990,-1022.89,0.00022739,4,"2024-07-04T13:51:16.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142379,1720101076999,-1053.08,0.00022739,4,"2024-07-04T13:51:16.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142380,1720101077009,-1053.08,0.00022739,4,"2024-07-04T13:51:17.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142381,1720101077019,-1038.62,0.00022739,4,"2024-07-04T13:51:17.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142382,1720101077030,-1053.08,0.00022739,4,"2024-07-04T13:51:17.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142383,1720101077039,-1022.89,0.00022739,4,"2024-07-04T13:51:17.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142384,1720101077049,-355.59285912,0.00022739,4,"2024-07-04T13:51:17.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142386,1720101078091,-697.48714088,0.00022739,4,"2024-07-04T13:51:18.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142387,1720101078102,-1053.08,0.00022739,4,"2024-07-04T13:51:18.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142388,1720101078112,-1022.89,0.00022739,4,"2024-07-04T13:51:18.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142389,1720101078122,-1038.62,0.00022739,4,"2024-07-04T13:51:18.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142390,1720101078131,-500.0,0.00022739,4,"2024-07-04T13:51:18.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142391,1720101078141,-500.0,0.00022739,4,"2024-07-04T13:51:18.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142392,1720101078153,-1038.62,0.00022739,4,"2024-07-04T13:51:18.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142393,1720101078163,-43.60463754,0.00022739,4,"2024-07-04T13:51:18.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142394,1720101078176,-139.4665985,0.00022739,4,"2024-07-04T13:51:18.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142395,1720101078185,-1022.89,0.00022739,4,"2024-07-04T13:51:18.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142396,1720101078195,-500.0,0.00022739,4,"2024-07-04T13:51:18.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142397,1720101078205,-1053.08,0.00022739,4,"2024-07-04T13:51:18.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142398,1720101078215,-1022.89,0.00022739,4,"2024-07-04T13:51:18.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142399,1720101078225,-1038.62,0.00022739,4,"2024-07-04T13:51:18.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142400,1720101078235,-500.0,0.00022739,4,"2024-07-04T13:51:18.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142401,1720101078249,-1053.08,0.00022739,4,"2024-07-04T13:51:18.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142402,1720101078259,-2516.6,0.00022739,4,"2024-07-04T13:51:18.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142403,1720101078269,-1053.08,0.00022739,4,"2024-07-04T13:51:18.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142404,1720101078279,-500.0,0.00022739,4,"2024-07-04T13:51:18.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142405,1720101078289,-1053.08,0.00022739,4,"2024-07-04T13:51:18.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142406,1720101078299,-500.0,0.00022739,4,"2024-07-04T13:51:18.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142407,1720101078309,-1053.08,0.00022739,4,"2024-07-04T13:51:18.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142408,1720101078322,-575.94,0.00022739,4,"2024-07-04T13:51:18.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142409,1720101078332,-500.0,0.00022739,4,"2024-07-04T13:51:18.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142410,1720101078346,-1053.08,0.00022739,4,"2024-07-04T13:51:18.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142411,1720101078357,-500.0,0.00022739,4,"2024-07-04T13:51:18.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142412,1720101078371,-1022.89,0.00022739,4,"2024-07-04T13:51:18.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142413,1720101078383,-1053.08,0.00022739,4,"2024-07-04T13:51:18.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142414,1720101078394,-500.0,0.00022739,4,"2024-07-04T13:51:18.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142415,1720101078408,-1053.08,0.00022739,4,"2024-07-04T13:51:18.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142416,1720101078419,-500.0,0.00022739,4,"2024-07-04T13:51:18.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142417,1720101078434,-1038.62,0.00022739,4,"2024-07-04T13:51:18.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142418,1720101078444,-2516.6,0.00022739,4,"2024-07-04T13:51:18.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142419,1720101078455,-1022.89317116,0.00022739,4,"2024-07-04T13:51:18.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142420,1720101078466,-500.0,0.00022739,4,"2024-07-04T13:51:18.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142421,1720101078477,-500.0,0.00022739,4,"2024-07-04T13:51:18.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142422,1720101078488,-1053.08,0.00022739,4,"2024-07-04T13:51:18.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142423,1720101078499,-1038.62,0.00022739,4,"2024-07-04T13:51:18.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142424,1720101078511,-500.0,0.00022739,4,"2024-07-04T13:51:18.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142425,1720101078522,-1053.21,0.00022739,4,"2024-07-04T13:51:18.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142426,1720101078533,-2516.6,0.00022739,4,"2024-07-04T13:51:18.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142427,1720101078543,-500.0,0.00022739,4,"2024-07-04T13:51:18.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142428,1720101078554,-500.0,0.00022739,4,"2024-07-04T13:51:18.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142429,1720101078564,-1038.62,0.00022739,4,"2024-07-04T13:51:18.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142430,1720101078574,-500.0,0.00022739,4,"2024-07-04T13:51:18.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142431,1720101078584,-265.07,0.00022739,4,"2024-07-04T13:51:18.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142432,1720101078594,-396.61037294,0.00022739,4,"2024-07-04T13:51:18.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142433,1720101078607,-2516.6,0.00022739,4,"2024-07-04T13:51:18.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142434,1720101078617,-1038.62,0.00022739,4,"2024-07-04T13:51:18.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142435,1720101078627,-500.0,0.00022739,4,"2024-07-04T13:51:18.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142436,1720101078637,-500.0,0.00022739,4,"2024-07-04T13:51:18.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142437,1720101078649,-2516.6,0.00022739,4,"2024-07-04T13:51:18.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142438,1720101078659,-500.0,0.00022739,4,"2024-07-04T13:51:18.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142439,1720101078669,-624.67,0.00022739,4,"2024-07-04T13:51:18.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142440,1720101078679,-1038.62,0.00022739,4,"2024-07-04T13:51:18.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142441,1720101078689,-500.0,0.00022739,4,"2024-07-04T13:51:18.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142442,1720101078699,-500.0,0.00022739,4,"2024-07-04T13:51:18.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142443,1720101078709,-2516.6,0.00022739,4,"2024-07-04T13:51:18.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142444,1720101078720,-1038.62,0.00022739,4,"2024-07-04T13:51:18.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142445,1720101078729,-500.0,0.00022739,4,"2024-07-04T13:51:18.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142446,1720101078739,-2516.6,0.00022739,4,"2024-07-04T13:51:18.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142447,1720101078750,-500.0,0.00022739,4,"2024-07-04T13:51:18.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142448,1720101078760,-500.0,0.00022739,4,"2024-07-04T13:51:18.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142449,1720101078771,-2516.6,0.00022739,4,"2024-07-04T13:51:18.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142450,1720101078780,-500.0,0.00022739,4,"2024-07-04T13:51:18.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142451,1720101078791,-500.0,0.00022739,4,"2024-07-04T13:51:18.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142452,1720101078801,-500.0,0.00022739,4,"2024-07-04T13:51:18.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142453,1720101078811,-500.0,0.00022739,4,"2024-07-04T13:51:18.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142454,1720101078821,-500.0,0.00022739,4,"2024-07-04T13:51:18.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142455,1720101078831,-329.73836967,0.00022739,4,"2024-07-04T13:51:18.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142456,1720101078841,-574.84,0.00022739,4,"2024-07-04T13:51:18.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142457,1720101078851,-1038.62,0.00022739,4,"2024-07-04T13:51:18.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142458,1720101078861,-500.0,0.00022739,4,"2024-07-04T13:51:18.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142459,1720101078871,-500.0,0.00022739,4,"2024-07-04T13:51:18.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142460,1720101078882,-500.0,0.00022739,4,"2024-07-04T13:51:18.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142461,1720101078892,-500.0,0.00022739,4,"2024-07-04T13:51:18.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142462,1720101078904,-2516.6,0.00022739,4,"2024-07-04T13:51:18.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142463,1720101078915,-500.0,0.00022739,4,"2024-07-04T13:51:18.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142464,1720101078925,-500.0,0.00022739,4,"2024-07-04T13:51:18.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142465,1720101078940,-500.0,0.00022739,4,"2024-07-04T13:51:18.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142466,1720101078952,-500.0,0.00022739,4,"2024-07-04T13:51:18.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142467,1720101078964,-500.0,0.00022739,4,"2024-07-04T13:51:18.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142468,1720101078975,-500.0,0.00022739,4,"2024-07-04T13:51:18.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142469,1720101078986,-1038.62,0.00022739,4,"2024-07-04T13:51:18.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142470,1720101078999,-233.56,0.00022739,4,"2024-07-04T13:51:18.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142471,1720101079010,-2516.6,0.00022739,4,"2024-07-04T13:51:19.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142472,1720101079021,-500.0,0.00022739,4,"2024-07-04T13:51:19.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142473,1720101079031,-590.98,0.00022739,4,"2024-07-04T13:51:19.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142474,1720101079041,-500.0,0.00022739,4,"2024-07-04T13:51:19.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142475,1720101079052,-1038.62,0.00022739,4,"2024-07-04T13:51:19.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142476,1720101079062,-500.0,0.00022739,4,"2024-07-04T13:51:19.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142477,1720101079072,-500.0,0.00022739,4,"2024-07-04T13:51:19.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142478,1720101079083,-2516.6,0.00022739,4,"2024-07-04T13:51:19.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142479,1720101079093,-500.0,0.00022739,4,"2024-07-04T13:51:19.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142480,1720101079106,-500.0,0.00022739,4,"2024-07-04T13:51:19.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142481,1720101079117,-500.0,0.00022739,4,"2024-07-04T13:51:19.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142482,1720101079127,-500.0,0.00022739,4,"2024-07-04T13:51:19.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142483,1720101079138,-578.99,0.00022739,4,"2024-07-04T13:51:19.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142484,1720101079152,-500.0,0.00022739,4,"2024-07-04T13:51:19.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142485,1720101079166,-1038.82,0.00022739,4,"2024-07-04T13:51:19.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142486,1720101079177,-510.16003217,0.00022739,4,"2024-07-04T13:51:19.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142487,1720101079187,-552.02,0.00022739,4,"2024-07-04T13:51:19.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142488,1720101079198,-552.02,0.00022739,4,"2024-07-04T13:51:19.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142489,1720101079210,-552.02,0.00022739,4,"2024-07-04T13:51:19.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142490,1720101079220,-151.0,0.00022739,7,"2024-07-04T13:51:19.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142491,1720101079230,-552.02,0.00022739,4,"2024-07-04T13:51:19.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142492,1720101079240,-151.0,0.00022739,7,"2024-07-04T13:51:19.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142493,1720101079250,-500.0,0.00022739,4,"2024-07-04T13:51:19.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142494,1720101079260,-552.02,0.00022739,4,"2024-07-04T13:51:19.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142495,1720101079270,-500.0,0.00022739,4,"2024-07-04T13:51:19.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142496,1720101079281,-500.0,0.00022739,4,"2024-07-04T13:51:19.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142497,1720101079291,-552.02,0.00022739,4,"2024-07-04T13:51:19.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142498,1720101079301,-500.0,0.00022739,4,"2024-07-04T13:51:19.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142499,1720101079312,-500.0,0.00022739,4,"2024-07-04T13:51:19.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142500,1720101079323,-2516.6,0.00022739,4,"2024-07-04T13:51:19.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142501,1720101079334,-500.0,0.00022739,4,"2024-07-04T13:51:19.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142502,1720101079344,-552.02,0.00022739,4,"2024-07-04T13:51:19.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142503,1720101079354,-500.0,0.00022739,4,"2024-07-04T13:51:19.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142504,1720101079364,-500.0,0.00022739,4,"2024-07-04T13:51:19.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142505,1720101079375,-500.0,0.00022739,4,"2024-07-04T13:51:19.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142506,1720101079385,-552.02,0.00022739,4,"2024-07-04T13:51:19.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142507,1720101079395,-151.0,0.00022739,7,"2024-07-04T13:51:19.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142508,1720101079412,-617.79536204,0.00022739,4,"2024-07-04T13:51:19.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142509,1720101079422,-2516.6,0.00022739,4,"2024-07-04T13:51:19.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142510,1720101079435,-500.0,0.00022739,4,"2024-07-04T13:51:19.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142511,1720101079445,-552.02,0.00022739,4,"2024-07-04T13:51:19.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142512,1720101079457,-500.0,0.00022739,4,"2024-07-04T13:51:19.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142513,1720101079467,-500.0,0.00022739,4,"2024-07-04T13:51:19.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142514,1720101079477,-552.02,0.00022739,4,"2024-07-04T13:51:19.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142515,1720101079487,-500.0,0.00022739,4,"2024-07-04T13:51:19.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142516,1720101079498,-2516.6,0.00022739,4,"2024-07-04T13:51:19.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142517,1720101079509,-500.0,0.00022739,4,"2024-07-04T13:51:19.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142518,1720101079519,-552.02,0.00022739,4,"2024-07-04T13:51:19.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142519,1720101079530,-500.0,0.00022739,4,"2024-07-04T13:51:19.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142520,1720101079540,-500.0,0.00022739,4,"2024-07-04T13:51:19.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142521,1720101079550,-500.0,0.00022739,4,"2024-07-04T13:51:19.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142522,1720101079560,-552.02,0.00022739,4,"2024-07-04T13:51:19.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142523,1720101079571,-500.0,0.00022739,4,"2024-07-04T13:51:19.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142524,1720101079581,-500.0,0.00022739,4,"2024-07-04T13:51:19.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142525,1720101079592,-2516.6,0.00022739,4,"2024-07-04T13:51:19.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142526,1720101079603,-500.0,0.00022739,4,"2024-07-04T13:51:19.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142527,1720101079613,-500.0,0.00022739,4,"2024-07-04T13:51:19.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142528,1720101079623,-552.02,0.00022739,4,"2024-07-04T13:51:19.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142529,1720101079633,-500.0,0.00022739,4,"2024-07-04T13:51:19.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142530,1720101079643,-500.0,0.00022739,4,"2024-07-04T13:51:19.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142531,1720101079658,-500.0,0.00022739,4,"2024-07-04T13:51:19.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142532,1720101079668,-552.02,0.00022739,4,"2024-07-04T13:51:19.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142533,1720101079679,-500.0,0.00022739,4,"2024-07-04T13:51:19.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142534,1720101079690,-500.0,0.00022739,4,"2024-07-04T13:51:19.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142535,1720101079700,-500.0,0.00022739,4,"2024-07-04T13:51:19.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142536,1720101079711,-552.02,0.00022739,4,"2024-07-04T13:51:19.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142537,1720101079722,-500.0,0.00022739,4,"2024-07-04T13:51:19.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142538,1720101079732,-500.0,0.00022739,4,"2024-07-04T13:51:19.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142539,1720101079742,-253.75,0.00022739,4,"2024-07-04T13:51:19.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142540,1720101079753,-552.02,0.00022739,4,"2024-07-04T13:51:19.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142541,1720101079763,-500.0,0.00022739,4,"2024-07-04T13:51:19.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142542,1720101079774,-552.02,0.00022739,4,"2024-07-04T13:51:19.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142543,1720101079784,-503.97755164,0.00022739,4,"2024-07-04T13:51:19.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142544,1720101079795,-2516.6,0.00022739,4,"2024-07-04T13:51:19.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142545,1720101079805,-451.01,0.00022739,4,"2024-07-04T13:51:19.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142546,1720101079816,-552.02,0.00022739,4,"2024-07-04T13:51:19.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142547,1720101079826,-552.02,0.00022739,4,"2024-07-04T13:51:19.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142548,1720101079836,-500.0,0.00022739,4,"2024-07-04T13:51:19.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142549,1720101079846,-500.0,0.00022739,4,"2024-07-04T13:51:19.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142550,1720101079856,-552.02,0.00022739,4,"2024-07-04T13:51:19.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142551,1720101079866,-597.43,0.00022739,4,"2024-07-04T13:51:19.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142552,1720101079876,-586.91061224,0.00022739,4,"2024-07-04T13:51:19.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142553,1720101079886,-2516.6,0.00022739,4,"2024-07-04T13:51:19.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142554,1720101079896,-500.0,0.00022739,4,"2024-07-04T13:51:19.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142555,1720101079909,-552.02,0.00022739,4,"2024-07-04T13:51:19.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142556,1720101079920,-500.0,0.00022739,4,"2024-07-04T13:51:19.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142557,1720101079931,-552.02,0.00022739,4,"2024-07-04T13:51:19.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142558,1720101079942,-2516.6,0.00022739,4,"2024-07-04T13:51:19.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142559,1720101079952,-151.0,0.00022739,7,"2024-07-04T13:51:19.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142560,1720101079962,-500.0,0.00022739,4,"2024-07-04T13:51:19.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142561,1720101079973,-552.02,0.00022739,4,"2024-07-04T13:51:19.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142562,1720101079984,-151.0,0.00022739,7,"2024-07-04T13:51:19.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142563,1720101079994,-552.12,0.00022739,4,"2024-07-04T13:51:19.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142564,1720101080004,-500.0,0.00022739,4,"2024-07-04T13:51:20.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142565,1720101080015,-500.0,0.00022739,4,"2024-07-04T13:51:20.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142566,1720101080224,-2516.6,0.00022739,4,"2024-07-04T13:51:20.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142567,1720101080235,-188.442624,0.00022739,7,"2024-07-04T13:51:20.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142568,1720101080245,-500.0,0.00022739,4,"2024-07-04T13:51:20.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142569,1720101080255,-500.0,0.00022739,4,"2024-07-04T13:51:20.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142570,1720101080265,-500.0,0.00022739,4,"2024-07-04T13:51:20.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142571,1720101080275,-2516.6,0.00022739,4,"2024-07-04T13:51:20.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142572,1720101080284,-500.0,0.00022739,4,"2024-07-04T13:51:20.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142573,1720101080294,-500.0,0.00022739,4,"2024-07-04T13:51:20.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142574,1720101080304,-502.66262068,0.00022739,4,"2024-07-04T13:51:20.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142575,1720101080314,-2516.6,0.00022739,4,"2024-07-04T13:51:20.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142576,1720101080323,-500.0,0.00022739,4,"2024-07-04T13:51:20.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142577,1720101080333,-500.0,0.00022739,4,"2024-07-04T13:51:20.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142578,1720101080343,-500.0,0.00022739,4,"2024-07-04T13:51:20.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142579,1720101080353,-500.0,0.00022739,4,"2024-07-04T13:51:20.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142580,1720101080362,-500.0,0.00022739,4,"2024-07-04T13:51:20.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142581,1720101080372,-500.0,0.00022739,4,"2024-07-04T13:51:20.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142582,1720101080382,-487.06645523,0.00022739,4,"2024-07-04T13:51:20.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142583,1720101080392,-500.0,0.00022739,4,"2024-07-04T13:51:20.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142584,1720101080407,-500.0,0.00022739,4,"2024-07-04T13:51:20.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142585,1720101080419,-500.0,0.00022739,4,"2024-07-04T13:51:20.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142586,1720101080436,-500.0,0.00022739,4,"2024-07-04T13:51:20.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142587,1720101080446,-500.0,0.00022739,4,"2024-07-04T13:51:20.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142588,1720101080455,-500.0,0.00022739,4,"2024-07-04T13:51:20.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142589,1720101080467,-500.0,0.00022739,4,"2024-07-04T13:51:20.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142590,1720101080478,-500.0,0.00022739,4,"2024-07-04T13:51:20.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142591,1720101080488,-500.0,0.00022739,4,"2024-07-04T13:51:20.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142592,1720101080497,-2516.6,0.00022739,4,"2024-07-04T13:51:20.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142593,1720101080510,-500.0,0.00022739,4,"2024-07-04T13:51:20.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142594,1720101080520,-500.0,0.00022739,4,"2024-07-04T13:51:20.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142595,1720101080530,-500.0,0.00022739,4,"2024-07-04T13:51:20.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142596,1720101080539,-265.54,0.00022739,4,"2024-07-04T13:51:20.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142597,1720101080549,-500.0,0.00022739,4,"2024-07-04T13:51:20.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142598,1720101080559,-821.75,0.00022739,4,"2024-07-04T13:51:20.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142599,1720101080569,-500.0,0.00022739,4,"2024-07-04T13:51:20.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142600,1720101080579,-2516.6,0.00022739,4,"2024-07-04T13:51:20.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142601,1720101080588,-500.0,0.00022739,4,"2024-07-04T13:51:20.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142602,1720101080598,-500.0,0.00022739,4,"2024-07-04T13:51:20.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142603,1720101080608,-821.75,0.00022739,4,"2024-07-04T13:51:20.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142604,1720101080618,-2516.73458084,0.00022739,4,"2024-07-04T13:51:20.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142605,1720101080628,-500.0,0.00022739,4,"2024-07-04T13:51:20.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142606,1720101080638,-500.0,0.00022739,4,"2024-07-04T13:51:20.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142607,1720101080647,-500.0,0.00022739,4,"2024-07-04T13:51:20.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142608,1720101080657,-821.75,0.00022739,4,"2024-07-04T13:51:20.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142609,1720101080666,-500.0,0.00022739,4,"2024-07-04T13:51:20.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142610,1720101080676,-500.0,0.00022739,4,"2024-07-04T13:51:20.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142611,1720101080686,-576.02,0.00022739,4,"2024-07-04T13:51:20.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142612,1720101080696,-500.0,0.00022739,4,"2024-07-04T13:51:20.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142613,1720101080706,-500.0,0.00022739,4,"2024-07-04T13:51:20.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142614,1720101080716,-500.0,0.00022739,4,"2024-07-04T13:51:20.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142615,1720101080726,-500.0,0.00022739,4,"2024-07-04T13:51:20.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142616,1720101080736,-500.0,0.00022739,4,"2024-07-04T13:51:20.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142617,1720101080746,-151.0,0.00022739,7,"2024-07-04T13:51:20.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142618,1720101080756,-477.37,0.00022739,4,"2024-07-04T13:51:20.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142619,1720101080766,-500.0,0.00022739,4,"2024-07-04T13:51:20.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142620,1720101080776,-821.75,0.00022739,4,"2024-07-04T13:51:20.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142621,1720101080786,-500.0,0.00022739,4,"2024-07-04T13:51:20.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142622,1720101080796,-500.0,0.00022739,4,"2024-07-04T13:51:20.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142623,1720101080806,-500.0,0.00022739,4,"2024-07-04T13:51:20.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142624,1720101080815,-500.0,0.00022739,4,"2024-07-04T13:51:20.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142625,1720101080826,-821.75,0.00022739,4,"2024-07-04T13:51:20.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142626,1720101080835,-500.0,0.00022739,4,"2024-07-04T13:51:20.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142627,1720101080845,-500.0,0.00022739,4,"2024-07-04T13:51:20.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142628,1720101080855,-500.0,0.00022739,4,"2024-07-04T13:51:20.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142629,1720101080865,-821.75,0.00022739,4,"2024-07-04T13:51:20.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142630,1720101080874,-500.0,0.00022739,4,"2024-07-04T13:51:20.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142631,1720101080884,-500.0,0.00022739,4,"2024-07-04T13:51:20.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142632,1720101080894,-500.0,0.00022739,4,"2024-07-04T13:51:20.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142633,1720101080915,-821.75,0.00022739,4,"2024-07-04T13:51:20.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142634,1720101080925,-500.0,0.00022739,4,"2024-07-04T13:51:20.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142635,1720101080935,-151.0,0.00022739,7,"2024-07-04T13:51:20.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142636,1720101080944,-163.32,0.00022739,4,"2024-07-04T13:51:20.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142637,1720101080954,-500.0,0.00022739,4,"2024-07-04T13:51:20.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142638,1720101080964,-500.0,0.00022739,4,"2024-07-04T13:51:20.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142639,1720101080973,-151.912492,0.00022739,7,"2024-07-04T13:51:20.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142640,1720101080984,-500.0,0.00022739,4,"2024-07-04T13:51:20.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142641,1720101080993,-500.0,0.00022739,4,"2024-07-04T13:51:20.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142642,1720101081004,-821.75,0.00022739,4,"2024-07-04T13:51:21.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142643,1720101081014,-500.0,0.00022739,4,"2024-07-04T13:51:21.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142644,1720101081023,-500.0,0.00022739,4,"2024-07-04T13:51:21.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142645,1720101081033,-500.0,0.00022739,4,"2024-07-04T13:51:21.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142646,1720101081043,-500.0,0.00022739,4,"2024-07-04T13:51:21.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142647,1720101081052,-500.0,0.00022739,4,"2024-07-04T13:51:21.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142648,1720101081062,-500.0,0.00022739,4,"2024-07-04T13:51:21.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142649,1720101081072,-500.0,0.00022739,4,"2024-07-04T13:51:21.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142650,1720101081082,-821.75,0.00022739,4,"2024-07-04T13:51:21.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142651,1720101081091,-500.0,0.00022739,4,"2024-07-04T13:51:21.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142652,1720101081101,-500.0,0.00022739,4,"2024-07-04T13:51:21.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142653,1720101081111,-500.0,0.00022739,4,"2024-07-04T13:51:21.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142654,1720101081120,-500.0,0.00022739,4,"2024-07-04T13:51:21.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142655,1720101081129,-500.0,0.00022739,4,"2024-07-04T13:51:21.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142656,1720101081139,-500.0,0.00022739,4,"2024-07-04T13:51:21.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142657,1720101081148,-500.0,0.00022739,4,"2024-07-04T13:51:21.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142658,1720101081157,-500.0,0.00022739,4,"2024-07-04T13:51:21.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142659,1720101081166,-500.0,0.00022739,4,"2024-07-04T13:51:21.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142660,1720101081176,-501.80840128,0.00022739,4,"2024-07-04T13:51:21.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142661,1720101081186,-194.072794,0.00022739,4,"2024-07-04T13:51:21.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142662,1720101081224,-305.927206,0.00022739,4,"2024-07-04T13:51:21.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142663,1720101081234,-500.0,0.00022739,4,"2024-07-04T13:51:21.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142664,1720101081244,-590.23,0.00022739,4,"2024-07-04T13:51:21.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142665,1720101081254,-500.0,0.00022739,4,"2024-07-04T13:51:21.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142666,1720101081264,-514.17,0.00022739,4,"2024-07-04T13:51:21.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142667,1720101081273,-500.0,0.00022739,4,"2024-07-04T13:51:21.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142668,1720101081283,-500.0,0.00022739,4,"2024-07-04T13:51:21.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142669,1720101081292,-500.0,0.00022739,4,"2024-07-04T13:51:21.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142670,1720101081302,-514.17,0.00022739,4,"2024-07-04T13:51:21.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142671,1720101081312,-500.0,0.00022739,4,"2024-07-04T13:51:21.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142672,1720101081322,-500.0,0.00022739,4,"2024-07-04T13:51:21.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142673,1720101081332,-821.75,0.00022739,4,"2024-07-04T13:51:21.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142674,1720101081342,-500.0,0.00022739,4,"2024-07-04T13:51:21.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142675,1720101081352,-514.17,0.00022739,4,"2024-07-04T13:51:21.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142676,1720101081362,-443.3,0.00022739,4,"2024-07-04T13:51:21.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142677,1720101081371,-398.41,0.00022739,4,"2024-07-04T13:51:21.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142678,1720101081381,-500.0,0.00022739,4,"2024-07-04T13:51:21.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142679,1720101081391,-514.17,0.00022739,4,"2024-07-04T13:51:21.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142680,1720101081405,-500.0,0.00022739,4,"2024-07-04T13:51:21.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142681,1720101081421,-500.0,0.00022739,4,"2024-07-04T13:51:21.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142682,1720101081430,-514.17,0.00022739,4,"2024-07-04T13:51:21.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142683,1720101081439,-821.75,0.00022739,4,"2024-07-04T13:51:21.439",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142684,1720101081448,-380.65,0.00022739,4,"2024-07-04T13:51:21.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142685,1720101081459,-550.93722968,0.00022739,4,"2024-07-04T13:51:21.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142686,1720101081468,-514.17,0.00022739,4,"2024-07-04T13:51:21.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142687,1720101081478,-514.17,0.00022739,4,"2024-07-04T13:51:21.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142688,1720101081487,-500.99839929,0.00022739,4,"2024-07-04T13:51:21.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142689,1720101081498,-514.17,0.00022739,4,"2024-07-04T13:51:21.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142690,1720101081507,-500.0,0.00022739,4,"2024-07-04T13:51:21.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142691,1720101081516,-514.17,0.00022739,4,"2024-07-04T13:51:21.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142692,1720101081525,-821.75,0.00022739,4,"2024-07-04T13:51:21.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142693,1720101081534,-647.21,0.00022739,4,"2024-07-04T13:51:21.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142694,1720101081544,-514.17,0.00022739,4,"2024-07-04T13:51:21.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142695,1720101081553,-514.17,0.00022739,4,"2024-07-04T13:51:21.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142696,1720101081563,-514.17,0.00022739,4,"2024-07-04T13:51:21.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142697,1720101081572,-500.0,0.00022739,4,"2024-07-04T13:51:21.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142698,1720101081582,-313.4650291,0.00022739,4,"2024-07-04T13:51:21.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142699,1720101081597,-200.7049709,0.00022739,4,"2024-07-04T13:51:21.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142700,1720101081607,-512.59471181,0.00022739,4,"2024-07-04T13:51:21.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142701,1720101082092,-777.67891907,0.0001519,2,"2024-07-04T13:51:22.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142702,1720101082107,-641.84925983,0.0001519,2,"2024-07-04T13:51:22.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142703,1720101082180,-569.367136,0.0001519,2,"2024-07-04T13:51:22.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142704,1720101082209,-2854.168,0.0001519,2,"2024-07-04T13:51:22.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142705,1720101082220,-5983.40615544,0.0001519,2,"2024-07-04T13:51:22.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142706,1720101082230,-301.71382677,0.00016969,2,"2024-07-04T13:51:22.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142707,1720101082239,-304.47543261,0.00019352,2,"2024-07-04T13:51:22.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142708,1720101082249,-1065.0,0.00019696,2,"2024-07-04T13:51:22.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142709,1720101082259,-150.87470006,0.0002,2,"2024-07-04T13:51:22.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142710,1720101082269,-150.87470006,0.0002,2,"2024-07-04T13:51:22.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142711,1720101082278,-150.87470006,0.0002,2,"2024-07-04T13:51:22.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142712,1720101082288,-150.87470006,0.0002,2,"2024-07-04T13:51:22.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142713,1720101082297,-150.87470006,0.0002,2,"2024-07-04T13:51:22.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142714,1720101082307,-150.87470006,0.0002,2,"2024-07-04T13:51:22.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142715,1720101082317,-150.87470006,0.0002,2,"2024-07-04T13:51:22.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142716,1720101082327,-150.87470006,0.0002,2,"2024-07-04T13:51:22.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142717,1720101082337,-150.87470006,0.0002,2,"2024-07-04T13:51:22.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142718,1720101082346,-150.87470006,0.0002,2,"2024-07-04T13:51:22.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142719,1720101082356,-150.87470006,0.0002,2,"2024-07-04T13:51:22.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142720,1720101082366,-150.87470006,0.0002,2,"2024-07-04T13:51:22.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142721,1720101082375,-150.87470006,0.0002,2,"2024-07-04T13:51:22.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142722,1720101082385,-150.87470006,0.0002,2,"2024-07-04T13:51:22.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142723,1720101082394,-150.87470006,0.0002,2,"2024-07-04T13:51:22.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142724,1720101082405,-150.87470006,0.0002,2,"2024-07-04T13:51:22.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142725,1720101082421,-150.87470006,0.0002,2,"2024-07-04T13:51:22.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142726,1720101082430,-150.87470006,0.0002,2,"2024-07-04T13:51:22.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142727,1720101082440,-150.87470006,0.0002,2,"2024-07-04T13:51:22.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142728,1720101082450,-863.76228404,0.000209,7,"2024-07-04T13:51:22.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142734,1720101288645,296.1,0.00025511,120,"2024-07-04T13:54:48.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142754,1720101894810,163.12,0.00025405,120,"2024-07-04T14:04:54.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142760,1720102052115,-602.9513,0.00012202,2,"2024-07-04T14:07:32.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142761,1720102052137,-955.804995,0.00013208,2,"2024-07-04T14:07:32.137",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142762,1720102052158,-168.58,0.00013275,2,"2024-07-04T14:07:32.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142763,1720102052179,-1000.0,0.00013521,2,"2024-07-04T14:07:32.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142764,1720102052204,-1000.0,0.00013698,5,"2024-07-04T14:07:32.204",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142765,1720102052226,-1000.0,0.00013698,5,"2024-07-04T14:07:32.226",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142766,1720102052248,-552.62070963,0.000138,2,"2024-07-04T14:07:32.248",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142767,1720102052270,-300.0,0.00013899,2,"2024-07-04T14:07:32.270",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142768,1720102052292,-256.06444252,0.000139,2,"2024-07-04T14:07:32.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142785,1720102226513,-308.29972031,0.00013899,2,"2024-07-04T14:10:26.513",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142786,1720102226534,-159.95883883,0.00013899,2,"2024-07-04T14:10:26.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142787,1720102226556,-227.14852012,0.00013899,2,"2024-07-04T14:10:26.556",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142788,1720102226576,-155.0,0.00013899,2,"2024-07-04T14:10:26.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142789,1720102226600,-4729.59292074,0.000139,2,"2024-07-04T14:10:26.600",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142819,1720102233155,-171.40622115,0.000139,2,"2024-07-04T14:10:33.155",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142820,1720102233166,-288.53022,0.000139,2,"2024-07-04T14:10:33.166",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142821,1720102233178,-312.78,0.000139,2,"2024-07-04T14:10:33.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142822,1720102233190,-2159.97449723,0.000139,2,"2024-07-04T14:10:33.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142823,1720102233201,-2009.39774727,0.000139,2,"2024-07-04T14:10:33.201",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142824,1720102233213,-1057.74555109,0.000139,2,"2024-07-04T14:10:33.213",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142825,1720102233221,-150.0,0.000139,2,"2024-07-04T14:10:33.221",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142826,1720102233230,-150.0,0.000139,2,"2024-07-04T14:10:33.230",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142827,1720102233239,-150.0,0.000139,2,"2024-07-04T14:10:33.239",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142828,1720102233248,-150.0,0.000139,2,"2024-07-04T14:10:33.248",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142829,1720102233258,-150.0,0.000139,2,"2024-07-04T14:10:33.258",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142830,1720102233267,-260.17641462,0.000139,2,"2024-07-04T14:10:33.267",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142831,1720102233276,-328.85804811,0.00013989,2,"2024-07-04T14:10:33.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142832,1720102233286,-1181.59735467,0.00013999,2,"2024-07-04T14:10:33.286",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142833,1720102233297,-112600.85598839,0.00013999,2,"2024-07-04T14:10:33.297",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142834,1720102233309,-600.0,0.00013999,2,"2024-07-04T14:10:33.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142835,1720102233320,-1000.0,0.00013999,2,"2024-07-04T14:10:33.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142836,1720102233331,-697.11121979,0.00013999,2,"2024-07-04T14:10:33.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142837,1720102233342,-753.90051878,0.00013999,2,"2024-07-04T14:10:33.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142842,1720102239107,-155.0,0.00013899,2,"2024-07-04T14:10:39.107",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142844,1720102239119,-1008.382,0.00013999,2,"2024-07-04T14:10:39.119",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142846,1720102239133,-6984.80343518,0.00013999,2,"2024-07-04T14:10:39.133",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142848,1720102239146,-1161.23935097,0.00013999,2,"2024-07-04T14:10:39.146",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142851,1720102239157,-210.37715569,0.00013999,2,"2024-07-04T14:10:39.157",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142853,1720102239168,-216.87261474,0.00013999,2,"2024-07-04T14:10:39.168",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142855,1720102239179,-340.839913,0.00013999,2,"2024-07-04T14:10:39.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142857,1720102239190,-155.0,0.00013999,2,"2024-07-04T14:10:39.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142859,1720102239200,-1556.34,0.00014499,2,"2024-07-04T14:10:39.200",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142861,1720102239211,-997.0,0.00014499,2,"2024-07-04T14:10:39.211",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142863,1720102239222,-24718.15500317,0.00014899,2,"2024-07-04T14:10:39.222",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142865,1720102239234,-2416.98,0.00014995,2,"2024-07-04T14:10:39.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142867,1720102239244,-499.99,0.00014995,2,"2024-07-04T14:10:39.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142869,1720102239255,-7915.91314971,0.00014999,2,"2024-07-04T14:10:39.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142871,1720102239268,-1391.33325677,0.00014999,2,"2024-07-04T14:10:39.268",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142873,1720102239281,-8127.06050154,0.00014999,2,"2024-07-04T14:10:39.281",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142875,1720102239292,-1801.29,0.00015166,2,"2024-07-04T14:10:39.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142877,1720102239303,-2752.52,0.00015166,2,"2024-07-04T14:10:39.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142879,1720102239313,-1197.15,0.00015287,2,"2024-07-04T14:10:39.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142881,1720102239324,-150.99,0.00015287,2,"2024-07-04T14:10:39.324",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142883,1720102239334,-535.59904363,0.00015398,2,"2024-07-04T14:10:39.334",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142885,1720102239346,-288.0,0.00015478,2,"2024-07-04T14:10:39.346",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142886,1720102239356,-13239.18,0.00015534,2,"2024-07-04T14:10:39.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142887,1720102239367,-737.67,0.00015718,2,"2024-07-04T14:10:39.367",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142888,1720102239378,-250.0,0.00015746,2,"2024-07-04T14:10:39.378",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142889,1720102239389,-216.881852,0.00015963,2,"2024-07-04T14:10:39.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142890,1720102239400,-1329.43311787,0.00016315,2,"2024-07-04T14:10:39.400",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142891,1720102239411,-188.84,0.00016566,2,"2024-07-04T14:10:39.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142892,1720102239422,-364.00933108,0.00016699,2,"2024-07-04T14:10:39.422",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142893,1720102239433,-1013.87325221,0.00016699,2,"2024-07-04T14:10:39.433",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142894,1720102239444,-150.0,0.00016715,2,"2024-07-04T14:10:39.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142895,1720102239455,-1461.54,0.00016731,2,"2024-07-04T14:10:39.455",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142896,1720102239466,-465.65120639,0.00016808,2,"2024-07-04T14:10:39.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142897,1720102239477,-18776.15491868,0.00016808,2,"2024-07-04T14:10:39.477",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142898,1720102239487,-7893.50979994,0.00016808,2,"2024-07-04T14:10:39.487",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142899,1720102239498,-1907.33688277,0.00016808,2,"2024-07-04T14:10:39.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142900,1720102239511,-2374.91937654,0.00016848,2,"2024-07-04T14:10:39.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142902,1720102239522,-181.02431915,0.00016848,2,"2024-07-04T14:10:39.522",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142904,1720102239533,-7553.87470092,0.00016848,2,"2024-07-04T14:10:39.533",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142906,1720102239544,-450.0,0.00016848,2,"2024-07-04T14:10:39.544",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142908,1720102239555,-257.60465918,0.00016848,2,"2024-07-04T14:10:39.555",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142910,1720102239567,-15430.31346419,0.00016848,2,"2024-07-04T14:10:39.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142912,1720102239578,-7553.87470092,0.00016848,2,"2024-07-04T14:10:39.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142941,1720102239851,-4989.41324129,0.00016848,2,"2024-07-04T14:10:39.851",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142944,1720102239878,-200.33549342,0.00016848,2,"2024-07-04T14:10:39.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142946,1720102239889,-334.34441524,0.00016848,2,"2024-07-04T14:10:39.889",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142948,1720102239899,-158.25040673,0.00016848,2,"2024-07-04T14:10:39.899",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142950,1720102239910,-155.0,0.00016848,2,"2024-07-04T14:10:39.910",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142952,1720102239921,-378.60613209,0.00016848,2,"2024-07-04T14:10:39.921",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142954,1720102239935,-523.27722245,0.00016848,2,"2024-07-04T14:10:39.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142956,1720102239945,-679.24,0.0001693,2,"2024-07-04T14:10:39.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142959,1720102239956,-163.12,0.00016937,2,"2024-07-04T14:10:39.956",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142960,1720102239966,-248.82260192,0.00017001,2,"2024-07-04T14:10:39.966",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142963,1720102239978,-285.6365,0.00017001,2,"2024-07-04T14:10:39.978",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142965,1720102239992,-1050.20089808,0.00017001,2,"2024-07-04T14:10:39.992",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142967,1720102240003,-602.08,0.00017001,2,"2024-07-04T14:10:40.003",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142969,1720102240013,-500.0,0.00017008,2,"2024-07-04T14:10:40.013",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142971,1720102240023,-3031.14,0.00017149,2,"2024-07-04T14:10:40.023",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142973,1720102240033,-250.0,0.00017452,2,"2024-07-04T14:10:40.033",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142975,1720102240042,-212.3449,0.00017507,2,"2024-07-04T14:10:40.042",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142977,1720102240052,-1049.92436851,0.00017542,2,"2024-07-04T14:10:40.052",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142979,1720102240062,-500.0,0.00017552,2,"2024-07-04T14:10:40.062",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142981,1720102240072,-23900.0,0.00017607,2,"2024-07-04T14:10:40.072",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142983,1720102240082,-769.57,0.00017712,2,"2024-07-04T14:10:40.082",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142985,1720102240092,-173.59,0.00017787,2,"2024-07-04T14:10:40.092",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142987,1720102240105,-242.6813,0.00017899,2,"2024-07-04T14:10:40.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142989,1720102240115,-737.67,0.00017982,2,"2024-07-04T14:10:40.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142991,1720102240124,-177.1,0.0001803,2,"2024-07-04T14:10:40.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142993,1720102240135,-740.06,0.0001803,2,"2024-07-04T14:10:40.135",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142995,1720102240146,-1399.56,0.00018042,2,"2024-07-04T14:10:40.146",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142997,1720102240156,-177.51,0.00018044,2,"2024-07-04T14:10:40.156",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143001,1720102240167,-177.1,0.00018079,2,"2024-07-04T14:10:40.167",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143003,1720102240177,-177.1,0.00018129,2,"2024-07-04T14:10:40.177",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143006,1720102240188,-177.1,0.00018178,2,"2024-07-04T14:10:40.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143008,1720102240198,-177.1,0.00018228,2,"2024-07-04T14:10:40.198",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143009,1720102240209,-177.1,0.00018277,2,"2024-07-04T14:10:40.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143011,1720102240219,-177.1,0.00018326,2,"2024-07-04T14:10:40.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143013,1720102240228,-177.1,0.00018376,2,"2024-07-04T14:10:40.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143015,1720102240237,-177.1,0.00018425,2,"2024-07-04T14:10:40.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143017,1720102240248,-177.1,0.00018475,2,"2024-07-04T14:10:40.248",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143020,1720102240258,-177.1,0.00018524,2,"2024-07-04T14:10:40.258",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143021,1720102240268,-177.1,0.00018574,2,"2024-07-04T14:10:40.268",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143024,1720102240278,-177.1,0.00018623,2,"2024-07-04T14:10:40.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143026,1720102240288,-2494.54308741,0.00018648,2,"2024-07-04T14:10:40.288",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143028,1720102240298,-4105.42122612,0.00018672,2,"2024-07-04T14:10:40.298",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143030,1720102240308,-177.1,0.00018673,2,"2024-07-04T14:10:40.308",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143032,1720102240319,-4448.76300773,0.00018717,2,"2024-07-04T14:10:40.319",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143033,1720102240328,-177.1,0.00018722,2,"2024-07-04T14:10:40.328",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143035,1720102240338,-32480.80219737,0.00018749,2,"2024-07-04T14:10:40.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143037,1720102240350,-177.1,0.00018772,2,"2024-07-04T14:10:40.350",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143039,1720102240362,-177.1,0.00018821,2,"2024-07-04T14:10:40.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143042,1720102240372,-1458.35370028,0.00018835,2,"2024-07-04T14:10:40.372",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143044,1720102240382,-186.57,0.00018849,30,"2024-07-04T14:10:40.382",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143046,1720102240392,-19920.02356572,0.00018864,2,"2024-07-04T14:10:40.392",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143047,1720102240402,-177.1,0.0001887,2,"2024-07-04T14:10:40.402",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143049,1720102240412,-155.46167902,0.00018899,2,"2024-07-04T14:10:40.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143052,1720102240422,-379.089191,0.00018919,2,"2024-07-04T14:10:40.422",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143054,1720102240431,-155.47639099,0.00018919,2,"2024-07-04T14:10:40.431",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143056,1720102240442,-411.47709603,0.00018919,2,"2024-07-04T14:10:40.442",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143058,1720102240452,-177.1,0.0001892,2,"2024-07-04T14:10:40.452",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143059,1720102240462,-740.06,0.00018932,2,"2024-07-04T14:10:40.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143061,1720102240472,-177.1,0.00018969,2,"2024-07-04T14:10:40.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143064,1720102240482,-264.40040348,0.00018999,2,"2024-07-04T14:10:40.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143065,1720102240491,-346.40487547,0.00018999,2,"2024-07-04T14:10:40.491",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143067,1720102240501,-364.63418018,0.00018999,2,"2024-07-04T14:10:40.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143069,1720102240512,-254.70655294,0.00019,2,"2024-07-04T14:10:40.512",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143071,1720102240522,-163.12,0.00019054,2,"2024-07-04T14:10:40.522",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143073,1720102240532,-366.11090361,0.00019069,2,"2024-07-04T14:10:40.532",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143075,1720102240542,-155.0,0.00019069,4,"2024-07-04T14:10:40.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143077,1720102240551,-297.47252142,0.00019069,2,"2024-07-04T14:10:40.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143079,1720102240561,-4105.42122605,0.00019141,2,"2024-07-04T14:10:40.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143081,1720102240570,-1133.92751376,0.00019177,2,"2024-07-04T14:10:40.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143084,1720102240581,-2737.79461804,0.00019177,2,"2024-07-04T14:10:40.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143086,1720102240591,-250.0,0.00019178,2,"2024-07-04T14:10:40.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143088,1720102240602,-500.0,0.000192,7,"2024-07-04T14:10:40.602",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143090,1720102240612,-32480.80219731,0.00019209,2,"2024-07-04T14:10:40.612",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143092,1720102240622,-156.4774398,0.00019229,2,"2024-07-04T14:10:40.622",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143094,1720102240631,-155.0,0.00019229,2,"2024-07-04T14:10:40.631",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143096,1720102240641,-705.0,0.00019229,2,"2024-07-04T14:10:40.641",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143098,1720102240651,-597.80485648,0.00019299,2,"2024-07-04T14:10:40.651",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143100,1720102240660,-647.71813835,0.00019299,2,"2024-07-04T14:10:40.660",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143103,1720102240670,-211.24,0.0001934,2,"2024-07-04T14:10:40.670",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143105,1720102240680,-533.17716908,0.0001935,2,"2024-07-04T14:10:40.680",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143107,1720102240690,-305.56742136,0.00019352,2,"2024-07-04T14:10:40.690",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143109,1720102240700,-253.90432169,0.00019354,2,"2024-07-04T14:10:40.700",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143111,1720102240710,-304.47543261,0.00019451,2,"2024-07-04T14:10:40.710",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143113,1720102240719,-279.32775313,0.00019451,2,"2024-07-04T14:10:40.719",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143115,1720102240729,-518.04242089,0.00019451,2,"2024-07-04T14:10:40.729",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143117,1720102240739,-175.77584059,0.00019548,2,"2024-07-04T14:10:40.739",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143119,1720102240749,-4105.42122605,0.00019609,2,"2024-07-04T14:10:40.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143121,1720102240759,-178.7256282,0.00019625,2,"2024-07-04T14:10:40.759",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143123,1720102240770,-32480.80219731,0.00019669,2,"2024-07-04T14:10:40.770",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143125,1720102240786,-5176.0,0.00019722,2,"2024-07-04T14:10:40.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143127,1720102240796,-1207.754,0.00019722,2,"2024-07-04T14:10:40.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143129,1720102240806,-5810.0,0.00019722,2,"2024-07-04T14:10:40.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143131,1720102240818,-302.435,0.00019722,2,"2024-07-04T14:10:40.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143133,1720102240827,-1664.0,0.00019722,2,"2024-07-04T14:10:40.827",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143136,1720102240838,-38235.0,0.00019722,2,"2024-07-04T14:10:40.838",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143138,1720102240847,-155.35310403,0.00019725,2,"2024-07-04T14:10:40.847",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143140,1720102240860,-740.06,0.00019833,2,"2024-07-04T14:10:40.860",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143142,1720102240870,-528.69790577,0.00019863,2,"2024-07-04T14:10:40.870",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143144,1720102240880,-155.0,0.00019899,2,"2024-07-04T14:10:40.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143146,1720102240890,-717.72673364,0.00019899,2,"2024-07-04T14:10:40.890",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143148,1720102240900,-216.270266,0.00019954,2,"2024-07-04T14:10:40.900",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143150,1720102240910,-176.43790914,0.00019964,2,"2024-07-04T14:10:40.910",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143152,1720102240920,-9452.25140746,0.0001999,2,"2024-07-04T14:10:40.920",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143154,1720102240930,-544.69316985,0.00019997,2,"2024-07-04T14:10:40.930",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143156,1720102240939,-544.69316985,0.00019997,2,"2024-07-04T14:10:40.939",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143158,1720102240950,-523.35652933,0.00019997,2,"2024-07-04T14:10:40.950",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143160,1720102240960,-211.24,0.00020068,2,"2024-07-04T14:10:40.960",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143162,1720102240970,-4105.42122605,0.00020078,2,"2024-07-04T14:10:40.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143164,1720102240980,-32480.80219731,0.00020129,2,"2024-07-04T14:10:40.980",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143166,1720102240990,-737.67,0.00020246,2,"2024-07-04T14:10:40.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143168,1720102241000,-1268.2872,0.000203,2,"2024-07-04T14:10:41.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143170,1720102241010,-154.56,0.0002039,2,"2024-07-04T14:10:41.010",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143172,1720102241020,-360.0,0.000204,2,"2024-07-04T14:10:41.020",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143174,1720102241030,-1274.0,0.000204,2,"2024-07-04T14:10:41.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143176,1720102241040,-1657.0,0.000204,2,"2024-07-04T14:10:41.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143179,1720102241050,-1830.0,0.000204,2,"2024-07-04T14:10:41.050",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143181,1720102241059,-738.329,0.000204,2,"2024-07-04T14:10:41.059",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143183,1720102241069,-166.345,0.000204,2,"2024-07-04T14:10:41.069",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143185,1720102241078,-485.013,0.000204,2,"2024-07-04T14:10:41.078",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143186,1720102241087,-813.0,0.000204,2,"2024-07-04T14:10:41.087",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143188,1720102241097,-443.0,0.000204,2,"2024-07-04T14:10:41.097",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143191,1720102241106,-206.269,0.000204,2,"2024-07-04T14:10:41.106",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143192,1720102241116,-2456.0,0.000204,2,"2024-07-04T14:10:41.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143194,1720102241125,-1304.0,0.000204,2,"2024-07-04T14:10:41.125",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143196,1720102241135,-260.383,0.000204,2,"2024-07-04T14:10:41.135",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143198,1720102241144,-3223.0,0.000204,2,"2024-07-04T14:10:41.144",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143200,1720102241153,-276.0,0.000204,2,"2024-07-04T14:10:41.153",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143202,1720102241163,-1988.0,0.000204,2,"2024-07-04T14:10:41.163",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143204,1720102241172,-548.0,0.000204,2,"2024-07-04T14:10:41.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143206,1720102241182,-296.1,0.00020409,2,"2024-07-04T14:10:41.182",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143209,1720102241191,-155.567476,0.00020542,2,"2024-07-04T14:10:41.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143211,1720102241201,-186.609632,0.00020542,2,"2024-07-04T14:10:41.201",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143213,1720102241210,-4105.42122605,0.00020547,2,"2024-07-04T14:10:41.210",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143215,1720102241219,-211.24,0.00020579,2,"2024-07-04T14:10:41.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143217,1720102241228,-32480.80219731,0.00020589,2,"2024-07-04T14:10:41.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143218,1720102241238,-178.72562817,0.0002063,2,"2024-07-04T14:10:41.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143221,1720102241247,-2702.0,0.000207,4,"2024-07-04T14:10:41.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143222,1720102241256,-740.06,0.00020735,2,"2024-07-04T14:10:41.256",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143225,1720102241266,-186.609632,0.00020798,2,"2024-07-04T14:10:41.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143227,1720102241276,-168.1,0.00020809,2,"2024-07-04T14:10:41.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143229,1720102241285,-1000.0,0.00020829,2,"2024-07-04T14:10:41.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143231,1720102241294,-304.73679106,0.00020955,2,"2024-07-04T14:10:41.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143233,1720102241304,-155.0,0.00021,2,"2024-07-04T14:10:41.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143235,1720102241313,-225.05601143,0.00021,2,"2024-07-04T14:10:41.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143237,1720102241322,-203.313417,0.00021,2,"2024-07-04T14:10:41.322",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143239,1720102241331,-4105.42122605,0.00021015,2,"2024-07-04T14:10:41.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143241,1720102241340,-211.24,0.0002104,2,"2024-07-04T14:10:41.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143243,1720102241350,-32480.80219731,0.0002105,2,"2024-07-04T14:10:41.350",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143245,1720102241359,-186.609632,0.00021055,2,"2024-07-04T14:10:41.359",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143247,1720102241369,-9276.12263497,0.000211,5,"2024-07-04T14:10:41.369",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143470,1720102243514,-227.14852012,0.00013899,2,"2024-07-04T14:10:43.514",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143474,1720102243524,-138.96238349,0.00018539,2,"2024-07-04T14:10:43.524",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143483,1720102243540,-9861.03761651,0.00018539,2,"2024-07-04T14:10:43.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143486,1720102243550,-156.63630073,0.00018999,2,"2024-07-04T14:10:43.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143492,1720102243559,-368.99034455,0.00019352,2,"2024-07-04T14:10:43.559",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143497,1720102243569,-1338.37604158,0.00019399,2,"2024-07-04T14:10:43.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143501,1720102243579,-1070.0,0.00019722,2,"2024-07-04T14:10:43.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143505,1720102243588,-3055.40781549,0.00019725,2,"2024-07-04T14:10:43.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143510,1720102243600,-2303.854418,0.00019725,2,"2024-07-04T14:10:43.600",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143514,1720102243609,-16.05599086,0.00019899,2,"2024-07-04T14:10:43.609",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143518,1720102243620,-1255.22002252,0.00019899,2,"2024-07-04T14:10:43.620",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143521,1720102243630,-2205.87736503,0.000211,5,"2024-07-04T14:10:43.630",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143525,1720102243639,-163.12,0.00021171,2,"2024-07-04T14:10:43.639",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143528,1720102243649,-4578.47,0.00021267,2,"2024-07-04T14:10:43.649",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143532,1720102243658,-151.0,0.00021305,2,"2024-07-04T14:10:43.658",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143536,1720102243667,-186.609632,0.00021312,2,"2024-07-04T14:10:43.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143540,1720102243676,-3683.69,0.00021349,2,"2024-07-04T14:10:43.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143543,1720102243685,-180.0,0.00021397,2,"2024-07-04T14:10:43.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143547,1720102243694,-5000.0,0.00021439,2,"2024-07-04T14:10:43.694",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143550,1720102243703,-4105.42122605,0.00021484,2,"2024-07-04T14:10:43.703",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143553,1720102243712,-211.24,0.00021489,2,"2024-07-04T14:10:43.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143555,1720102243721,-1737.54,0.00021492,2,"2024-07-04T14:10:43.721",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143558,1720102243731,-22581.9965147,0.000215,3,"2024-07-04T14:10:43.731",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143560,1720102243740,-167.01,0.00021502,2,"2024-07-04T14:10:43.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143562,1720102243749,-16193.19930753,0.0002151,2,"2024-07-04T14:10:43.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143564,1720102243761,-16287.60288978,0.0002151,2,"2024-07-04T14:10:43.761",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143566,1720102243771,-173.59,0.00021562,2,"2024-07-04T14:10:43.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143567,1720102243786,-186.609632,0.00021569,2,"2024-07-04T14:10:43.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143569,1720102243795,-2502.76,0.00021594,2,"2024-07-04T14:10:43.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143571,1720102243804,-1250.0,0.000216,2,"2024-07-04T14:10:43.804",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143572,1720102243815,-1230.55370252,0.000216,2,"2024-07-04T14:10:43.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143574,1720102243824,-246.3909481,0.000216,2,"2024-07-04T14:10:43.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143575,1720102243833,-11290.9982574,0.00021626,3,"2024-07-04T14:10:43.833",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143577,1720102243842,-178.72562817,0.00021634,2,"2024-07-04T14:10:43.842",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143578,1720102243852,-740.06,0.00021636,2,"2024-07-04T14:10:43.852",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143580,1720102243862,-151.0,0.00021642,2,"2024-07-04T14:10:43.862",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143582,1720102243871,-340.27,0.00021644,2,"2024-07-04T14:10:43.871",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143583,1720102243880,-151.68,0.00021644,2,"2024-07-04T14:10:43.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143584,1720102243889,-1999.88,0.0002166,2,"2024-07-04T14:10:43.889",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143585,1720102243898,-974.03,0.00021742,2,"2024-07-04T14:10:43.898",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143586,1720102243907,-419.07,0.00021781,2,"2024-07-04T14:10:43.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143587,1720102243917,-1560.78,0.00021781,2,"2024-07-04T14:10:43.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143589,1720102243926,-419.07,0.00021781,2,"2024-07-04T14:10:43.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143591,1720102243936,-419.07,0.00021781,2,"2024-07-04T14:10:43.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143593,1720102243945,-1467.64803512,0.0002187,2,"2024-07-04T14:10:43.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143595,1720102243954,-300.64,0.000219,2,"2024-07-04T14:10:43.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143601,1720102244009,-1243.81,0.00021918,2,"2024-07-04T14:10:44.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143602,1720102244018,-156.44,0.00021918,2,"2024-07-04T14:10:44.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143603,1720102244027,-158.0,0.00021918,2,"2024-07-04T14:10:44.027",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143604,1720102244036,-150.0,0.00021918,2,"2024-07-04T14:10:44.036",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143605,1720102244045,-4105.42122605,0.00021953,2,"2024-07-04T14:10:44.045",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143606,1720102244054,-22581.9965147,0.0002196,3,"2024-07-04T14:10:44.054",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143607,1720102244063,-32480.80219731,0.0002197,2,"2024-07-04T14:10:44.063",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143608,1720102244073,-151.0,0.00021979,2,"2024-07-04T14:10:44.073",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143609,1720102244083,-793.14485048,0.00022,2,"2024-07-04T14:10:44.083",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143610,1720102244092,-1013.76,0.00022,2,"2024-07-04T14:10:44.092",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143611,1720102244102,-159.64043736,0.00022,2,"2024-07-04T14:10:44.102",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143612,1720102244112,-1101.0,0.00022015,2,"2024-07-04T14:10:44.112",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143613,1720102244122,-156.99984362,0.00022024,2,"2024-07-04T14:10:44.122",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143614,1720102244131,-185.49550164,0.00022025,2,"2024-07-04T14:10:44.131",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143615,1720102244141,-1715.48,0.00022027,2,"2024-07-04T14:10:44.141",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143616,1720102244150,-418.15,0.00022027,2,"2024-07-04T14:10:44.150",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143617,1720102244160,-837.78,0.00022027,2,"2024-07-04T14:10:44.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143618,1720102244170,-151.20857539,0.0002203,2,"2024-07-04T14:10:44.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143619,1720102244179,-218.46512381,0.00022033,2,"2024-07-04T14:10:44.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143620,1720102244188,-579.56308272,0.00022034,2,"2024-07-04T14:10:44.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143621,1720102244197,-50000.0,0.00022038,2,"2024-07-04T14:10:44.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143622,1720102244207,-166.54849406,0.00022049,2,"2024-07-04T14:10:44.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143623,1720102244217,-172.94644743,0.00022056,2,"2024-07-04T14:10:44.217",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143624,1720102244227,-153.51733318,0.00022063,2,"2024-07-04T14:10:44.227",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143625,1720102244237,-6280.52946127,0.00022068,2,"2024-07-04T14:10:44.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143626,1720102244247,-166.66666666,0.00022073,2,"2024-07-04T14:10:44.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143627,1720102244256,-153.51733318,0.00022081,2,"2024-07-04T14:10:44.256",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143628,1720102244266,-11290.9982574,0.00022081,3,"2024-07-04T14:10:44.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143629,1720102244275,-579.56308272,0.00022086,2,"2024-07-04T14:10:44.275",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143630,1720102244284,-22581.9965147,0.00022088,3,"2024-07-04T14:10:44.284",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143631,1720102244294,-500.0,0.00022091,2,"2024-07-04T14:10:44.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143632,1720102244303,-500.0,0.00022091,2,"2024-07-04T14:10:44.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143633,1720102244313,-500.0,0.00022091,2,"2024-07-04T14:10:44.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143634,1720102244323,-500.0,0.00022091,2,"2024-07-04T14:10:44.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143635,1720102244332,-286.95310006,0.00022091,2,"2024-07-04T14:10:44.332",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143636,1720102244342,-151.15575418,0.00022094,2,"2024-07-04T14:10:44.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143637,1720102244351,-156.01571336,0.00022111,2,"2024-07-04T14:10:44.351",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143638,1720102244360,-156.99984362,0.00022121,2,"2024-07-04T14:10:44.360",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143639,1720102244369,-6300.6931,0.00022126,2,"2024-07-04T14:10:44.369",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143640,1720102244378,-11290.9982574,0.00022134,3,"2024-07-04T14:10:44.378",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143641,1720102244388,-151.15575418,0.00022149,2,"2024-07-04T14:10:44.388",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143642,1720102244397,-175.14836596,0.00022153,2,"2024-07-04T14:10:44.397",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143643,1720102244407,-429.02,0.00022164,2,"2024-07-04T14:10:44.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143644,1720102244416,-1059.91,0.00022164,2,"2024-07-04T14:10:44.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143645,1720102244426,-152.02,0.00022164,2,"2024-07-04T14:10:44.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143646,1720102244436,-300.0,0.00022164,2,"2024-07-04T14:10:44.436",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143647,1720102244445,-151.15575418,0.00022165,2,"2024-07-04T14:10:44.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143648,1720102244454,-579.56308272,0.0002217,2,"2024-07-04T14:10:44.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143649,1720102244463,-152.65894876,0.00022177,2,"2024-07-04T14:10:44.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143650,1720102244473,-579.56308272,0.00022178,2,"2024-07-04T14:10:44.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143651,1720102244483,-300.0,0.00022192,2,"2024-07-04T14:10:44.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143652,1720102244492,-188.25830506,0.00022199,2,"2024-07-04T14:10:44.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143653,1720102244501,-579.56308272,0.00022204,2,"2024-07-04T14:10:44.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143654,1720102244512,-1467.64803512,0.00022205,2,"2024-07-04T14:10:44.512",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143655,1720102244521,-152.32268169,0.00022212,2,"2024-07-04T14:10:44.521",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143656,1720102244530,-579.56308272,0.00022216,2,"2024-07-04T14:10:44.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143657,1720102244540,-218.46512381,0.00022225,2,"2024-07-04T14:10:44.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143658,1720102244550,-152.32268169,0.00022231,2,"2024-07-04T14:10:44.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143659,1720102244559,-218.46512381,0.00022241,2,"2024-07-04T14:10:44.559",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143660,1720102244568,-154.33173842,0.00022249,2,"2024-07-04T14:10:44.568",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143661,1720102244577,-185.49550164,0.00022255,2,"2024-07-04T14:10:44.577",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143662,1720102244586,-467.88785839,0.00022256,2,"2024-07-04T14:10:44.586",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143663,1720102244595,-467.88785839,0.00022265,2,"2024-07-04T14:10:44.595",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143664,1720102244605,-156.99984362,0.0002229,2,"2024-07-04T14:10:44.605",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143665,1720102244614,-152.65894876,0.00022298,2,"2024-07-04T14:10:44.614",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143666,1720102244624,-185.49550164,0.00022299,2,"2024-07-04T14:10:44.624",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143667,1720102244635,-153.33799645,0.00022304,2,"2024-07-04T14:10:44.635",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143668,1720102244644,-151.0,0.00022315,2,"2024-07-04T14:10:44.644",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143669,1720102244653,-218.46512381,0.00022374,2,"2024-07-04T14:10:44.653",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143670,1720102244662,-579.56308272,0.00022375,2,"2024-07-04T14:10:44.662",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143671,1720102244670,-218.46512381,0.00022399,2,"2024-07-04T14:10:44.670",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143672,1720102244679,-467.88785839,0.00022401,2,"2024-07-04T14:10:44.679",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143673,1720102244689,-152.65894876,0.00022403,2,"2024-07-04T14:10:44.689",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143674,1720102244698,-579.56308272,0.0002241,2,"2024-07-04T14:10:44.698",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143675,1720102244707,-156.99984362,0.00022415,2,"2024-07-04T14:10:44.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143676,1720102244716,-22581.9965147,0.0002242,3,"2024-07-04T14:10:44.716",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143677,1720102244726,-4105.42122605,0.00022421,2,"2024-07-04T14:10:44.726",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143678,1720102244735,-32480.80219731,0.0002243,2,"2024-07-04T14:10:44.735",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143679,1720102244744,-150.0,0.00022438,2,"2024-07-04T14:10:44.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143680,1720102244753,-153.33799645,0.00022461,2,"2024-07-04T14:10:44.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143681,1720102244763,-218.46512381,0.00022484,2,"2024-07-04T14:10:44.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143682,1720102244778,-154.52911029,0.00022494,2,"2024-07-04T14:10:44.778",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143683,1720102244787,-150.0,0.00022495,2,"2024-07-04T14:10:44.787",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143684,1720102244796,-185.49550164,0.00022507,2,"2024-07-04T14:10:44.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143685,1720102244805,-737.67,0.0002251,2,"2024-07-04T14:10:44.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143686,1720102244817,-2854.55231,0.0002251,2,"2024-07-04T14:10:44.817",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143687,1720102244825,-152.32268169,0.00022513,2,"2024-07-04T14:10:44.825",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143688,1720102244834,-11290.9982574,0.00022519,3,"2024-07-04T14:10:44.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143689,1720102244844,-455.11138701,0.0002252,2,"2024-07-04T14:10:44.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143690,1720102244853,-151.12965899,0.00022522,2,"2024-07-04T14:10:44.853",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143691,1720102244862,-45163.9930294,0.00022529,3,"2024-07-04T14:10:44.862",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143692,1720102244871,-166.32784104,0.0002253,2,"2024-07-04T14:10:44.871",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143693,1720102244880,-78232.5948,0.00022539,2,"2024-07-04T14:10:44.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143694,1720102244890,-299.4225,0.00022539,2,"2024-07-04T14:10:44.890",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143695,1720102244899,-7500.0,0.00022539,2,"2024-07-04T14:10:44.899",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143696,1720102244908,-1467.64803512,0.00022539,2,"2024-07-04T14:10:44.908",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143697,1720102244917,-153.51733318,0.0002254,2,"2024-07-04T14:10:44.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143698,1720102244926,-11290.9982574,0.00022542,3,"2024-07-04T14:10:44.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143699,1720102244936,-153.51733318,0.00022555,2,"2024-07-04T14:10:44.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143700,1720102244945,-150.0,0.00022564,2,"2024-07-04T14:10:44.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143701,1720102244954,-151.12965899,0.00022565,2,"2024-07-04T14:10:44.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143702,1720102244964,-169.8,0.00022589,2,"2024-07-04T14:10:44.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143703,1720102244973,-218.46512381,0.00022593,2,"2024-07-04T14:10:44.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143704,1720102244982,-11290.9982574,0.00022608,3,"2024-07-04T14:10:44.982",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143705,1720102244991,-11290.9982574,0.00022609,3,"2024-07-04T14:10:44.991",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143706,1720102245000,-579.56308272,0.00022618,2,"2024-07-04T14:10:45.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143707,1720102245018,-11290.9982574,0.00022619,3,"2024-07-04T14:10:45.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143708,1720102245029,-11290.9982574,0.00022619,3,"2024-07-04T14:10:45.029",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143710,1720102245038,-198.0,0.0002262,5,"2024-07-04T14:10:45.038",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143712,1720102245047,-467.88785839,0.00022627,2,"2024-07-04T14:10:45.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143714,1720102245057,-153.51733318,0.00022627,2,"2024-07-04T14:10:45.057",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143716,1720102245066,-500.0,0.00022629,2,"2024-07-04T14:10:45.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143718,1720102245075,-22581.9965147,0.00022629,3,"2024-07-04T14:10:45.075",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143720,1720102245084,-184.29208948,0.00022629,2,"2024-07-04T14:10:45.084",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143722,1720102245093,-7635.61118668,0.00022629,2,"2024-07-04T14:10:45.093",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143724,1720102245103,-175.11260106,0.0002263,2,"2024-07-04T14:10:45.103",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143726,1720102245112,-220.31,0.0002263,3,"2024-07-04T14:10:45.112",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143728,1720102245121,-11290.9982574,0.00022637,3,"2024-07-04T14:10:45.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143730,1720102245130,-152.65894876,0.00022637,2,"2024-07-04T14:10:45.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143732,1720102245139,-13773.3938,0.00022639,2,"2024-07-04T14:10:45.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143734,1720102245149,-448.388,0.00022639,2,"2024-07-04T14:10:45.149",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143736,1720102245159,-321.44547856,0.00022639,2,"2024-07-04T14:10:45.159",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143738,1720102245169,-25000.0,0.00022639,2,"2024-07-04T14:10:45.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143740,1720102245179,-1000.0,0.00022639,2,"2024-07-04T14:10:45.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143742,1720102245188,-216.0,0.00022639,2,"2024-07-04T14:10:45.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143744,1720102245199,-176.99865148,0.00022639,2,"2024-07-04T14:10:45.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143746,1720102245209,-178.72562817,0.00022639,2,"2024-07-04T14:10:45.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143749,1720102245218,-8013.89676395,0.00022639,2,"2024-07-04T14:10:45.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143750,1720102245228,-542.22965354,0.00022639,2,"2024-07-04T14:10:45.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143752,1720102245237,-199.30824592,0.00022639,2,"2024-07-04T14:10:45.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143755,1720102245248,-467.88785839,0.00022643,2,"2024-07-04T14:10:45.248",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143756,1720102245257,-151.0,0.00022652,2,"2024-07-04T14:10:45.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143758,1720102245266,-7635.61118668,0.00022653,2,"2024-07-04T14:10:45.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143760,1720102245276,-579.56308272,0.00022653,2,"2024-07-04T14:10:45.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143762,1720102245285,-185.49550164,0.00022653,2,"2024-07-04T14:10:45.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143763,1720102245294,-152.73217891,0.00022665,2,"2024-07-04T14:10:45.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143764,1720102245303,-152.65894876,0.00022665,2,"2024-07-04T14:10:45.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143765,1720102245312,-7635.61118668,0.00022676,2,"2024-07-04T14:10:45.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143766,1720102245321,-500.0,0.00022681,2,"2024-07-04T14:10:45.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143767,1720102245331,-200.0,0.00022681,2,"2024-07-04T14:10:45.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143768,1720102245340,-11290.9982574,0.0002269,3,"2024-07-04T14:10:45.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143769,1720102245350,-153.33799645,0.00022692,2,"2024-07-04T14:10:45.350",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143770,1720102245359,-152.73217891,0.00022693,2,"2024-07-04T14:10:45.359",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143771,1720102245368,-175.14836596,0.00022693,2,"2024-07-04T14:10:45.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143772,1720102245378,-7635.61118668,0.000227,2,"2024-07-04T14:10:45.378",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143773,1720102245387,-156.90647149,0.00022704,2,"2024-07-04T14:10:45.387",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143774,1720102245398,-22581.9965147,0.00022709,3,"2024-07-04T14:10:45.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143775,1720102245407,-5172.0,0.00022722,2,"2024-07-04T14:10:45.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143776,1720102245417,-1199.0,0.00022722,2,"2024-07-04T14:10:45.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143777,1720102245427,-2507.4,0.00022722,2,"2024-07-04T14:10:45.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143778,1720102245436,-291.0,0.00022722,2,"2024-07-04T14:10:45.436",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143779,1720102245445,-1662.0,0.00022722,2,"2024-07-04T14:10:45.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143780,1720102245454,-38235.0,0.00022722,2,"2024-07-04T14:10:45.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143782,1720102245464,-1069.0,0.00022722,2,"2024-07-04T14:10:45.464",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143784,1720102245472,-7635.61118668,0.00022724,2,"2024-07-04T14:10:45.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143785,1720102245481,-1000.0,0.00022738,2,"2024-07-04T14:10:45.481",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143786,1720102245490,-1000.0,0.00022738,2,"2024-07-04T14:10:45.490",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143787,1720102245499,-1878.06,0.00022738,2,"2024-07-04T14:10:45.499",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143788,1720102245508,-150.0,0.00022738,10,"2024-07-04T14:10:45.508",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143790,1720102245518,-150.0,0.00022738,10,"2024-07-04T14:10:45.518",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143793,1720102245531,-150.0,0.00022738,10,"2024-07-04T14:10:45.531",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143794,1720102245540,-200.46322051,0.00022738,10,"2024-07-04T14:10:45.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143795,1720102245550,-1441144.43207012,0.00022739,7,"2024-07-04T14:10:45.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143796,1720102245559,-150.0,0.00022739,10,"2024-07-04T14:10:45.559",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143797,1720102245569,-500.0,0.00022739,4,"2024-07-04T14:10:45.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143798,1720102245578,-500.0,0.00022739,4,"2024-07-04T14:10:45.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143799,1720102245588,-500.0,0.00022739,4,"2024-07-04T14:10:45.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143800,1720102245598,-500.0,0.00022739,4,"2024-07-04T14:10:45.598",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143801,1720102245615,-500.0,0.00022739,4,"2024-07-04T14:10:45.615",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143802,1720102245625,-500.0,0.00022739,4,"2024-07-04T14:10:45.625",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143803,1720102245634,-500.0,0.00022739,4,"2024-07-04T14:10:45.634",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143804,1720102245643,-500.0,0.00022739,4,"2024-07-04T14:10:45.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143805,1720102245653,-500.0,0.00022739,4,"2024-07-04T14:10:45.653",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143806,1720102245665,-505.3020071,0.00022739,4,"2024-07-04T14:10:45.665",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143807,1720102245675,-500.0,0.00022739,4,"2024-07-04T14:10:45.675",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143808,1720102245685,-500.0,0.00022739,4,"2024-07-04T14:10:45.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143809,1720102245696,-500.0,0.00022739,4,"2024-07-04T14:10:45.696",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143810,1720102245705,-500.0,0.00022739,4,"2024-07-04T14:10:45.705",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143811,1720102245715,-500.0,0.00022739,4,"2024-07-04T14:10:45.715",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143812,1720102245725,-500.0,0.00022739,4,"2024-07-04T14:10:45.725",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143813,1720102245735,-500.0,0.00022739,4,"2024-07-04T14:10:45.735",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143814,1720102245745,-500.0,0.00022739,4,"2024-07-04T14:10:45.745",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143815,1720102245754,-500.0,0.00022739,4,"2024-07-04T14:10:45.754",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143816,1720102245765,-500.0,0.00022739,4,"2024-07-04T14:10:45.765",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143817,1720102245775,-436.49982661,0.00022739,4,"2024-07-04T14:10:45.775",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143818,1720102245786,-500.0,0.00022739,4,"2024-07-04T14:10:45.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143819,1720102245795,-500.0,0.00022739,4,"2024-07-04T14:10:45.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143820,1720102245806,-500.0,0.00022739,4,"2024-07-04T14:10:45.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143821,1720102245816,-567.11647358,0.00022739,4,"2024-07-04T14:10:45.816",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143822,1720102245826,-500.0,0.00022739,4,"2024-07-04T14:10:45.826",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143823,1720102245836,-500.0,0.00022739,4,"2024-07-04T14:10:45.836",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143824,1720102245846,-500.0,0.00022739,4,"2024-07-04T14:10:45.846",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143825,1720102245857,-500.0,0.00022739,4,"2024-07-04T14:10:45.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143826,1720102245867,-500.0,0.00022739,4,"2024-07-04T14:10:45.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143827,1720102245876,-500.0,0.00022739,4,"2024-07-04T14:10:45.876",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143828,1720102245888,-500.0,0.00022739,4,"2024-07-04T14:10:45.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143829,1720102245897,-419.89016723,0.00022739,4,"2024-07-04T14:10:45.897",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143830,1720102245907,-500.0,0.00022739,4,"2024-07-04T14:10:45.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143831,1720102245916,-530.38727403,0.00022739,4,"2024-07-04T14:10:45.916",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143832,1720102245926,-500.0,0.00022739,4,"2024-07-04T14:10:45.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143833,1720102245935,-501.20502879,0.00022739,4,"2024-07-04T14:10:45.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143834,1720102245945,-500.0,0.00022739,4,"2024-07-04T14:10:45.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143835,1720102245954,-501.61261882,0.00022739,4,"2024-07-04T14:10:45.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143836,1720102245963,-500.0,0.00022739,4,"2024-07-04T14:10:45.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143837,1720102245973,-500.0,0.00022739,4,"2024-07-04T14:10:45.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143838,1720102245982,-500.0,0.00022739,4,"2024-07-04T14:10:45.982",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143839,1720102245991,-500.0,0.00022739,4,"2024-07-04T14:10:45.991",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143840,1720102246001,-500.0,0.00022739,4,"2024-07-04T14:10:46.001",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143841,1720102246011,-500.0,0.00022739,4,"2024-07-04T14:10:46.011",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143842,1720102246021,-500.0,0.00022739,4,"2024-07-04T14:10:46.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143843,1720102246030,-500.0,0.00022739,4,"2024-07-04T14:10:46.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143844,1720102246039,-500.0,0.00022739,4,"2024-07-04T14:10:46.039",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143845,1720102246048,-500.0,0.00022739,4,"2024-07-04T14:10:46.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143846,1720102246058,-500.0,0.00022739,4,"2024-07-04T14:10:46.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143847,1720102246068,-500.0,0.00022739,4,"2024-07-04T14:10:46.068",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143848,1720102246077,-500.0,0.00022739,4,"2024-07-04T14:10:46.077",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143849,1720102246087,-500.0,0.00022739,4,"2024-07-04T14:10:46.087",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143850,1720102246096,-500.0,0.00022739,4,"2024-07-04T14:10:46.096",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143852,1720102246105,-500.0,0.00022739,4,"2024-07-04T14:10:46.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143854,1720102246114,-500.0,0.00022739,4,"2024-07-04T14:10:46.114",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143855,1720102246124,-500.0,0.00022739,4,"2024-07-04T14:10:46.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143857,1720102246133,-500.0,0.00022739,4,"2024-07-04T14:10:46.133",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143858,1720102246143,-500.0,0.00022739,4,"2024-07-04T14:10:46.143",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143859,1720102246152,-500.0,0.00022739,4,"2024-07-04T14:10:46.152",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143860,1720102246161,-500.0,0.00022739,4,"2024-07-04T14:10:46.161",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143861,1720102246170,-500.0,0.00022739,4,"2024-07-04T14:10:46.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143862,1720102246181,-500.0,0.00022739,4,"2024-07-04T14:10:46.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143863,1720102246190,-500.0,0.00022739,4,"2024-07-04T14:10:46.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143864,1720102246199,-500.0,0.00022739,4,"2024-07-04T14:10:46.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143865,1720102246208,-500.0,0.00022739,4,"2024-07-04T14:10:46.208",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143866,1720102246218,-500.0,0.00022739,4,"2024-07-04T14:10:46.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143867,1720102246228,-500.0,0.00022739,4,"2024-07-04T14:10:46.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143868,1720102246240,-500.0,0.00022739,4,"2024-07-04T14:10:46.240",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143869,1720102246250,-500.0,0.00022739,4,"2024-07-04T14:10:46.250",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143870,1720102246260,-500.0,0.00022739,4,"2024-07-04T14:10:46.260",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143871,1720102246269,-500.0,0.00022739,4,"2024-07-04T14:10:46.269",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143872,1720102246278,-500.0,0.00022739,4,"2024-07-04T14:10:46.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143873,1720102246287,-259.78561629,0.00022739,4,"2024-07-04T14:10:46.287",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143874,1720102246297,-500.0,0.00022739,4,"2024-07-04T14:10:46.297",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143875,1720102246306,-500.0,0.00022739,4,"2024-07-04T14:10:46.306",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143876,1720102246315,-500.0,0.00022739,4,"2024-07-04T14:10:46.315",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143877,1720102246324,-500.0,0.00022739,4,"2024-07-04T14:10:46.324",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143878,1720102246334,-500.0,0.00022739,4,"2024-07-04T14:10:46.334",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143879,1720102246344,-500.0,0.00022739,4,"2024-07-04T14:10:46.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143880,1720102246353,-500.0,0.00022739,4,"2024-07-04T14:10:46.353",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143881,1720102246362,-500.0,0.00022739,4,"2024-07-04T14:10:46.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143882,1720102246371,-500.0,0.00022739,4,"2024-07-04T14:10:46.371",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143883,1720102246380,-592.21610749,0.00022739,4,"2024-07-04T14:10:46.380",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143884,1720102246389,-396.39729837,0.00022739,4,"2024-07-04T14:10:46.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143885,1720102246399,-500.0,0.00022739,4,"2024-07-04T14:10:46.399",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143886,1720102246407,-500.0,0.00022739,4,"2024-07-04T14:10:46.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143887,1720102246417,-500.76077075,0.00022739,4,"2024-07-04T14:10:46.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143888,1720102246426,-500.0,0.00022739,4,"2024-07-04T14:10:46.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143889,1720102246436,-500.0,0.00022739,4,"2024-07-04T14:10:46.436",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143890,1720102246445,-501.16878654,0.00022739,4,"2024-07-04T14:10:46.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143891,1720102246455,-500.0,0.00022739,4,"2024-07-04T14:10:46.455",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143892,1720102246464,-500.0,0.00022739,4,"2024-07-04T14:10:46.464",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143893,1720102246474,-500.0,0.00022739,4,"2024-07-04T14:10:46.474",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143894,1720102246483,-181.45577356,0.00022739,4,"2024-07-04T14:10:46.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143895,1720102246493,-500.0,0.00022739,4,"2024-07-04T14:10:46.493",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143896,1720102246502,-500.0,0.00022739,4,"2024-07-04T14:10:46.502",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143897,1720102246513,-500.0,0.00022739,4,"2024-07-04T14:10:46.513",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143898,1720102246523,-234.00825285,0.00022739,4,"2024-07-04T14:10:46.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143899,1720102246532,-513.49150323,0.00022739,4,"2024-07-04T14:10:46.532",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143900,1720102246543,-501.46782858,0.00022739,4,"2024-07-04T14:10:46.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143901,1720102246553,-501.10110973,0.00022739,4,"2024-07-04T14:10:46.553",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143902,1720102246562,-311.65352498,0.00022739,4,"2024-07-04T14:10:46.562",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143903,1720102246571,-500.0,0.00022739,4,"2024-07-04T14:10:46.571",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143904,1720102246581,-246.97567519,0.00022739,4,"2024-07-04T14:10:46.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143905,1720102246591,-500.0,0.00022739,4,"2024-07-04T14:10:46.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143906,1720102246601,-500.0,0.00022739,4,"2024-07-04T14:10:46.601",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143907,1720102246610,-501.18163621,0.00022739,4,"2024-07-04T14:10:46.610",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143908,1720102246619,-500.0,0.00022739,4,"2024-07-04T14:10:46.619",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143909,1720102246629,-500.0,0.00022739,4,"2024-07-04T14:10:46.629",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143910,1720102246638,-497.64165952,0.00022739,4,"2024-07-04T14:10:46.638",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143911,1720102246647,-500.0,0.00022739,4,"2024-07-04T14:10:46.647",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143912,1720102246657,-504.67078891,0.00022739,4,"2024-07-04T14:10:46.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143913,1720102246666,-500.0,0.00022739,4,"2024-07-04T14:10:46.666",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143914,1720102246675,-500.0,0.00022739,4,"2024-07-04T14:10:46.675",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143915,1720102246685,-501.20562195,0.00022739,4,"2024-07-04T14:10:46.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143917,1720102246695,-500.0,0.00022739,4,"2024-07-04T14:10:46.695",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143919,1720102246704,-500.0,0.00022739,4,"2024-07-04T14:10:46.704",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143921,1720102246714,-500.0,0.00022739,4,"2024-07-04T14:10:46.714",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143922,1720102246724,-497.70209685,0.00022739,4,"2024-07-04T14:10:46.724",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143923,1720102246734,-588.5066408,0.00022739,4,"2024-07-04T14:10:46.734",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143924,1720102246743,-500.0,0.00022739,4,"2024-07-04T14:10:46.743",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143925,1720102246753,-500.0,0.00022739,4,"2024-07-04T14:10:46.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143926,1720102246762,-501.22998761,0.00022739,4,"2024-07-04T14:10:46.762",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143927,1720102246776,-500.0,0.00022739,4,"2024-07-04T14:10:46.776",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143928,1720102246786,-500.0,0.00022739,4,"2024-07-04T14:10:46.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143929,1720102246795,-580.28828934,0.00022739,4,"2024-07-04T14:10:46.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143930,1720102246805,-461.06524667,0.00022739,4,"2024-07-04T14:10:46.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143931,1720102246816,-500.0,0.00022739,4,"2024-07-04T14:10:46.816",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143932,1720102246825,-500.0,0.00022739,4,"2024-07-04T14:10:46.825",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143933,1720102246834,-497.0064044,0.00022739,4,"2024-07-04T14:10:46.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143934,1720102246844,-200.0,0.00022739,4,"2024-07-04T14:10:46.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143935,1720102246855,-200.0,0.00022739,4,"2024-07-04T14:10:46.855",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143936,1720102246865,-200.0,0.00022739,4,"2024-07-04T14:10:46.865",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143937,1720102246874,-500.0,0.00022739,4,"2024-07-04T14:10:46.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143938,1720102246884,-500.0,0.00022739,4,"2024-07-04T14:10:46.884",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143939,1720102246894,-498.0,0.00022739,4,"2024-07-04T14:10:46.894",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143940,1720102246903,-500.0,0.00022739,4,"2024-07-04T14:10:46.903",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143941,1720102246913,-500.0,0.00022739,4,"2024-07-04T14:10:46.913",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143942,1720102246923,-500.48731682,0.00022739,4,"2024-07-04T14:10:46.923",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143943,1720102246939,-500.15397519,0.00022739,4,"2024-07-04T14:10:46.939",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143944,1720102246951,-500.27762852,0.00022739,4,"2024-07-04T14:10:46.951",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143945,1720102246961,-500.0,0.00022739,4,"2024-07-04T14:10:46.961",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143946,1720102246971,-500.0,0.00022739,4,"2024-07-04T14:10:46.971",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143947,1720102246981,-632.12617018,0.00022739,4,"2024-07-04T14:10:46.981",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143948,1720102246990,-500.0,0.00022739,4,"2024-07-04T14:10:46.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143949,1720102247000,-500.0,0.00022739,4,"2024-07-04T14:10:47.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143950,1720102247010,-532.47615349,0.00022739,4,"2024-07-04T14:10:47.010",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143951,1720102247020,-500.0,0.00022739,4,"2024-07-04T14:10:47.020",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143952,1720102247029,-500.0,0.00022739,4,"2024-07-04T14:10:47.029",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143953,1720102247040,-500.0,0.00022739,4,"2024-07-04T14:10:47.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143954,1720102247050,-500.0,0.00022739,4,"2024-07-04T14:10:47.050",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143956,1720102247059,-500.0,0.00022739,4,"2024-07-04T14:10:47.059",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143958,1720102247070,-500.0,0.00022739,4,"2024-07-04T14:10:47.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143960,1720102247080,-500.0,0.00022739,4,"2024-07-04T14:10:47.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143962,1720102247090,-501.09315943,0.00022739,4,"2024-07-04T14:10:47.090",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143964,1720102247100,-500.0,0.00022739,4,"2024-07-04T14:10:47.100",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143966,1720102247110,-500.92808602,0.00022739,4,"2024-07-04T14:10:47.110",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143969,1720102247120,-500.0,0.00022739,4,"2024-07-04T14:10:47.120",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143972,1720102247129,-500.0,0.00022739,4,"2024-07-04T14:10:47.129",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143974,1720102247139,-501.48027164,0.00022739,4,"2024-07-04T14:10:47.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143976,1720102247149,-500.0,0.00022739,4,"2024-07-04T14:10:47.149",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143977,1720102247158,-500.0,0.00022739,4,"2024-07-04T14:10:47.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143978,1720102247169,-501.58674327,0.00022739,4,"2024-07-04T14:10:47.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143979,1720102247179,-500.32563131,0.00022739,4,"2024-07-04T14:10:47.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143980,1720102247189,-500.0,0.00022739,4,"2024-07-04T14:10:47.189",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143981,1720102247198,-502.2732989,0.00022739,4,"2024-07-04T14:10:47.198",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143982,1720102247209,-500.0,0.00022739,4,"2024-07-04T14:10:47.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143983,1720102247219,-500.0,0.00022739,4,"2024-07-04T14:10:47.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143984,1720102247230,-502.59695804,0.00022739,4,"2024-07-04T14:10:47.230",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143985,1720102247241,-540.81441657,0.00022739,4,"2024-07-04T14:10:47.241",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143986,1720102247251,-500.0,0.00022739,4,"2024-07-04T14:10:47.251",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143987,1720102247261,-501.49354324,0.00022739,4,"2024-07-04T14:10:47.261",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143988,1720102247272,-394.70669332,0.00022739,4,"2024-07-04T14:10:47.272",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143989,1720102247282,-500.82624723,0.00022739,4,"2024-07-04T14:10:47.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143990,1720102247292,-500.0,0.00022739,4,"2024-07-04T14:10:47.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143991,1720102247302,-500.0,0.00022739,4,"2024-07-04T14:10:47.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143992,1720102247312,-279.78360337,0.00022739,4,"2024-07-04T14:10:47.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143993,1720102247323,-500.0,0.00022739,4,"2024-07-04T14:10:47.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143994,1720102247333,-298.6873288,0.00022739,4,"2024-07-04T14:10:47.333",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143995,1720102247344,-537.80717382,0.00022739,4,"2024-07-04T14:10:47.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143996,1720102247354,-500.0,0.00022739,4,"2024-07-04T14:10:47.354",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143997,1720102247364,-500.0,0.00022739,4,"2024-07-04T14:10:47.364",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143998,1720102247375,-501.61577001,0.00022739,4,"2024-07-04T14:10:47.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143999,1720102247386,-575.3235032,0.00022739,4,"2024-07-04T14:10:47.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144000,1720102247396,-500.0,0.00022739,4,"2024-07-04T14:10:47.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144001,1720102247406,-500.0,0.00022739,4,"2024-07-04T14:10:47.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144002,1720102247417,-502.78045673,0.00022739,4,"2024-07-04T14:10:47.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144003,1720102247427,-500.0,0.00022739,4,"2024-07-04T14:10:47.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144004,1720102247438,-500.0,0.00022739,4,"2024-07-04T14:10:47.438",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144005,1720102247448,-502.480649,0.00022739,4,"2024-07-04T14:10:47.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144006,1720102247458,-500.0,0.00022739,4,"2024-07-04T14:10:47.458",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144007,1720102247467,-500.0,0.00022739,4,"2024-07-04T14:10:47.467",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144008,1720102247478,-502.01911545,0.00022739,4,"2024-07-04T14:10:47.478",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144009,1720102247488,-500.0,0.00022739,4,"2024-07-04T14:10:47.488",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144010,1720102247498,-504.4619281,0.00022739,4,"2024-07-04T14:10:47.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144011,1720102247509,-500.0,0.00022739,4,"2024-07-04T14:10:47.509",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144012,1720102247520,-164.1243982,0.00022739,4,"2024-07-04T14:10:47.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144013,1720102247530,-500.94949708,0.00022739,4,"2024-07-04T14:10:47.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144014,1720102247540,-500.0,0.00022739,4,"2024-07-04T14:10:47.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144015,1720102247550,-502.00705673,0.00022739,4,"2024-07-04T14:10:47.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144016,1720102247561,-500.0,0.00022739,4,"2024-07-04T14:10:47.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144017,1720102247572,-504.46766974,0.00022739,4,"2024-07-04T14:10:47.572",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144018,1720102247582,-500.0,0.00022739,4,"2024-07-04T14:10:47.582",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144019,1720102247592,-500.89006144,0.00022739,4,"2024-07-04T14:10:47.592",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144020,1720102247606,-500.0,0.00022739,4,"2024-07-04T14:10:47.606",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144021,1720102247616,-500.0,0.00022739,4,"2024-07-04T14:10:47.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144022,1720102247626,-500.0,0.00022739,4,"2024-07-04T14:10:47.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144023,1720102247638,-502.04012797,0.00022739,4,"2024-07-04T14:10:47.638",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144024,1720102247648,-500.0,0.00022739,4,"2024-07-04T14:10:47.648",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144025,1720102247659,-500.0,0.00022739,4,"2024-07-04T14:10:47.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144026,1720102247669,-500.0,0.00022739,4,"2024-07-04T14:10:47.669",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144027,1720102247681,-500.0,0.00022739,4,"2024-07-04T14:10:47.681",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144028,1720102247691,-500.0,0.00022739,4,"2024-07-04T14:10:47.691",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144029,1720102247702,-500.0,0.00022739,4,"2024-07-04T14:10:47.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144030,1720102247712,-500.0,0.00022739,4,"2024-07-04T14:10:47.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144031,1720102247722,-500.0,0.00022739,4,"2024-07-04T14:10:47.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144032,1720102247733,-498.29843869,0.00022739,4,"2024-07-04T14:10:47.733",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144033,1720102247743,-501.5132158,0.00022739,4,"2024-07-04T14:10:47.743",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144034,1720102247753,-500.0,0.00022739,4,"2024-07-04T14:10:47.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144035,1720102247764,-501.45099465,0.00022739,4,"2024-07-04T14:10:47.764",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144036,1720102247778,-593.36873102,0.00022739,4,"2024-07-04T14:10:47.778",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144037,1720102247789,-503.02163278,0.00022739,4,"2024-07-04T14:10:47.789",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144038,1720102247801,-500.0,0.00022739,4,"2024-07-04T14:10:47.801",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144039,1720102247812,-500.0,0.00022739,4,"2024-07-04T14:10:47.812",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144040,1720102247822,-503.67348719,0.00022739,4,"2024-07-04T14:10:47.822",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144041,1720102247833,-501.86555905,0.00022739,4,"2024-07-04T14:10:47.833",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144042,1720102247844,-500.0,0.00022739,4,"2024-07-04T14:10:47.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144043,1720102247859,-500.0,0.00022739,4,"2024-07-04T14:10:47.859",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144044,1720102247870,-160.46719793,0.00022739,4,"2024-07-04T14:10:47.870",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144045,1720102247881,-500.0,0.00022739,4,"2024-07-04T14:10:47.881",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144046,1720102247892,-500.3491734,0.00022739,4,"2024-07-04T14:10:47.892",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144047,1720102247903,-500.0,0.00022739,4,"2024-07-04T14:10:47.903",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144048,1720102247914,-500.9683981,0.00022739,4,"2024-07-04T14:10:47.914",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144049,1720102247926,-623.0509307,0.00022739,4,"2024-07-04T14:10:47.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144050,1720102247937,-500.0,0.00022739,4,"2024-07-04T14:10:47.937",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144051,1720102247948,-500.0,0.00022739,4,"2024-07-04T14:10:47.948",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144052,1720102247959,-501.20547859,0.00022739,4,"2024-07-04T14:10:47.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144053,1720102247971,-185.26864317,0.00022739,4,"2024-07-04T14:10:47.971",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144054,1720102247983,-500.0,0.00022739,4,"2024-07-04T14:10:47.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144055,1720102247994,-501.99365228,0.00022739,4,"2024-07-04T14:10:47.994",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144056,1720102248005,-500.0,0.00022739,4,"2024-07-04T14:10:48.005",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144057,1720102248017,-503.36578309,0.00022739,4,"2024-07-04T14:10:48.017",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144058,1720102248029,-500.0,0.00022739,4,"2024-07-04T14:10:48.029",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144059,1720102248040,-501.30489523,0.00022739,4,"2024-07-04T14:10:48.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144060,1720102248051,-500.0,0.00022739,4,"2024-07-04T14:10:48.051",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144061,1720102248063,-502.14317234,0.00022739,4,"2024-07-04T14:10:48.063",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144062,1720102248073,-500.6552261,0.00022739,4,"2024-07-04T14:10:48.073",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144063,1720102248084,-500.0,0.00022739,4,"2024-07-04T14:10:48.084",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144064,1720102248095,-501.57613429,0.00022739,4,"2024-07-04T14:10:48.095",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144065,1720102248105,-600.39,0.00022739,4,"2024-07-04T14:10:48.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144066,1720102248116,-500.0,0.00022739,4,"2024-07-04T14:10:48.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144067,1720102248127,-500.0,0.00022739,4,"2024-07-04T14:10:48.127",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144068,1720102248140,-600.39,0.00022739,4,"2024-07-04T14:10:48.140",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144069,1720102248151,-500.0,0.00022739,4,"2024-07-04T14:10:48.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144070,1720102248164,-600.39,0.00022739,4,"2024-07-04T14:10:48.164",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144071,1720102248174,-600.39,0.00022739,4,"2024-07-04T14:10:48.174",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144072,1720102248185,-600.39,0.00022739,4,"2024-07-04T14:10:48.185",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144073,1720102248196,-600.39,0.00022739,4,"2024-07-04T14:10:48.196",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144074,1720102248207,-507.15636106,0.00022739,4,"2024-07-04T14:10:48.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144075,1720102248217,-500.0,0.00022739,4,"2024-07-04T14:10:48.217",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144076,1720102248228,-500.0,0.00022739,4,"2024-07-04T14:10:48.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144077,1720102248238,-500.0,0.00022739,4,"2024-07-04T14:10:48.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144078,1720102248249,-500.0,0.00022739,4,"2024-07-04T14:10:48.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144079,1720102248259,-500.0,0.00022739,4,"2024-07-04T14:10:48.259",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144080,1720102248273,-500.0,0.00022739,4,"2024-07-04T14:10:48.273",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144081,1720102248284,-500.0,0.00022739,4,"2024-07-04T14:10:48.284",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144082,1720102248294,-500.0,0.00022739,4,"2024-07-04T14:10:48.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144083,1720102248305,-177.0642337,0.00022739,4,"2024-07-04T14:10:48.305",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144084,1720102248315,-4758.74,0.00022739,4,"2024-07-04T14:10:48.315",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144085,1720102248326,-4758.74,0.00022739,4,"2024-07-04T14:10:48.326",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144086,1720102248336,-4758.74,0.00022739,4,"2024-07-04T14:10:48.336",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144087,1720102248346,-4767.36,0.00022739,4,"2024-07-04T14:10:48.346",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144088,1720102248356,-4758.74,0.00022739,4,"2024-07-04T14:10:48.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144089,1720102248367,-4767.36,0.00022739,4,"2024-07-04T14:10:48.367",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144090,1720102248377,-4758.74,0.00022739,4,"2024-07-04T14:10:48.377",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144091,1720102248387,-4767.36,0.00022739,4,"2024-07-04T14:10:48.387",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144092,1720102248398,-4758.74,0.00022739,4,"2024-07-04T14:10:48.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144093,1720102248409,-500.0,0.00022739,4,"2024-07-04T14:10:48.409",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144094,1720102248419,-500.0,0.00022739,4,"2024-07-04T14:10:48.419",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144095,1720102248430,-4767.36,0.00022739,4,"2024-07-04T14:10:48.430",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144096,1720102248441,-4758.74,0.00022739,4,"2024-07-04T14:10:48.441",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144097,1720102248451,-500.0,0.00022739,4,"2024-07-04T14:10:48.451",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144098,1720102248462,-1000.0,0.00022739,2,"2024-07-04T14:10:48.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144099,1720102248473,-4767.36,0.00022739,4,"2024-07-04T14:10:48.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144100,1720102248484,-4758.74,0.00022739,4,"2024-07-04T14:10:48.484",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144101,1720102248495,-500.0,0.00022739,4,"2024-07-04T14:10:48.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144102,1720102248505,-500.0,0.00022739,4,"2024-07-04T14:10:48.505",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144103,1720102248517,-4767.36,0.00022739,4,"2024-07-04T14:10:48.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144104,1720102248528,-4758.74,0.00022739,4,"2024-07-04T14:10:48.528",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144105,1720102248538,-500.0,0.00022739,4,"2024-07-04T14:10:48.538",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144106,1720102248548,-500.0,0.00022739,4,"2024-07-04T14:10:48.548",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144107,1720102248558,-500.0,0.00022739,4,"2024-07-04T14:10:48.558",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144108,1720102248569,-4767.36,0.00022739,4,"2024-07-04T14:10:48.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144109,1720102248579,-4758.74,0.00022739,4,"2024-07-04T14:10:48.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144110,1720102248591,-4758.74,0.00022739,4,"2024-07-04T14:10:48.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144111,1720102248601,-4758.74,0.00022739,4,"2024-07-04T14:10:48.601",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144112,1720102248612,-4758.74,0.00022739,4,"2024-07-04T14:10:48.612",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144113,1720102248623,-4758.74,0.00022739,4,"2024-07-04T14:10:48.623",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144114,1720102248633,-500.0,0.00022739,4,"2024-07-04T14:10:48.633",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144115,1720102248643,-500.0,0.00022739,4,"2024-07-04T14:10:48.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144116,1720102248654,-500.0,0.00022739,4,"2024-07-04T14:10:48.654",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144117,1720102248664,-500.0,0.00022739,4,"2024-07-04T14:10:48.664",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144118,1720102248674,-4758.74,0.00022739,4,"2024-07-04T14:10:48.674",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144119,1720102248686,-500.0,0.00022739,4,"2024-07-04T14:10:48.686",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144120,1720102248696,-500.0,0.00022739,4,"2024-07-04T14:10:48.696",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144121,1720102248707,-4758.74,0.00022739,4,"2024-07-04T14:10:48.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144122,1720102248717,-500.0,0.00022739,4,"2024-07-04T14:10:48.717",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144123,1720102248727,-559.23,0.00022739,4,"2024-07-04T14:10:48.727",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144124,1720102248738,-4758.82949227,0.00022739,4,"2024-07-04T14:10:48.738",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144125,1720102248748,-500.0,0.00022739,4,"2024-07-04T14:10:48.748",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144126,1720102248759,-500.0,0.00022739,4,"2024-07-04T14:10:48.759",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144127,1720102248769,-500.0,0.00022739,4,"2024-07-04T14:10:48.769",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144128,1720102248782,-500.0,0.00022739,4,"2024-07-04T14:10:48.782",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144129,1720102248792,-500.0,0.00022739,4,"2024-07-04T14:10:48.792",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144130,1720102248802,-500.0,0.00022739,4,"2024-07-04T14:10:48.802",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144131,1720102248813,-500.0,0.00022739,4,"2024-07-04T14:10:48.813",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144132,1720102248824,-500.0,0.00022739,4,"2024-07-04T14:10:48.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144133,1720102248834,-500.0,0.00022739,4,"2024-07-04T14:10:48.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144134,1720102248844,-500.0,0.00022739,4,"2024-07-04T14:10:48.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144135,1720102248858,-500.0,0.00022739,4,"2024-07-04T14:10:48.858",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144136,1720102248869,-202.15034637,0.00022739,4,"2024-07-04T14:10:48.869",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144137,1720102248880,-500.0,0.00022739,4,"2024-07-04T14:10:48.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144138,1720102248890,-500.0,0.00022739,4,"2024-07-04T14:10:48.890",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144139,1720102248901,-500.0,0.00022739,4,"2024-07-04T14:10:48.901",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144140,1720102248911,-500.0,0.00022739,4,"2024-07-04T14:10:48.911",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144141,1720102248921,-178.69564803,0.00022739,4,"2024-07-04T14:10:48.921",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144142,1720102248932,-151.0,0.00022739,7,"2024-07-04T14:10:48.932",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144143,1720102248942,-500.8048917,0.00022739,4,"2024-07-04T14:10:48.942",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144144,1720102248952,-151.0,0.00022739,7,"2024-07-04T14:10:48.952",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144145,1720102248963,-500.0,0.00022739,4,"2024-07-04T14:10:48.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144146,1720102248973,-500.0,0.00022739,4,"2024-07-04T14:10:48.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144147,1720102248983,-500.0,0.00022739,4,"2024-07-04T14:10:48.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144148,1720102248994,-170.3219681,0.00022739,4,"2024-07-04T14:10:48.994",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144149,1720102249004,-500.0,0.00022739,4,"2024-07-04T14:10:49.004",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144150,1720102249014,-500.0,0.00022739,4,"2024-07-04T14:10:49.014",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144151,1720102249024,-500.0,0.00022739,4,"2024-07-04T14:10:49.024",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144152,1720102249034,-500.0,0.00022739,4,"2024-07-04T14:10:49.034",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144153,1720102249046,-151.0,0.00022739,7,"2024-07-04T14:10:49.046",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144154,1720102249057,-524.85568369,0.00022739,4,"2024-07-04T14:10:49.057",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144155,1720102249067,-254.32351,0.00022739,7,"2024-07-04T14:10:49.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144156,1720102249082,-151.0,0.00022739,7,"2024-07-04T14:10:49.082",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144157,1720102249092,-500.0,0.00022739,4,"2024-07-04T14:10:49.092",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144158,1720102249104,-151.0,0.00022739,7,"2024-07-04T14:10:49.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144159,1720102249115,-151.0,0.00022739,7,"2024-07-04T14:10:49.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144160,1720102249126,-500.0,0.00022739,4,"2024-07-04T14:10:49.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144161,1720102249136,-151.0,0.00022739,7,"2024-07-04T14:10:49.136",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144162,1720102249146,-151.522282,0.00022739,7,"2024-07-04T14:10:49.146",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144163,1720102249156,-500.0,0.00022739,4,"2024-07-04T14:10:49.156",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144164,1720102249166,-500.0,0.00022739,4,"2024-07-04T14:10:49.166",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144165,1720102249176,-500.0,0.00022739,4,"2024-07-04T14:10:49.176",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144166,1720102249187,-500.0,0.00022739,2,"2024-07-04T14:10:49.187",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144167,1720102249196,-182.991127,0.00022739,7,"2024-07-04T14:10:49.196",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144168,1720102249207,-182.991127,0.00022739,7,"2024-07-04T14:10:49.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144169,1720102249218,-367.8,0.00022739,4,"2024-07-04T14:10:49.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144170,1720102249228,-151.0,0.00022739,7,"2024-07-04T14:10:49.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144171,1720102249239,-151.0,0.00022739,7,"2024-07-04T14:10:49.239",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144172,1720102249249,-500.0,0.00022739,4,"2024-07-04T14:10:49.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144173,1720102249260,-500.0,0.00022739,4,"2024-07-04T14:10:49.260",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144174,1720102249270,-500.0,0.00022739,4,"2024-07-04T14:10:49.270",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144175,1720102249280,-500.0,0.00022739,4,"2024-07-04T14:10:49.280",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144176,1720102249291,-500.0,0.00022739,4,"2024-07-04T14:10:49.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144177,1720102249302,-500.0,0.00022739,4,"2024-07-04T14:10:49.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144178,1720102249312,-437.38,0.00022739,4,"2024-07-04T14:10:49.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144179,1720102249322,-500.0,0.00022739,4,"2024-07-04T14:10:49.322",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144180,1720102249332,-500.0,0.00022739,4,"2024-07-04T14:10:49.332",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144181,1720102249342,-500.0,0.00022739,4,"2024-07-04T14:10:49.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144182,1720102249352,-500.0,0.00022739,4,"2024-07-04T14:10:49.352",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144183,1720102249362,-500.0,0.00022739,4,"2024-07-04T14:10:49.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144184,1720102249372,-500.0,0.00022739,4,"2024-07-04T14:10:49.372",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144185,1720102249382,-500.0,0.00022739,4,"2024-07-04T14:10:49.382",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144186,1720102249393,-500.0,0.00022739,4,"2024-07-04T14:10:49.393",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144187,1720102249403,-500.0,0.00022739,4,"2024-07-04T14:10:49.403",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144188,1720102249414,-314.6,0.00022739,4,"2024-07-04T14:10:49.414",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144189,1720102249424,-10114.0,0.00022739,4,"2024-07-04T14:10:49.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144190,1720102249434,-151.423814,0.00022739,7,"2024-07-04T14:10:49.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144191,1720102249444,-151.0,0.00022739,7,"2024-07-04T14:10:49.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144192,1720102249454,-152.541772,0.00022739,7,"2024-07-04T14:10:49.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144193,1720102249464,-500.0,0.00022739,4,"2024-07-04T14:10:49.464",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144194,1720102249474,-500.0,0.00022739,4,"2024-07-04T14:10:49.474",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144195,1720102249484,-500.0,0.00022739,4,"2024-07-04T14:10:49.484",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144196,1720102249495,-500.0,0.00022739,4,"2024-07-04T14:10:49.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144197,1720102249505,-500.0,0.00022739,4,"2024-07-04T14:10:49.505",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144198,1720102249517,-151.0,0.00022739,7,"2024-07-04T14:10:49.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144199,1720102249528,-500.0,0.00022739,4,"2024-07-04T14:10:49.528",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144200,1720102249539,-151.0,0.00022739,7,"2024-07-04T14:10:49.539",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144201,1720102249788,-500.0,0.00022739,4,"2024-07-04T14:10:49.788",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144202,1720102249808,-626.36,0.00022739,4,"2024-07-04T14:10:49.808",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144203,1720102249818,-500.0,0.00022739,4,"2024-07-04T14:10:49.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144204,1720102249828,-500.0,0.00022739,4,"2024-07-04T14:10:49.828",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144205,1720102249838,-500.0,0.00022739,4,"2024-07-04T14:10:49.838",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144206,1720102249848,-500.0,0.00022739,4,"2024-07-04T14:10:49.848",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144207,1720102249859,-500.0,0.00022739,4,"2024-07-04T14:10:49.859",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144208,1720102249869,-500.0,0.00022739,4,"2024-07-04T14:10:49.869",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144209,1720102249878,-500.0,0.00022739,4,"2024-07-04T14:10:49.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144210,1720102249888,-500.0,0.00022739,4,"2024-07-04T14:10:49.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144211,1720102249897,-500.0,0.00022739,4,"2024-07-04T14:10:49.897",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144212,1720102249907,-151.0,0.00022739,7,"2024-07-04T14:10:49.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144213,1720102249918,-500.0,0.00022739,4,"2024-07-04T14:10:49.918",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144214,1720102249928,-500.0,0.00022739,4,"2024-07-04T14:10:49.928",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144215,1720102249939,-151.0,0.00022739,7,"2024-07-04T14:10:49.939",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144216,1720102249949,-500.0,0.00022739,4,"2024-07-04T14:10:49.949",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144217,1720102249959,-500.0,0.00022739,4,"2024-07-04T14:10:49.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144218,1720102249969,-500.0,0.00022739,4,"2024-07-04T14:10:49.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144219,1720102249979,-295.37,0.00022739,4,"2024-07-04T14:10:49.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144220,1720102249989,-500.0,0.00022739,2,"2024-07-04T14:10:49.989",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144221,1720102249999,-553.13952441,0.00022739,2,"2024-07-04T14:10:49.999",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144222,1720102250008,-500.0,0.00022739,4,"2024-07-04T14:10:50.008",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144223,1720102250018,-500.0,0.00022739,4,"2024-07-04T14:10:50.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144224,1720102250028,-151.0,0.00022739,7,"2024-07-04T14:10:50.028",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144225,1720102250037,-500.0,0.00022739,4,"2024-07-04T14:10:50.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144226,1720102250048,-232.30223,0.00022739,7,"2024-07-04T14:10:50.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144227,1720102250057,-500.0,0.00022739,4,"2024-07-04T14:10:50.057",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144228,1720102250067,-500.0,0.00022739,4,"2024-07-04T14:10:50.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144229,1720102250078,-561.31,0.00022739,4,"2024-07-04T14:10:50.078",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144230,1720102250088,-151.0,0.00022739,7,"2024-07-04T14:10:50.088",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144231,1720102250097,-151.0,0.00022739,7,"2024-07-04T14:10:50.097",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144232,1720102250107,-500.0,0.00022739,4,"2024-07-04T14:10:50.107",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144233,1720102250117,-500.0,0.00022739,4,"2024-07-04T14:10:50.117",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144234,1720102250127,-500.0,0.00022739,4,"2024-07-04T14:10:50.127",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144235,1720102250136,-500.0,0.00022739,4,"2024-07-04T14:10:50.136",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144236,1720102250146,-566.31,0.00022739,4,"2024-07-04T14:10:50.146",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144237,1720102250156,-220.11,0.00022739,4,"2024-07-04T14:10:50.156",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144238,1720102250166,-500.0,0.00022739,4,"2024-07-04T14:10:50.166",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144239,1720102250176,-500.0,0.00022739,4,"2024-07-04T14:10:50.176",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144240,1720102250186,-500.0,0.00022739,4,"2024-07-04T14:10:50.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144241,1720102250196,-500.0,0.00022739,4,"2024-07-04T14:10:50.196",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144242,1720102250206,-309.57511752,0.00022739,4,"2024-07-04T14:10:50.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144243,1720102250216,-500.0,0.00022739,4,"2024-07-04T14:10:50.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144244,1720102250226,-500.0,0.00022739,4,"2024-07-04T14:10:50.226",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144245,1720102250235,-500.0,0.00022739,4,"2024-07-04T14:10:50.235",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144246,1720102250245,-500.0,0.00022739,4,"2024-07-04T14:10:50.245",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144247,1720102250255,-314.44,0.00022739,4,"2024-07-04T14:10:50.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144248,1720102250265,-500.0,0.00022739,4,"2024-07-04T14:10:50.265",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144249,1720102250275,-560.87,0.00022739,4,"2024-07-04T14:10:50.275",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144250,1720102250284,-151.0,0.00022739,7,"2024-07-04T14:10:50.284",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144251,1720102250294,-500.0,0.00022739,2,"2024-07-04T14:10:50.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144252,1720102250304,-500.0,0.00022739,4,"2024-07-04T14:10:50.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144253,1720102250314,-500.0,0.00022739,2,"2024-07-04T14:10:50.314",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144254,1720102250323,-560.85455962,0.00022739,4,"2024-07-04T14:10:50.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144255,1720102250333,-151.0,0.00022739,7,"2024-07-04T14:10:50.333",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144256,1720102250343,-500.0,0.00022739,4,"2024-07-04T14:10:50.343",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144257,1720102250352,-500.0,0.00022739,4,"2024-07-04T14:10:50.352",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144258,1720102250362,-500.0,0.00022739,4,"2024-07-04T14:10:50.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144259,1720102250372,-500.0,0.00022739,4,"2024-07-04T14:10:50.372",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144260,1720102250382,-500.0,0.00022739,4,"2024-07-04T14:10:50.382",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144261,1720102250392,-500.0,0.00022739,4,"2024-07-04T14:10:50.392",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144262,1720102250402,-645.92,0.00022739,4,"2024-07-04T14:10:50.402",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144263,1720102250411,-500.0,0.00022739,4,"2024-07-04T14:10:50.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144264,1720102250421,-500.0,0.00022739,4,"2024-07-04T14:10:50.421",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144265,1720102250431,-500.0,0.00022739,4,"2024-07-04T14:10:50.431",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144266,1720102250441,-500.0,0.00022739,4,"2024-07-04T14:10:50.441",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144267,1720102250450,-500.0,0.00022739,4,"2024-07-04T14:10:50.450",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144268,1720102250460,-500.0,0.00022739,4,"2024-07-04T14:10:50.460",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144269,1720102250469,-500.0,0.00022739,4,"2024-07-04T14:10:50.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144270,1720102250479,-500.0,0.00022739,4,"2024-07-04T14:10:50.479",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144271,1720102250488,-500.0,0.00022739,4,"2024-07-04T14:10:50.488",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144272,1720102250498,-500.0,0.00022739,4,"2024-07-04T14:10:50.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144273,1720102250510,-500.0,0.00022739,4,"2024-07-04T14:10:50.510",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144274,1720102250519,-500.0,0.00022739,4,"2024-07-04T14:10:50.519",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144275,1720102250528,-500.0,0.00022739,4,"2024-07-04T14:10:50.528",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144276,1720102250538,-500.0,0.00022739,4,"2024-07-04T14:10:50.538",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144277,1720102250547,-500.0,0.00022739,4,"2024-07-04T14:10:50.547",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144278,1720102250557,-500.0,0.00022739,4,"2024-07-04T14:10:50.557",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144279,1720102250566,-500.0,0.00022739,4,"2024-07-04T14:10:50.566",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144280,1720102250576,-500.0,0.00022739,4,"2024-07-04T14:10:50.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144281,1720102250586,-500.0,0.00022739,4,"2024-07-04T14:10:50.586",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144282,1720102250595,-500.0,0.00022739,4,"2024-07-04T14:10:50.595",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144283,1720102250606,-500.0,0.00022739,4,"2024-07-04T14:10:50.606",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144284,1720102250626,-500.0,0.00022739,4,"2024-07-04T14:10:50.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144285,1720102250636,-633.23,0.00022739,4,"2024-07-04T14:10:50.636",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144286,1720102250646,-500.0,0.00022739,4,"2024-07-04T14:10:50.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144287,1720102250655,-500.0,0.00022739,4,"2024-07-04T14:10:50.655",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144288,1720102250667,-500.0,0.00022739,2,"2024-07-04T14:10:50.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144289,1720102250677,-265.4,0.00022739,4,"2024-07-04T14:10:50.677",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144290,1720102250687,-500.0,0.00022739,2,"2024-07-04T14:10:50.687",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144291,1720102250696,-151.0,0.00022739,7,"2024-07-04T14:10:50.696",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144292,1720102250707,-500.0,0.00022739,2,"2024-07-04T14:10:50.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144293,1720102250716,-151.0,0.00022739,7,"2024-07-04T14:10:50.716",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144294,1720102250726,-500.0,0.00022739,2,"2024-07-04T14:10:50.726",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144295,1720102250736,-501.42027603,0.00022739,2,"2024-07-04T14:10:50.736",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144296,1720102250745,-500.0,0.00022739,4,"2024-07-04T14:10:50.745",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144297,1720102250755,-260.1,0.00022739,4,"2024-07-04T14:10:50.755",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144298,1720102250765,-151.0,0.00022739,7,"2024-07-04T14:10:50.765",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144299,1720102250780,-151.0,0.00022739,7,"2024-07-04T14:10:50.780",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144300,1720102250790,-500.0,0.00022739,4,"2024-07-04T14:10:50.790",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144301,1720102250800,-500.0,0.00022739,4,"2024-07-04T14:10:50.800",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144302,1720102250809,-435.1,0.00022739,4,"2024-07-04T14:10:50.809",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144303,1720102250821,-500.0,0.00022739,4,"2024-07-04T14:10:50.821",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144304,1720102250830,-500.0,0.00022739,4,"2024-07-04T14:10:50.830",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144305,1720102250839,-500.0,0.00022739,4,"2024-07-04T14:10:50.839",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144306,1720102250849,-500.0,0.00022739,4,"2024-07-04T14:10:50.849",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144307,1720102250858,-500.0,0.00022739,4,"2024-07-04T14:10:50.858",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144308,1720102250868,-500.0,0.00022739,4,"2024-07-04T14:10:50.868",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144309,1720102250878,-553.88,0.00022739,4,"2024-07-04T14:10:50.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144310,1720102250887,-500.0,0.00022739,4,"2024-07-04T14:10:50.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144311,1720102250896,-151.0,0.00022739,7,"2024-07-04T14:10:50.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144312,1720102250905,-500.0,0.00022739,4,"2024-07-04T14:10:50.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144313,1720102250915,-151.0,0.00022739,7,"2024-07-04T14:10:50.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144314,1720102250924,-500.0,0.00022739,4,"2024-07-04T14:10:50.924",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144315,1720102250933,-500.0,0.00022739,4,"2024-07-04T14:10:50.933",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144316,1720102250943,-214.5,0.00022739,4,"2024-07-04T14:10:50.943",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144317,1720102250953,-500.0,0.00022739,4,"2024-07-04T14:10:50.953",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144318,1720102250962,-500.0,0.00022739,4,"2024-07-04T14:10:50.962",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144319,1720102250972,-500.0,0.00022739,4,"2024-07-04T14:10:50.972",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144320,1720102250981,-500.0,0.00022739,4,"2024-07-04T14:10:50.981",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144321,1720102250990,-500.0,0.00022739,4,"2024-07-04T14:10:50.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144322,1720102251000,-719.86,0.00022739,4,"2024-07-04T14:10:51.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144323,1720102251009,-500.0,0.00022739,4,"2024-07-04T14:10:51.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144324,1720102251019,-719.86,0.00022739,4,"2024-07-04T14:10:51.019",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144325,1720102251029,-500.0,0.00022739,4,"2024-07-04T14:10:51.029",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144326,1720102251038,-719.86,0.00022739,4,"2024-07-04T14:10:51.038",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144327,1720102251047,-500.0,0.00022739,4,"2024-07-04T14:10:51.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144328,1720102251056,-719.86,0.00022739,4,"2024-07-04T14:10:51.056",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144329,1720102251066,-500.0,0.00022739,4,"2024-07-04T14:10:51.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144330,1720102251075,-719.86,0.00022739,4,"2024-07-04T14:10:51.075",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144331,1720102251085,-500.0,0.00022739,4,"2024-07-04T14:10:51.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144332,1720102251094,-500.0,0.00022739,4,"2024-07-04T14:10:51.094",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144333,1720102251104,-500.0,0.00022739,4,"2024-07-04T14:10:51.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144334,1720102251113,-719.86,0.00022739,4,"2024-07-04T14:10:51.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144335,1720102251122,-500.0,0.00022739,4,"2024-07-04T14:10:51.122",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144336,1720102251132,-500.0,0.00022739,4,"2024-07-04T14:10:51.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144337,1720102251141,-719.86,0.00022739,4,"2024-07-04T14:10:51.141",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144338,1720102251151,-500.0,0.00022739,4,"2024-07-04T14:10:51.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144339,1720102251160,-500.0,0.00022739,4,"2024-07-04T14:10:51.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144340,1720102251170,-719.86,0.00022739,4,"2024-07-04T14:10:51.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144341,1720102251179,-578.06,0.00022739,4,"2024-07-04T14:10:51.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144342,1720102251188,-500.0,0.00022739,4,"2024-07-04T14:10:51.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144343,1720102251197,-719.86,0.00022739,4,"2024-07-04T14:10:51.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144344,1720102251209,-340.53926498,0.00022739,4,"2024-07-04T14:10:51.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144345,1720102251218,-719.86,0.00022739,4,"2024-07-04T14:10:51.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144346,1720102251228,-500.0,0.00022739,4,"2024-07-04T14:10:51.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144347,1720102251238,-719.86,0.00022739,4,"2024-07-04T14:10:51.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144348,1720102251247,-500.0,0.00022739,4,"2024-07-04T14:10:51.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144349,1720102251257,-719.86,0.00022739,4,"2024-07-04T14:10:51.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144350,1720102251266,-719.86,0.00022739,4,"2024-07-04T14:10:51.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144351,1720102251276,-719.86,0.00022739,4,"2024-07-04T14:10:51.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144352,1720102251285,-500.0,0.00022739,4,"2024-07-04T14:10:51.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144353,1720102251295,-606.81,0.00022739,4,"2024-07-04T14:10:51.295",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144354,1720102251304,-346.89,0.00022739,4,"2024-07-04T14:10:51.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144355,1720102251313,-719.86,0.00022739,4,"2024-07-04T14:10:51.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144356,1720102251322,-719.86,0.00022739,4,"2024-07-04T14:10:51.322",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144357,1720102251331,-719.86,0.00022739,4,"2024-07-04T14:10:51.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144358,1720102251340,-707.65,0.00022739,4,"2024-07-04T14:10:51.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144359,1720102251349,-707.65,0.00022739,4,"2024-07-04T14:10:51.349",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144360,1720102251358,-719.86,0.00022739,4,"2024-07-04T14:10:51.358",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144361,1720102251367,-707.65,0.00022739,4,"2024-07-04T14:10:51.367",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144362,1720102251377,-151.0,0.00022739,7,"2024-07-04T14:10:51.377",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144363,1720102251386,-719.86,0.00022739,4,"2024-07-04T14:10:51.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144364,1720102251396,-707.65,0.00022739,4,"2024-07-04T14:10:51.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144365,1720102251406,-719.86,0.00022739,4,"2024-07-04T14:10:51.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144366,1720102251416,-707.65,0.00022739,4,"2024-07-04T14:10:51.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144367,1720102251425,-151.0,0.00022739,7,"2024-07-04T14:10:51.425",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144368,1720102251435,-719.86,0.00022739,4,"2024-07-04T14:10:51.435",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144369,1720102251445,-707.65,0.00022739,4,"2024-07-04T14:10:51.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144370,1720102251455,-719.86,0.00022739,4,"2024-07-04T14:10:51.455",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144371,1720102251465,-707.65,0.00022739,4,"2024-07-04T14:10:51.465",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144372,1720102251474,-719.86,0.00022739,4,"2024-07-04T14:10:51.474",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144373,1720102251484,-707.65,0.00022739,4,"2024-07-04T14:10:51.484",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144374,1720102251494,-720.02,0.00022739,4,"2024-07-04T14:10:51.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144375,1720102251503,-707.65,0.00022739,4,"2024-07-04T14:10:51.503",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144376,1720102251514,-707.65,0.00022739,4,"2024-07-04T14:10:51.514",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144377,1720102251524,-500.0,0.00022739,4,"2024-07-04T14:10:51.524",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144378,1720102251534,-500.0,0.00022739,4,"2024-07-04T14:10:51.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144379,1720102251543,-707.65,0.00022739,4,"2024-07-04T14:10:51.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144380,1720102251554,-707.65,0.00022739,4,"2024-07-04T14:10:51.554",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144381,1720102251564,-500.0,0.00022739,4,"2024-07-04T14:10:51.564",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144382,1720102251573,-707.65,0.00022739,4,"2024-07-04T14:10:51.573",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144383,1720102251583,-500.0,0.00022739,4,"2024-07-04T14:10:51.583",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144384,1720102251593,-500.0,0.00022739,4,"2024-07-04T14:10:51.593",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144385,1720102251603,-707.65,0.00022739,4,"2024-07-04T14:10:51.603",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144386,1720102251613,-500.0,0.00022739,4,"2024-07-04T14:10:51.613",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144387,1720102251622,-150.0,0.00022739,4,"2024-07-04T14:10:51.622",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144388,1720102251632,-500.0,0.00022739,4,"2024-07-04T14:10:51.632",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144389,1720102251641,-707.65,0.00022739,4,"2024-07-04T14:10:51.641",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144390,1720102251651,-259.37,0.00022739,4,"2024-07-04T14:10:51.651",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144391,1720102251662,-500.0,0.00022739,4,"2024-07-04T14:10:51.662",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144392,1720102251671,-150.0,0.00022739,4,"2024-07-04T14:10:51.671",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144393,1720102251681,-500.0,0.00022739,4,"2024-07-04T14:10:51.681",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144394,1720102251690,-500.0,0.00022739,4,"2024-07-04T14:10:51.690",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144395,1720102251699,-150.0,0.00022739,4,"2024-07-04T14:10:51.699",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144396,1720102251708,-459.22,0.00022739,4,"2024-07-04T14:10:51.708",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144397,1720102251718,-707.65,0.00022739,4,"2024-07-04T14:10:51.718",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144398,1720102251727,-150.0,0.00022739,4,"2024-07-04T14:10:51.727",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144399,1720102251736,-500.0,0.00022739,4,"2024-07-04T14:10:51.736",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144400,1720102251746,-707.65,0.00022739,4,"2024-07-04T14:10:51.746",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144401,1720102251756,-150.0,0.00022739,4,"2024-07-04T14:10:51.756",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144402,1720102251765,-500.0,0.00022739,4,"2024-07-04T14:10:51.765",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144403,1720102251775,-707.65,0.00022739,4,"2024-07-04T14:10:51.775",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144404,1720102251788,-500.0,0.00022739,4,"2024-07-04T14:10:51.788",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144405,1720102251798,-707.65,0.00022739,4,"2024-07-04T14:10:51.798",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144406,1720102251807,-500.0,0.00022739,4,"2024-07-04T14:10:51.807",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144407,1720102251817,-150.0,0.00022739,4,"2024-07-04T14:10:51.817",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144408,1720102251826,-12823.57,0.00022739,4,"2024-07-04T14:10:51.826",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144409,1720102251836,-707.65,0.00022739,4,"2024-07-04T14:10:51.836",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144410,1720102251845,-150.0,0.00022739,4,"2024-07-04T14:10:51.845",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144411,1720102251856,-500.0,0.00022739,4,"2024-07-04T14:10:51.856",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144412,1720102251881,-707.65,0.00022739,4,"2024-07-04T14:10:51.881",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144413,1720102251891,-183.78,0.00022739,4,"2024-07-04T14:10:51.891",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144414,1720102251902,-500.0,0.00022739,4,"2024-07-04T14:10:51.902",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144415,1720102251912,-151.0,0.00022739,7,"2024-07-04T14:10:51.912",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144416,1720102251924,-707.65,0.00022739,4,"2024-07-04T14:10:51.924",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144417,1720102251934,-500.0,0.00022739,4,"2024-07-04T14:10:51.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144418,1720102251944,-151.0,0.00022739,7,"2024-07-04T14:10:51.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144419,1720102251954,-500.0,0.00022739,4,"2024-07-04T14:10:51.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144420,1720102251964,-12823.57,0.00022739,4,"2024-07-04T14:10:51.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144421,1720102251973,-500.0,0.00022739,4,"2024-07-04T14:10:51.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144422,1720102251983,-500.0,0.00022739,4,"2024-07-04T14:10:51.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144423,1720102251993,-707.65,0.00022739,4,"2024-07-04T14:10:51.993",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144424,1720102252002,-500.0,0.00022739,4,"2024-07-04T14:10:52.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144425,1720102252012,-707.75380293,0.00022739,4,"2024-07-04T14:10:52.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144426,1720102252021,-500.0,0.00022739,4,"2024-07-04T14:10:52.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144427,1720102252030,-500.0,0.00022739,4,"2024-07-04T14:10:52.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144428,1720102252039,-500.0,0.00022739,4,"2024-07-04T14:10:52.039",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144429,1720102252049,-500.0,0.00022739,4,"2024-07-04T14:10:52.049",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144430,1720102252058,-616.41,0.00022739,4,"2024-07-04T14:10:52.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144431,1720102252067,-500.0,0.00022739,4,"2024-07-04T14:10:52.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144432,1720102252077,-500.0,0.00022739,4,"2024-07-04T14:10:52.077",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144433,1720102252086,-500.0,0.00022739,4,"2024-07-04T14:10:52.086",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144434,1720102252095,-318.93409372,0.00022739,4,"2024-07-04T14:10:52.095",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144435,1720102252104,-500.0,0.00022739,4,"2024-07-04T14:10:52.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144436,1720102252113,-500.0,0.00022739,4,"2024-07-04T14:10:52.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144437,1720102252123,-185.47,0.00022739,4,"2024-07-04T14:10:52.123",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144438,1720102252132,-500.0,0.00022739,4,"2024-07-04T14:10:52.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144439,1720102252191,-500.0,0.00022739,4,"2024-07-04T14:10:52.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144440,1720102252200,-500.0,0.00022739,4,"2024-07-04T14:10:52.200",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144441,1720102252209,-500.0,0.00022739,4,"2024-07-04T14:10:52.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144442,1720102252219,-500.0,0.00022739,4,"2024-07-04T14:10:52.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144443,1720102252228,-500.0,0.00022739,4,"2024-07-04T14:10:52.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144444,1720102252238,-500.0,0.00022739,4,"2024-07-04T14:10:52.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144445,1720102252246,-500.0,0.00022739,4,"2024-07-04T14:10:52.246",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144446,1720102252255,-151.0,0.00022739,7,"2024-07-04T14:10:52.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144447,1720102252265,-219.807516,0.00022739,7,"2024-07-04T14:10:52.265",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144448,1720102252274,-709.32,0.00022739,4,"2024-07-04T14:10:52.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144449,1720102252283,-709.32,0.00022739,4,"2024-07-04T14:10:52.283",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144450,1720102252291,-500.0,0.00022739,4,"2024-07-04T14:10:52.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144451,1720102252300,-500.0,0.00022739,4,"2024-07-04T14:10:52.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144452,1720102252310,-709.32,0.00022739,4,"2024-07-04T14:10:52.310",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144453,1720102252320,-500.0,0.00022739,4,"2024-07-04T14:10:52.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144454,1720102252329,-709.32,0.00022739,4,"2024-07-04T14:10:52.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144455,1720102252338,-500.0,0.00022739,4,"2024-07-04T14:10:52.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144456,1720102252347,-500.0,0.00022739,4,"2024-07-04T14:10:52.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144457,1720102252356,-709.32,0.00022739,4,"2024-07-04T14:10:52.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144458,1720102252365,-500.0,0.00022739,4,"2024-07-04T14:10:52.365",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144459,1720102252380,-192.72,0.00022739,4,"2024-07-04T14:10:52.380",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144460,1720102252394,-709.32,0.00022739,4,"2024-07-04T14:10:52.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144461,1720102252403,-476.03,0.00022739,4,"2024-07-04T14:10:52.403",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144462,1720102252412,-709.32,0.00022739,4,"2024-07-04T14:10:52.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144463,1720102252421,-709.32,0.00022739,4,"2024-07-04T14:10:52.421",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144464,1720102252432,-709.32,0.00022739,4,"2024-07-04T14:10:52.432",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144465,1720102252441,-709.32,0.00022739,4,"2024-07-04T14:10:52.441",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144466,1720102252450,-709.32,0.00022739,4,"2024-07-04T14:10:52.450",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144467,1720102252459,-709.32,0.00022739,4,"2024-07-04T14:10:52.459",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144468,1720102252469,-709.32,0.00022739,4,"2024-07-04T14:10:52.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144469,1720102252478,-500.0,0.00022739,4,"2024-07-04T14:10:52.478",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144470,1720102252488,-500.0,0.00022739,4,"2024-07-04T14:10:52.488",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144471,1720102252497,-709.32,0.00022739,4,"2024-07-04T14:10:52.497",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144472,1720102252506,-709.32,0.00022739,4,"2024-07-04T14:10:52.506",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144473,1720102252516,-500.0,0.00022739,4,"2024-07-04T14:10:52.516",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144474,1720102252525,-709.32,0.00022739,4,"2024-07-04T14:10:52.525",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144475,1720102252534,-219.807516,0.00022739,7,"2024-07-04T14:10:52.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144476,1720102252543,-709.32,0.00022739,4,"2024-07-04T14:10:52.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144477,1720102252552,-500.0,0.00022739,4,"2024-07-04T14:10:52.552",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144478,1720102252561,-709.32,0.00022739,4,"2024-07-04T14:10:52.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144479,1720102252570,-500.0,0.00022739,4,"2024-07-04T14:10:52.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144480,1720102252579,-487.59,0.00022739,4,"2024-07-04T14:10:52.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144481,1720102252588,-709.32,0.00022739,4,"2024-07-04T14:10:52.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144482,1720102252597,-709.32,0.00022739,4,"2024-07-04T14:10:52.597",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144483,1720102252606,-709.32,0.00022739,4,"2024-07-04T14:10:52.606",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144484,1720102252615,-151.0,0.00022739,7,"2024-07-04T14:10:52.615",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144485,1720102252624,-709.32,0.00022739,4,"2024-07-04T14:10:52.624",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144486,1720102252633,-709.32,0.00022739,4,"2024-07-04T14:10:52.633",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144487,1720102252643,-500.0,0.00022739,4,"2024-07-04T14:10:52.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144488,1720102252652,-709.40163185,0.00022739,4,"2024-07-04T14:10:52.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144489,1720102252662,-615.4,0.00022739,4,"2024-07-04T14:10:52.662",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144490,1720102252671,-500.0,0.00022739,4,"2024-07-04T14:10:52.671",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144491,1720102252680,-500.0,0.00022739,4,"2024-07-04T14:10:52.680",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144492,1720102252688,-576.82,0.00022739,4,"2024-07-04T14:10:52.688",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144493,1720102252697,-505.69466059,0.00022739,4,"2024-07-04T14:10:52.697",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144494,1720102252707,-500.0,0.00022739,4,"2024-07-04T14:10:52.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144495,1720102252715,-500.0,0.00022739,4,"2024-07-04T14:10:52.715",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144496,1720102252725,-500.0,0.00022739,4,"2024-07-04T14:10:52.725",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144497,1720102252735,-500.0,0.00022739,4,"2024-07-04T14:10:52.735",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144498,1720102252744,-500.0,0.00022739,4,"2024-07-04T14:10:52.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144499,1720102252754,-500.0,0.00022739,4,"2024-07-04T14:10:52.754",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144500,1720102252764,-500.0,0.00022739,4,"2024-07-04T14:10:52.764",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144501,1720102252778,-500.0,0.00022739,4,"2024-07-04T14:10:52.778",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144502,1720102252786,-500.0,0.00022739,4,"2024-07-04T14:10:52.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144503,1720102252795,-500.0,0.00022739,4,"2024-07-04T14:10:52.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144504,1720102252805,-500.0,0.00022739,4,"2024-07-04T14:10:52.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144505,1720102252815,-500.0,0.00022739,4,"2024-07-04T14:10:52.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144506,1720102252824,-500.0,0.00022739,4,"2024-07-04T14:10:52.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144507,1720102252833,-424.33,0.00022739,4,"2024-07-04T14:10:52.833",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144508,1720102252842,-500.0,0.00022739,4,"2024-07-04T14:10:52.842",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144509,1720102252851,-500.0,0.00022739,4,"2024-07-04T14:10:52.851",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144510,1720102252861,-500.0,0.00022739,4,"2024-07-04T14:10:52.861",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144511,1720102252870,-500.0,0.00022739,4,"2024-07-04T14:10:52.870",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144512,1720102252891,-500.0,0.00022739,4,"2024-07-04T14:10:52.891",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144513,1720102252900,-500.0,0.00022739,4,"2024-07-04T14:10:52.900",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144514,1720102252909,-500.0,0.00022739,4,"2024-07-04T14:10:52.909",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144515,1720102252918,-500.0,0.00022739,4,"2024-07-04T14:10:52.918",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144516,1720102252927,-500.0,0.00022739,4,"2024-07-04T14:10:52.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144517,1720102252936,-376.37166758,0.00022739,4,"2024-07-04T14:10:52.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144518,1720102252944,-166.33,0.00022739,4,"2024-07-04T14:10:52.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144519,1720102252953,-500.0,0.00022739,4,"2024-07-04T14:10:52.953",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144520,1720102252963,-500.0,0.00022739,2,"2024-07-04T14:10:52.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144521,1720102252973,-500.0,0.00022739,2,"2024-07-04T14:10:52.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144522,1720102252982,-151.0,0.00022739,7,"2024-07-04T14:10:52.982",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144523,1720102252990,-500.0,0.00022739,4,"2024-07-04T14:10:52.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144524,1720102252999,-500.0,0.00022739,4,"2024-07-04T14:10:52.999",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144525,1720102253008,-500.0,0.00022739,2,"2024-07-04T14:10:53.008",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144526,1720102253016,-500.0,0.00022739,4,"2024-07-04T14:10:53.016",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144527,1720102253025,-500.0,0.00022739,4,"2024-07-04T14:10:53.025",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144528,1720102253034,-500.0,0.00022739,4,"2024-07-04T14:10:53.034",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144529,1720102253043,-502.70819913,0.00022739,2,"2024-07-04T14:10:53.043",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144530,1720102253052,-500.0,0.00022739,4,"2024-07-04T14:10:53.052",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144531,1720102253061,-500.0,0.00022739,4,"2024-07-04T14:10:53.061",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144532,1720102253071,-500.0,0.00022739,4,"2024-07-04T14:10:53.071",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144533,1720102253080,-500.0,0.00022739,4,"2024-07-04T14:10:53.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144534,1720102253089,-500.0,0.00022739,4,"2024-07-04T14:10:53.089",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144535,1720102253099,-630.49,0.00022739,4,"2024-07-04T14:10:53.099",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144536,1720102253108,-500.0,0.00022739,4,"2024-07-04T14:10:53.108",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144537,1720102253117,-500.0,0.00022739,4,"2024-07-04T14:10:53.117",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144538,1720102253126,-500.0,0.00022739,4,"2024-07-04T14:10:53.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144539,1720102253135,-559.1,0.00022739,4,"2024-07-04T14:10:53.135",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144540,1720102253144,-500.0,0.00022739,4,"2024-07-04T14:10:53.144",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144541,1720102253153,-500.0,0.00022739,4,"2024-07-04T14:10:53.153",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144542,1720102253163,-500.0,0.00022739,4,"2024-07-04T14:10:53.163",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144543,1720102253172,-500.0,0.00022739,4,"2024-07-04T14:10:53.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144544,1720102253181,-500.0,0.00022739,4,"2024-07-04T14:10:53.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144545,1720102253190,-151.12,0.00022739,4,"2024-07-04T14:10:53.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144546,1720102253200,-500.0,0.00022739,4,"2024-07-04T14:10:53.200",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144547,1720102253209,-500.0,0.00022739,4,"2024-07-04T14:10:53.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144548,1720102253218,-500.0,0.00022739,4,"2024-07-04T14:10:53.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144549,1720102253227,-500.0,0.00022739,4,"2024-07-04T14:10:53.227",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144550,1720102253237,-518.83,0.00022739,4,"2024-07-04T14:10:53.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144551,1720102253246,-500.0,0.00022739,4,"2024-07-04T14:10:53.246",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144552,1720102253255,-500.0,0.00022739,4,"2024-07-04T14:10:53.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144553,1720102253264,-500.0,0.00022739,4,"2024-07-04T14:10:53.264",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144554,1720102253273,-500.0,0.00022739,4,"2024-07-04T14:10:53.273",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144555,1720102253283,-500.0,0.00022739,4,"2024-07-04T14:10:53.283",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144556,1720102253293,-151.0,0.00022739,7,"2024-07-04T14:10:53.293",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144557,1720102253302,-500.0,0.00022739,4,"2024-07-04T14:10:53.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144558,1720102253311,-500.0,0.00022739,4,"2024-07-04T14:10:53.311",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144559,1720102253319,-500.0,0.00022739,4,"2024-07-04T14:10:53.319",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144560,1720102253329,-537.90353496,0.00022739,4,"2024-07-04T14:10:53.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144561,1720102253338,-500.0,0.00022739,4,"2024-07-04T14:10:53.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144562,1720102253347,-500.0,0.00022739,4,"2024-07-04T14:10:53.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144563,1720102253356,-150.23,0.00022739,4,"2024-07-04T14:10:53.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144564,1720102253365,-500.0,0.00022739,4,"2024-07-04T14:10:53.365",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144565,1720102253375,-502.08807888,0.00022739,4,"2024-07-04T14:10:53.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144566,1720102253398,-500.0,0.00022739,4,"2024-07-04T14:10:53.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144567,1720102253407,-500.0,0.00022739,4,"2024-07-04T14:10:53.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144568,1720102253417,-500.0,0.00022739,4,"2024-07-04T14:10:53.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144569,1720102253426,-500.0,0.00022739,4,"2024-07-04T14:10:53.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144570,1720102253435,-500.0,0.00022739,4,"2024-07-04T14:10:53.435",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144571,1720102253445,-500.0,0.00022739,4,"2024-07-04T14:10:53.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144572,1720102253454,-390.5,0.00022739,4,"2024-07-04T14:10:53.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144573,1720102253463,-500.0,0.00022739,4,"2024-07-04T14:10:53.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144574,1720102253471,-500.0,0.00022739,4,"2024-07-04T14:10:53.471",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144575,1720102253480,-500.0,0.00022739,4,"2024-07-04T14:10:53.480",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144576,1720102253489,-476.5,0.00022739,4,"2024-07-04T14:10:53.489",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144577,1720102253498,-500.0,0.00022739,4,"2024-07-04T14:10:53.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144578,1720102253507,-500.0,0.00022739,4,"2024-07-04T14:10:53.507",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144579,1720102253517,-500.0,0.00022739,4,"2024-07-04T14:10:53.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144580,1720102253526,-500.0,0.00022739,4,"2024-07-04T14:10:53.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144581,1720102253535,-500.0,0.00022739,4,"2024-07-04T14:10:53.535",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144582,1720102253545,-500.0,0.00022739,4,"2024-07-04T14:10:53.545",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144583,1720102253555,-500.0,0.00022739,4,"2024-07-04T14:10:53.555",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144584,1720102253564,-500.0,0.00022739,4,"2024-07-04T14:10:53.564",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144585,1720102253574,-567.83,0.00022739,4,"2024-07-04T14:10:53.574",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144586,1720102253583,-500.0,0.00022739,4,"2024-07-04T14:10:53.583",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144587,1720102253593,-500.0,0.00022739,4,"2024-07-04T14:10:53.593",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144588,1720102253602,-500.0,0.00022739,4,"2024-07-04T14:10:53.602",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144589,1720102253612,-584.76,0.00022739,4,"2024-07-04T14:10:53.612",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144590,1720102253621,-500.0,0.00022739,4,"2024-07-04T14:10:53.621",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144591,1720102253631,-500.0,0.00022739,4,"2024-07-04T14:10:53.631",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144592,1720102253640,-500.0,0.00022739,4,"2024-07-04T14:10:53.640",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144593,1720102253649,-155.91,0.00022739,4,"2024-07-04T14:10:53.649",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144594,1720102253659,-500.0,0.00022739,4,"2024-07-04T14:10:53.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144595,1720102253669,-500.0,0.00022739,4,"2024-07-04T14:10:53.669",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144596,1720102253678,-500.0,0.00022739,4,"2024-07-04T14:10:53.678",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144597,1720102253688,-500.0,0.00022739,4,"2024-07-04T14:10:53.688",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144598,1720102253698,-500.0,0.00022739,4,"2024-07-04T14:10:53.698",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144599,1720102253707,-500.0,0.00022739,4,"2024-07-04T14:10:53.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144600,1720102253716,-151.0,0.00022739,7,"2024-07-04T14:10:53.716",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144601,1720102253726,-500.0,0.00022739,4,"2024-07-04T14:10:53.726",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144602,1720102253735,-500.0,0.00022739,4,"2024-07-04T14:10:53.735",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144603,1720102253744,-500.0,0.00022739,4,"2024-07-04T14:10:53.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144604,1720102253754,-623.26,0.00022739,4,"2024-07-04T14:10:53.754",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144605,1720102253763,-500.0,0.00022739,4,"2024-07-04T14:10:53.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144606,1720102253777,-500.0,0.00022739,4,"2024-07-04T14:10:53.777",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144607,1720102253786,-500.0,0.00022739,4,"2024-07-04T14:10:53.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144608,1720102253795,-500.0,0.00022739,4,"2024-07-04T14:10:53.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144609,1720102253804,-500.0,0.00022739,4,"2024-07-04T14:10:53.804",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144610,1720102253813,-500.0,0.00022739,4,"2024-07-04T14:10:53.813",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144611,1720102253822,-500.0,0.00022739,4,"2024-07-04T14:10:53.822",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144612,1720102253831,-151.0,0.00022739,7,"2024-07-04T14:10:53.831",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144613,1720102253841,-500.0,0.00022739,4,"2024-07-04T14:10:53.841",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144614,1720102253850,-500.0,0.00022739,4,"2024-07-04T14:10:53.850",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144615,1720102253862,-500.0,0.00022739,4,"2024-07-04T14:10:53.862",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144616,1720102253871,-500.0,0.00022739,4,"2024-07-04T14:10:53.871",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144617,1720102253882,-500.0,0.00022739,4,"2024-07-04T14:10:53.882",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144618,1720102253891,-500.0,0.00022739,4,"2024-07-04T14:10:53.891",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144619,1720102253900,-151.0,0.00022739,7,"2024-07-04T14:10:53.900",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144620,1720102253917,-500.0,0.00022739,4,"2024-07-04T14:10:53.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144621,1720102253927,-500.0,0.00022739,4,"2024-07-04T14:10:53.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144622,1720102253937,-500.0,0.00022739,4,"2024-07-04T14:10:53.937",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144623,1720102253946,-500.0,0.00022739,4,"2024-07-04T14:10:53.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144624,1720102253955,-500.0,0.00022739,4,"2024-07-04T14:10:53.955",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144625,1720102253965,-500.0,0.00022739,4,"2024-07-04T14:10:53.965",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144626,1720102253975,-500.0,0.00022739,4,"2024-07-04T14:10:53.975",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144627,1720102253984,-500.0,0.00022739,4,"2024-07-04T14:10:53.984",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144628,1720102253993,-500.0,0.00022739,4,"2024-07-04T14:10:53.993",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144629,1720102254002,-500.0,0.00022739,4,"2024-07-04T14:10:54.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144630,1720102254012,-510.29,0.00022739,4,"2024-07-04T14:10:54.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144631,1720102254021,-500.0,0.00022739,4,"2024-07-04T14:10:54.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144632,1720102254030,-500.0,0.00022739,4,"2024-07-04T14:10:54.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144633,1720102254040,-500.0,0.00022739,4,"2024-07-04T14:10:54.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144634,1720102254049,-503.64692348,0.00022739,4,"2024-07-04T14:10:54.049",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144635,1720102254059,-500.0,0.00022739,4,"2024-07-04T14:10:54.059",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144636,1720102254068,-500.0,0.00022739,4,"2024-07-04T14:10:54.068",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144637,1720102254078,-500.0,0.00022739,4,"2024-07-04T14:10:54.078",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144638,1720102254087,-500.0,0.00022739,4,"2024-07-04T14:10:54.087",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144639,1720102254096,-500.0,0.00022739,4,"2024-07-04T14:10:54.096",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144640,1720102254106,-500.0,0.00022739,4,"2024-07-04T14:10:54.106",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144641,1720102254115,-500.0,0.00022739,4,"2024-07-04T14:10:54.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144642,1720102254124,-500.0,0.00022739,4,"2024-07-04T14:10:54.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144643,1720102254137,-500.0,0.00022739,4,"2024-07-04T14:10:54.137",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144644,1720102254152,-261.27056821,0.00022739,4,"2024-07-04T14:10:54.152",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144645,1720102254162,-524.83139308,0.00022739,4,"2024-07-04T14:10:54.162",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144646,1720102254172,-500.0,0.00022739,4,"2024-07-04T14:10:54.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144647,1720102254182,-500.0,0.00022739,4,"2024-07-04T14:10:54.182",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144648,1720102254191,-500.0,0.00022739,4,"2024-07-04T14:10:54.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144649,1720102254201,-500.0,0.00022739,4,"2024-07-04T14:10:54.201",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144650,1720102254211,-500.0,0.00022739,4,"2024-07-04T14:10:54.211",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144651,1720102254222,-500.0,0.00022739,4,"2024-07-04T14:10:54.222",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144652,1720102254232,-500.0,0.00022739,4,"2024-07-04T14:10:54.232",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144653,1720102254242,-500.0,0.00022739,4,"2024-07-04T14:10:54.242",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144654,1720102254252,-500.0,0.00022739,4,"2024-07-04T14:10:54.252",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144655,1720102254262,-500.0,0.00022739,4,"2024-07-04T14:10:54.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144656,1720102254271,-500.0,0.00022739,4,"2024-07-04T14:10:54.271",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144657,1720102254281,-500.0,0.00022739,4,"2024-07-04T14:10:54.281",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144658,1720102254291,-500.0,0.00022739,4,"2024-07-04T14:10:54.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144659,1720102254300,-500.0,0.00022739,4,"2024-07-04T14:10:54.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144660,1720102254309,-500.0,0.00022739,4,"2024-07-04T14:10:54.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144661,1720102254318,-447.79146377,0.00022739,4,"2024-07-04T14:10:54.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144662,1720102254327,-500.0,0.00022739,4,"2024-07-04T14:10:54.327",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144663,1720102254337,-269.88,0.00022739,4,"2024-07-04T14:10:54.337",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144664,1720102254347,-500.0,0.00022739,4,"2024-07-04T14:10:54.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144665,1720102254357,-500.0,0.00022739,4,"2024-07-04T14:10:54.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144666,1720102254366,-500.0,0.00022739,4,"2024-07-04T14:10:54.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144667,1720102254375,-500.0,0.00022739,4,"2024-07-04T14:10:54.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144668,1720102254388,-500.0,0.00022739,4,"2024-07-04T14:10:54.388",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144669,1720102254402,-500.0,0.00022739,4,"2024-07-04T14:10:54.402",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144670,1720102254411,-500.0,0.00022739,4,"2024-07-04T14:10:54.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144671,1720102254420,-500.0,0.00022739,4,"2024-07-04T14:10:54.420",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144672,1720102254430,-500.0,0.00022739,4,"2024-07-04T14:10:54.430",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144673,1720102254439,-500.0,0.00022739,4,"2024-07-04T14:10:54.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144674,1720102254448,-503.95176081,0.00022739,4,"2024-07-04T14:10:54.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144675,1720102254457,-503.71766678,0.00022739,4,"2024-07-04T14:10:54.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144676,1720102254466,-167.76237167,0.00022739,4,"2024-07-04T14:10:54.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144677,1720102254475,-500.0,0.00022739,4,"2024-07-04T14:10:54.475",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144678,1720102254485,-350.65632146,0.00022739,4,"2024-07-04T14:10:54.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144679,1720102254495,-151.0,0.00022739,7,"2024-07-04T14:10:54.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144680,1720102254504,-500.0,0.00022739,4,"2024-07-04T14:10:54.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144681,1720102254515,-500.0,0.00022739,4,"2024-07-04T14:10:54.515",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144682,1720102254524,-500.0,0.00022739,4,"2024-07-04T14:10:54.524",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144683,1720102254534,-500.0,0.00022739,4,"2024-07-04T14:10:54.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144684,1720102254543,-500.0,0.00022739,4,"2024-07-04T14:10:54.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144685,1720102254552,-500.0,0.00022739,4,"2024-07-04T14:10:54.552",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144686,1720102254561,-415.8,0.00022739,4,"2024-07-04T14:10:54.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144687,1720102254570,-500.0,0.00022739,4,"2024-07-04T14:10:54.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144688,1720102254580,-151.0,0.00022739,7,"2024-07-04T14:10:54.580",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144689,1720102254590,-500.0,0.00022739,4,"2024-07-04T14:10:54.590",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144690,1720102254599,-500.0,0.00022739,4,"2024-07-04T14:10:54.599",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144691,1720102254608,-395.15210904,0.00022739,4,"2024-07-04T14:10:54.608",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144692,1720102254618,-500.0,0.00022739,4,"2024-07-04T14:10:54.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144693,1720102254627,-500.0,0.00022739,4,"2024-07-04T14:10:54.627",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144694,1720102254643,-500.0,0.00022739,4,"2024-07-04T14:10:54.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144695,1720102254653,-500.0,0.00022739,4,"2024-07-04T14:10:54.653",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144696,1720102254662,-358.41,0.00022739,4,"2024-07-04T14:10:54.662",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144697,1720102254671,-500.0,0.00022739,4,"2024-07-04T14:10:54.671",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144698,1720102254680,-500.0,0.00022739,4,"2024-07-04T14:10:54.680",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144699,1720102254691,-151.0,0.00022739,7,"2024-07-04T14:10:54.691",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144700,1720102254700,-500.0,0.00022739,4,"2024-07-04T14:10:54.700",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144701,1720102254709,-500.0,0.00022739,4,"2024-07-04T14:10:54.709",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144702,1720102254718,-500.0,0.00022739,4,"2024-07-04T14:10:54.718",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144703,1720102254727,-500.0,0.00022739,4,"2024-07-04T14:10:54.727",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144704,1720102254738,-500.0,0.00022739,4,"2024-07-04T14:10:54.738",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144705,1720102254747,-553.84,0.00022739,4,"2024-07-04T14:10:54.747",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144706,1720102254756,-500.0,0.00022739,4,"2024-07-04T14:10:54.756",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144707,1720102254765,-151.0,0.00022739,7,"2024-07-04T14:10:54.765",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144708,1720102254775,-500.0,0.00022739,4,"2024-07-04T14:10:54.775",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144709,1720102254789,-500.0,0.00022739,4,"2024-07-04T14:10:54.789",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144710,1720102254799,-500.0,0.00022739,4,"2024-07-04T14:10:54.799",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144711,1720102254808,-151.0,0.00022739,7,"2024-07-04T14:10:54.808",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144712,1720102254818,-389.16,0.00022739,4,"2024-07-04T14:10:54.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144713,1720102254827,-500.0,0.00022739,4,"2024-07-04T14:10:54.827",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144714,1720102254836,-500.0,0.00022739,4,"2024-07-04T14:10:54.836",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144715,1720102254845,-500.0,0.00022739,4,"2024-07-04T14:10:54.845",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144716,1720102254855,-500.0,0.00022739,4,"2024-07-04T14:10:54.855",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144717,1720102254867,-500.0,0.00022739,4,"2024-07-04T14:10:54.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144718,1720102254877,-500.0,0.00022739,4,"2024-07-04T14:10:54.877",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144719,1720102254898,-500.0,0.00022739,4,"2024-07-04T14:10:54.898",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144720,1720102254907,-500.0,0.00022739,4,"2024-07-04T14:10:54.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144721,1720102254916,-500.0,0.00022739,4,"2024-07-04T14:10:54.916",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144722,1720102254925,-500.0,0.00022739,4,"2024-07-04T14:10:54.925",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144723,1720102254935,-500.0,0.00022739,4,"2024-07-04T14:10:54.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144724,1720102254945,-500.0,0.00022739,4,"2024-07-04T14:10:54.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144725,1720102254955,-500.0,0.00022739,4,"2024-07-04T14:10:54.955",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144726,1720102254964,-500.0,0.00022739,4,"2024-07-04T14:10:54.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144727,1720102254974,-500.0,0.00022739,4,"2024-07-04T14:10:54.974",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144728,1720102254984,-500.0,0.00022739,4,"2024-07-04T14:10:54.984",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144729,1720102254993,-418.23650043,0.00022739,4,"2024-07-04T14:10:54.993",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144730,1720102255003,-500.0,0.00022739,4,"2024-07-04T14:10:55.003",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144731,1720102255013,-500.0,0.00022739,4,"2024-07-04T14:10:55.013",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144732,1720102255022,-151.0,0.00022739,7,"2024-07-04T14:10:55.022",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144733,1720102255032,-500.0,0.00022739,4,"2024-07-04T14:10:55.032",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144734,1720102255041,-500.0,0.00022739,4,"2024-07-04T14:10:55.041",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144735,1720102255051,-500.0,0.00022739,4,"2024-07-04T14:10:55.051",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144736,1720102255061,-500.0,0.00022739,4,"2024-07-04T14:10:55.061",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144737,1720102255070,-500.0,0.00022739,4,"2024-07-04T14:10:55.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144738,1720102255080,-500.0,0.00022739,4,"2024-07-04T14:10:55.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144739,1720102255089,-500.0,0.00022739,4,"2024-07-04T14:10:55.089",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144740,1720102255099,-363.84,0.00022739,4,"2024-07-04T14:10:55.099",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144741,1720102255108,-500.0,0.00022739,4,"2024-07-04T14:10:55.108",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144742,1720102255117,-500.0,0.00022739,4,"2024-07-04T14:10:55.117",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144743,1720102255127,-500.0,0.00022739,4,"2024-07-04T14:10:55.127",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144744,1720102255139,-502.69417756,0.00022739,4,"2024-07-04T14:10:55.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144745,1720102255149,-500.0,0.00022739,4,"2024-07-04T14:10:55.149",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144746,1720102255160,-500.0,0.00022739,4,"2024-07-04T14:10:55.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144747,1720102255170,-500.0,0.00022739,4,"2024-07-04T14:10:55.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144748,1720102255180,-500.0,0.00022739,4,"2024-07-04T14:10:55.180",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144749,1720102255189,-500.0,0.00022739,4,"2024-07-04T14:10:55.189",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144750,1720102255199,-308.12,0.00022739,4,"2024-07-04T14:10:55.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144751,1720102255210,-500.0,0.00022739,4,"2024-07-04T14:10:55.210",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144752,1720102255219,-151.0,0.00022739,7,"2024-07-04T14:10:55.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144753,1720102255230,-500.0,0.00022739,4,"2024-07-04T14:10:55.230",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144754,1720102255239,-151.0,0.00022739,7,"2024-07-04T14:10:55.239",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144755,1720102255249,-500.0,0.00022739,4,"2024-07-04T14:10:55.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144756,1720102255259,-500.0,0.00022739,4,"2024-07-04T14:10:55.259",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144757,1720102255269,-500.0,0.00022739,4,"2024-07-04T14:10:55.269",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144758,1720102255278,-500.0,0.00022739,4,"2024-07-04T14:10:55.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144759,1720102255288,-151.0,0.00022739,7,"2024-07-04T14:10:55.288",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144760,1720102255298,-500.0,0.00022739,4,"2024-07-04T14:10:55.298",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144761,1720102255308,-500.0,0.00022739,4,"2024-07-04T14:10:55.308",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144762,1720102255318,-500.0,0.00022739,4,"2024-07-04T14:10:55.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144763,1720102255328,-500.0,0.00022739,4,"2024-07-04T14:10:55.328",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144764,1720102255337,-500.0,0.00022739,4,"2024-07-04T14:10:55.337",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144765,1720102255347,-479.92,0.00022739,4,"2024-07-04T14:10:55.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144766,1720102255357,-500.0,0.00022739,4,"2024-07-04T14:10:55.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144767,1720102255366,-151.0,0.00022739,7,"2024-07-04T14:10:55.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144768,1720102255376,-500.0,0.00022739,4,"2024-07-04T14:10:55.376",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144769,1720102255388,-151.0,0.00022739,7,"2024-07-04T14:10:55.388",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144770,1720102255398,-151.0,0.00022739,7,"2024-07-04T14:10:55.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144771,1720102255408,-500.0,0.00022739,4,"2024-07-04T14:10:55.408",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144772,1720102255417,-500.0,0.00022739,4,"2024-07-04T14:10:55.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144773,1720102255427,-500.0,0.00022739,4,"2024-07-04T14:10:55.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144774,1720102255437,-500.0,0.00022739,4,"2024-07-04T14:10:55.437",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144775,1720102255447,-500.0,0.00022739,4,"2024-07-04T14:10:55.447",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144776,1720102255456,-154.03480267,0.00022739,4,"2024-07-04T14:10:55.456",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144777,1720102255466,-496.97748013,0.00022739,4,"2024-07-04T14:10:55.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144778,1720102255476,-500.0,0.00022739,4,"2024-07-04T14:10:55.476",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144779,1720102255486,-500.0,0.00022739,4,"2024-07-04T14:10:55.486",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144780,1720102255495,-500.0,0.00022739,4,"2024-07-04T14:10:55.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144781,1720102255505,-500.0,0.00022739,4,"2024-07-04T14:10:55.505",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144782,1720102255517,-151.0,0.00022739,7,"2024-07-04T14:10:55.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144783,1720102255526,-500.0,0.00022739,4,"2024-07-04T14:10:55.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144784,1720102255536,-500.0,0.00022739,4,"2024-07-04T14:10:55.536",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144785,1720102255546,-500.0,0.00022739,4,"2024-07-04T14:10:55.546",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144786,1720102255556,-500.0,0.00022739,4,"2024-07-04T14:10:55.556",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144787,1720102255566,-500.0,0.00022739,4,"2024-07-04T14:10:55.566",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144788,1720102255575,-406.26269761,0.00022739,4,"2024-07-04T14:10:55.575",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144789,1720102255585,-344.89571305,0.00022739,4,"2024-07-04T14:10:55.585",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144790,1720102255595,-500.0,0.00022739,4,"2024-07-04T14:10:55.595",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144791,1720102255604,-500.0,0.00022739,4,"2024-07-04T14:10:55.604",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144792,1720102255614,-500.0,0.00022739,4,"2024-07-04T14:10:55.614",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144793,1720102255623,-500.0,0.00022739,4,"2024-07-04T14:10:55.623",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144794,1720102255634,-500.0,0.00022739,4,"2024-07-04T14:10:55.634",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144795,1720102255643,-500.0,0.00022739,4,"2024-07-04T14:10:55.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144796,1720102255653,-500.0,0.00022739,4,"2024-07-04T14:10:55.653",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144797,1720102255663,-500.0,0.00022739,4,"2024-07-04T14:10:55.663",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144798,1720102255673,-151.0,0.00022739,7,"2024-07-04T14:10:55.673",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144799,1720102255682,-182.448081,0.00022739,7,"2024-07-04T14:10:55.682",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144800,1720102255692,-500.0,0.00022739,4,"2024-07-04T14:10:55.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144801,1720102255702,-236.628949,0.00022739,7,"2024-07-04T14:10:55.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144802,1720102255712,-382.22840995,0.00022739,4,"2024-07-04T14:10:55.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144803,1720102255722,-500.0,0.00022739,4,"2024-07-04T14:10:55.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144804,1720102255732,-151.0,0.00022739,7,"2024-07-04T14:10:55.732",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144805,1720102255742,-151.0,0.00022739,7,"2024-07-04T14:10:55.742",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144806,1720102255751,-151.0,0.00022739,7,"2024-07-04T14:10:55.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144807,1720102255762,-501.67238042,0.00022739,4,"2024-07-04T14:10:55.762",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144808,1720102255773,-151.0,0.00022739,7,"2024-07-04T14:10:55.773",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144809,1720102255785,-500.0,0.00022739,4,"2024-07-04T14:10:55.785",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144810,1720102255795,-187.54,0.00022739,4,"2024-07-04T14:10:55.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144811,1720102255805,-151.0,0.00022739,7,"2024-07-04T14:10:55.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144812,1720102255815,-500.0,0.00022739,4,"2024-07-04T14:10:55.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144813,1720102255824,-151.0,0.00022739,7,"2024-07-04T14:10:55.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144814,1720102255834,-500.0,0.00022739,4,"2024-07-04T14:10:55.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144815,1720102255843,-462.53388369,0.00022739,4,"2024-07-04T14:10:55.843",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144816,1720102255852,-500.0,0.00022739,4,"2024-07-04T14:10:55.852",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144817,1720102255864,-500.0,0.00022739,4,"2024-07-04T14:10:55.864",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144818,1720102255874,-572.60003672,0.00022739,4,"2024-07-04T14:10:55.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144819,1720102255886,-151.0,0.00022739,7,"2024-07-04T14:10:55.886",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144820,1720102255895,-151.0,0.00022739,7,"2024-07-04T14:10:55.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144821,1720102255905,-151.0,0.00022739,7,"2024-07-04T14:10:55.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144822,1720102255915,-151.0,0.00022739,7,"2024-07-04T14:10:55.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144823,1720102255924,-151.0,0.00022739,7,"2024-07-04T14:10:55.924",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144824,1720102255934,-500.0,0.00022739,4,"2024-07-04T14:10:55.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144825,1720102255944,-500.0,0.00022739,4,"2024-07-04T14:10:55.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144826,1720102255954,-500.0,0.00022739,4,"2024-07-04T14:10:55.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144827,1720102255963,-500.0,0.00022739,4,"2024-07-04T14:10:55.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144828,1720102255973,-500.0,0.00022739,4,"2024-07-04T14:10:55.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144829,1720102255982,-151.0,0.00022739,7,"2024-07-04T14:10:55.982",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144830,1720102255992,-500.0,0.00022739,4,"2024-07-04T14:10:55.992",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144831,1720102256002,-151.0,0.00022739,7,"2024-07-04T14:10:56.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144832,1720102256012,-315.2,0.00022739,4,"2024-07-04T14:10:56.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144833,1720102256022,-151.0,0.00022739,7,"2024-07-04T14:10:56.022",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144834,1720102256032,-151.0,0.00022739,7,"2024-07-04T14:10:56.032",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144835,1720102256042,-500.0,0.00022739,4,"2024-07-04T14:10:56.042",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144836,1720102256052,-500.0,0.00022739,2,"2024-07-04T14:10:56.052",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144837,1720102256061,-500.0,0.00022739,4,"2024-07-04T14:10:56.061",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144838,1720102256071,-500.0,0.00022739,4,"2024-07-04T14:10:56.071",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144839,1720102256081,-500.0,0.00022739,4,"2024-07-04T14:10:56.081",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144840,1720102256091,-335.96,0.00022739,4,"2024-07-04T14:10:56.091",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144841,1720102256100,-151.0,0.00022739,7,"2024-07-04T14:10:56.100",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144842,1720102256110,-151.0,0.00022739,7,"2024-07-04T14:10:56.110",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144843,1720102256120,-500.0,0.00022739,4,"2024-07-04T14:10:56.120",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144844,1720102256132,-500.0,0.00022739,4,"2024-07-04T14:10:56.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144845,1720102256142,-306.22,0.00022739,4,"2024-07-04T14:10:56.142",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144846,1720102256151,-500.0,0.00022739,4,"2024-07-04T14:10:56.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144847,1720102256161,-500.0,0.00022739,4,"2024-07-04T14:10:56.161",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144848,1720102256171,-500.0,0.00022739,4,"2024-07-04T14:10:56.171",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144849,1720102256182,-500.0,0.00022739,4,"2024-07-04T14:10:56.182",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144850,1720102256192,-500.0,0.00022739,4,"2024-07-04T14:10:56.192",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144851,1720102256202,-500.0,0.00022739,4,"2024-07-04T14:10:56.202",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144852,1720102256212,-488.82,0.00022739,4,"2024-07-04T14:10:56.212",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144853,1720102256222,-500.0,0.00022739,4,"2024-07-04T14:10:56.222",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144854,1720102256232,-483.62694129,0.00022739,4,"2024-07-04T14:10:56.232",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144855,1720102256241,-396.95950172,0.00022739,4,"2024-07-04T14:10:56.241",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144856,1720102256251,-504.63505534,0.00022739,4,"2024-07-04T14:10:56.251",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144857,1720102256262,-500.0,0.00022739,4,"2024-07-04T14:10:56.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144858,1720102256272,-389.52,0.00022739,4,"2024-07-04T14:10:56.272",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144859,1720102256282,-500.0,0.00022739,4,"2024-07-04T14:10:56.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144860,1720102256292,-500.0,0.00022739,4,"2024-07-04T14:10:56.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144861,1720102256302,-194.447156,0.00022739,7,"2024-07-04T14:10:56.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144862,1720102256313,-194.447156,0.00022739,7,"2024-07-04T14:10:56.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144863,1720102256323,-500.0,0.00022739,4,"2024-07-04T14:10:56.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144864,1720102256332,-500.0,0.00022739,4,"2024-07-04T14:10:56.332",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144865,1720102256342,-500.0,0.00022739,4,"2024-07-04T14:10:56.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144866,1720102256352,-500.0,0.00022739,4,"2024-07-04T14:10:56.352",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144867,1720102256362,-500.0,0.00022739,4,"2024-07-04T14:10:56.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144868,1720102256372,-503.16706376,0.00022739,4,"2024-07-04T14:10:56.372",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144869,1720102256383,-500.0,0.00022739,4,"2024-07-04T14:10:56.383",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144870,1720102256393,-500.0,0.00022739,4,"2024-07-04T14:10:56.393",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144871,1720102256404,-151.0,0.00022739,7,"2024-07-04T14:10:56.404",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144872,1720102256414,-502.11315364,0.00022739,4,"2024-07-04T14:10:56.414",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144873,1720102256424,-151.0,0.00022739,7,"2024-07-04T14:10:56.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144874,1720102256434,-194.447156,0.00022739,7,"2024-07-04T14:10:56.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144875,1720102256444,-194.447156,0.00022739,7,"2024-07-04T14:10:56.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144876,1720102256454,-151.0,0.00022739,7,"2024-07-04T14:10:56.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144877,1720102256464,-500.0,0.00022739,4,"2024-07-04T14:10:56.464",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144878,1720102256475,-151.0,0.00022739,7,"2024-07-04T14:10:56.475",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144879,1720102256485,-500.0,0.00022739,4,"2024-07-04T14:10:56.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144880,1720102256494,-500.0,0.00022739,4,"2024-07-04T14:10:56.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144881,1720102256504,-500.0,0.00022739,4,"2024-07-04T14:10:56.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144882,1720102256517,-500.0,0.00022739,4,"2024-07-04T14:10:56.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144883,1720102256527,-500.0,0.00022739,4,"2024-07-04T14:10:56.527",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144884,1720102256537,-500.0,0.00022739,4,"2024-07-04T14:10:56.537",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144885,1720102256547,-500.0,0.00022739,4,"2024-07-04T14:10:56.547",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144886,1720102256557,-500.0,0.00022739,4,"2024-07-04T14:10:56.557",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144887,1720102256567,-500.0,0.00022739,4,"2024-07-04T14:10:56.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144888,1720102256578,-500.0,0.00022739,4,"2024-07-04T14:10:56.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144889,1720102256588,-500.0,0.00022739,4,"2024-07-04T14:10:56.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144890,1720102256598,-305.42,0.00022739,4,"2024-07-04T14:10:56.598",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144891,1720102256608,-500.0,0.00022739,4,"2024-07-04T14:10:56.608",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144892,1720102256618,-151.0,0.00022739,7,"2024-07-04T14:10:56.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144893,1720102256628,-500.0,0.00022739,4,"2024-07-04T14:10:56.628",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144894,1720102256642,-500.0,0.00022739,4,"2024-07-04T14:10:56.642",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144895,1720102256652,-500.0,0.00022739,4,"2024-07-04T14:10:56.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144896,1720102256662,-500.0,0.00022739,4,"2024-07-04T14:10:56.662",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144897,1720102256672,-500.0,0.00022739,4,"2024-07-04T14:10:56.672",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144898,1720102256682,-151.0,0.00022739,7,"2024-07-04T14:10:56.682",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144899,1720102256692,-500.0,0.00022739,4,"2024-07-04T14:10:56.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144900,1720102256702,-359.8,0.00022739,4,"2024-07-04T14:10:56.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144901,1720102256712,-500.0,0.00022739,4,"2024-07-04T14:10:56.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144902,1720102256722,-500.0,0.00022739,4,"2024-07-04T14:10:56.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144903,1720102256731,-500.0,0.00022739,4,"2024-07-04T14:10:56.731",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144904,1720102256741,-151.0,0.00022739,7,"2024-07-04T14:10:56.741",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144905,1720102256751,-500.0,0.00022739,4,"2024-07-04T14:10:56.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144906,1720102256761,-151.0,0.00022739,7,"2024-07-04T14:10:56.761",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144907,1720102256771,-639.64,0.00022739,4,"2024-07-04T14:10:56.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144908,1720102256781,-500.0,0.00022739,4,"2024-07-04T14:10:56.781",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144909,1720102256795,-500.0,0.00022739,4,"2024-07-04T14:10:56.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144910,1720102256805,-500.0,0.00022739,4,"2024-07-04T14:10:56.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144911,1720102256815,-500.0,0.00022739,4,"2024-07-04T14:10:56.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144912,1720102256824,-500.0,0.00022739,4,"2024-07-04T14:10:56.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144913,1720102256835,-500.0,0.00022739,4,"2024-07-04T14:10:56.835",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144914,1720102256846,-500.0,0.00022739,4,"2024-07-04T14:10:56.846",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144915,1720102256857,-500.0,0.00022739,4,"2024-07-04T14:10:56.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144916,1720102256867,-500.0,0.00022739,4,"2024-07-04T14:10:56.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144917,1720102256878,-581.26,0.00022739,4,"2024-07-04T14:10:56.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144918,1720102256888,-500.0,0.00022739,4,"2024-07-04T14:10:56.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144919,1720102256898,-237.24,0.00022739,4,"2024-07-04T14:10:56.898",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144920,1720102256907,-500.0,0.00022739,4,"2024-07-04T14:10:56.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144921,1720102256917,-500.0,0.00022739,4,"2024-07-04T14:10:56.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144922,1720102256927,-151.0,0.00022739,7,"2024-07-04T14:10:56.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144923,1720102256937,-151.0,0.00022739,7,"2024-07-04T14:10:56.937",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144924,1720102256948,-500.0,0.00022739,4,"2024-07-04T14:10:56.948",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144925,1720102256959,-500.0,0.00022739,4,"2024-07-04T14:10:56.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144926,1720102256969,-500.0,0.00022739,4,"2024-07-04T14:10:56.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144927,1720102257172,-500.0,0.00022739,4,"2024-07-04T14:10:57.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144928,1720102257189,-560.8,0.00022739,4,"2024-07-04T14:10:57.189",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144929,1720102257199,-500.0,0.00022739,4,"2024-07-04T14:10:57.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144930,1720102257209,-500.0,0.00022739,4,"2024-07-04T14:10:57.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144931,1720102257218,-500.0,0.00022739,4,"2024-07-04T14:10:57.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144932,1720102257228,-500.0,0.00022739,4,"2024-07-04T14:10:57.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144933,1720102257237,-500.0,0.00022739,4,"2024-07-04T14:10:57.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144934,1720102257247,-500.0,0.00022739,4,"2024-07-04T14:10:57.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144935,1720102257256,-500.0,0.00022739,4,"2024-07-04T14:10:57.256",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144936,1720102257266,-500.0,0.00022739,4,"2024-07-04T14:10:57.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144937,1720102257276,-450.54,0.00022739,4,"2024-07-04T14:10:57.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144938,1720102257285,-500.0,0.00022739,4,"2024-07-04T14:10:57.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144939,1720102257295,-500.0,0.00022739,4,"2024-07-04T14:10:57.295",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144940,1720102257304,-151.0,0.00022739,7,"2024-07-04T14:10:57.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144941,1720102257313,-500.0,0.00022739,4,"2024-07-04T14:10:57.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144942,1720102257323,-355.64,0.00022739,4,"2024-07-04T14:10:57.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144943,1720102257332,-151.0,0.00022739,7,"2024-07-04T14:10:57.332",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144944,1720102257341,-500.0,0.00022739,4,"2024-07-04T14:10:57.341",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144945,1720102257351,-500.0,0.00022739,4,"2024-07-04T14:10:57.351",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144946,1720102257360,-500.0,0.00022739,4,"2024-07-04T14:10:57.360",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144947,1720102257370,-500.0,0.00022739,4,"2024-07-04T14:10:57.370",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144948,1720102257379,-500.0,0.00022739,4,"2024-07-04T14:10:57.379",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144949,1720102257389,-236.4,0.00022739,4,"2024-07-04T14:10:57.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144950,1720102257398,-500.0,0.00022739,4,"2024-07-04T14:10:57.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144951,1720102257407,-500.0,0.00022739,4,"2024-07-04T14:10:57.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144952,1720102257417,-500.0,0.00022739,4,"2024-07-04T14:10:57.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144953,1720102257426,-500.0,0.00022739,4,"2024-07-04T14:10:57.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144954,1720102257436,-502.20310732,0.00022739,4,"2024-07-04T14:10:57.436",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144955,1720102257446,-500.0,0.00022739,4,"2024-07-04T14:10:57.446",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144956,1720102257455,-500.0,0.00022739,4,"2024-07-04T14:10:57.455",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144957,1720102257466,-500.0,0.00022739,4,"2024-07-04T14:10:57.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144958,1720102257475,-500.0,0.00022739,4,"2024-07-04T14:10:57.475",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144959,1720102257485,-500.0,0.00022739,4,"2024-07-04T14:10:57.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144960,1720102257495,-500.0,0.00022739,4,"2024-07-04T14:10:57.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144961,1720102257504,-612.34,0.00022739,4,"2024-07-04T14:10:57.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144962,1720102257516,-151.0,0.00022739,7,"2024-07-04T14:10:57.516",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144963,1720102257526,-500.0,0.00022739,4,"2024-07-04T14:10:57.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144964,1720102257535,-500.0,0.00022739,4,"2024-07-04T14:10:57.535",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144965,1720102257546,-500.0,0.00022739,4,"2024-07-04T14:10:57.546",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144966,1720102257556,-500.0,0.00022739,4,"2024-07-04T14:10:57.556",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144967,1720102257566,-500.0,0.00022739,4,"2024-07-04T14:10:57.566",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144968,1720102257576,-500.0,0.00022739,4,"2024-07-04T14:10:57.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144969,1720102257586,-500.0,0.00022739,4,"2024-07-04T14:10:57.586",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144970,1720102257596,-500.0,0.00022739,4,"2024-07-04T14:10:57.596",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144971,1720102257606,-456.62,0.00022739,4,"2024-07-04T14:10:57.606",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144972,1720102257616,-500.0,0.00022739,4,"2024-07-04T14:10:57.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144973,1720102257626,-151.0,0.00022739,7,"2024-07-04T14:10:57.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144974,1720102257636,-500.0,0.00022739,4,"2024-07-04T14:10:57.636",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144975,1720102257648,-500.0,0.00022739,4,"2024-07-04T14:10:57.648",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144976,1720102257657,-500.0,0.00022739,4,"2024-07-04T14:10:57.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144977,1720102257667,-500.0,0.00022739,4,"2024-07-04T14:10:57.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144978,1720102257676,-590.0,0.00022739,4,"2024-07-04T14:10:57.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144979,1720102257686,-500.0,0.00022739,4,"2024-07-04T14:10:57.686",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144980,1720102257696,-500.0,0.00022739,4,"2024-07-04T14:10:57.696",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144981,1720102257705,-500.0,0.00022739,4,"2024-07-04T14:10:57.705",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144982,1720102257715,-500.0,0.00022739,4,"2024-07-04T14:10:57.715",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144983,1720102257724,-500.0,0.00022739,4,"2024-07-04T14:10:57.724",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144984,1720102257734,-551.64,0.00022739,4,"2024-07-04T14:10:57.734",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144985,1720102257744,-500.0,0.00022739,4,"2024-07-04T14:10:57.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144986,1720102257753,-622.14,0.00022739,4,"2024-07-04T14:10:57.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144987,1720102257763,-314.95898,0.00022739,7,"2024-07-04T14:10:57.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144988,1720102257775,-500.0,0.00022739,4,"2024-07-04T14:10:57.775",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144989,1720102257786,-314.95898,0.00022739,7,"2024-07-04T14:10:57.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144990,1720102257795,-500.0,0.00022739,4,"2024-07-04T14:10:57.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144991,1720102257805,-500.0,0.00022739,4,"2024-07-04T14:10:57.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144992,1720102257815,-500.0,0.00022739,4,"2024-07-04T14:10:57.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144993,1720102257825,-182.36,0.00022739,4,"2024-07-04T14:10:57.825",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144994,1720102257835,-500.44369198,0.00022739,4,"2024-07-04T14:10:57.835",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144995,1720102257845,-500.0,0.00022739,4,"2024-07-04T14:10:57.845",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144996,1720102257854,-500.0,0.00022739,4,"2024-07-04T14:10:57.854",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144997,1720102257866,-500.0,0.00022739,4,"2024-07-04T14:10:57.866",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144998,1720102257875,-151.0,0.00022739,7,"2024-07-04T14:10:57.875",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144999,1720102257885,-500.0,0.00022739,4,"2024-07-04T14:10:57.885",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145000,1720102257895,-151.0,0.00022739,7,"2024-07-04T14:10:57.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145001,1720102257905,-500.0,0.00022739,4,"2024-07-04T14:10:57.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145002,1720102257915,-500.0,0.00022739,4,"2024-07-04T14:10:57.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145003,1720102257925,-500.0,0.00022739,4,"2024-07-04T14:10:57.925",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145004,1720102257934,-500.0,0.00022739,4,"2024-07-04T14:10:57.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145005,1720102257944,-500.0,0.00022739,4,"2024-07-04T14:10:57.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145006,1720102257955,-500.0,0.00022739,4,"2024-07-04T14:10:57.955",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145007,1720102257964,-500.0,0.00022739,4,"2024-07-04T14:10:57.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145008,1720102257975,-500.0,0.00022739,4,"2024-07-04T14:10:57.975",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145009,1720102257984,-500.0,0.00022739,4,"2024-07-04T14:10:57.984",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145010,1720102257995,-500.0,0.00022739,4,"2024-07-04T14:10:57.995",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145011,1720102258004,-500.0,0.00022739,4,"2024-07-04T14:10:58.004",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145012,1720102258015,-500.0,0.00022739,4,"2024-07-04T14:10:58.015",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145013,1720102258025,-500.0,0.00022739,4,"2024-07-04T14:10:58.025",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145014,1720102258035,-500.0,0.00022739,4,"2024-07-04T14:10:58.035",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145015,1720102258046,-500.0,0.00022739,4,"2024-07-04T14:10:58.046",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145016,1720102258055,-500.0,0.00022739,4,"2024-07-04T14:10:58.055",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145017,1720102258064,-314.95898,0.00022739,7,"2024-07-04T14:10:58.064",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145018,1720102258075,-500.0,0.00022739,4,"2024-07-04T14:10:58.075",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145019,1720102258085,-500.0,0.00022739,4,"2024-07-04T14:10:58.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145020,1720102258095,-500.0,0.00022739,4,"2024-07-04T14:10:58.095",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145021,1720102258105,-500.0,0.00022739,4,"2024-07-04T14:10:58.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145022,1720102258115,-314.95898,0.00022739,7,"2024-07-04T14:10:58.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145023,1720102258124,-160.65235371,0.00022739,4,"2024-07-04T14:10:58.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145024,1720102258135,-500.0,0.00022739,4,"2024-07-04T14:10:58.135",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145025,1720102258144,-500.0,0.00022739,4,"2024-07-04T14:10:58.144",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145026,1720102258154,-151.0,0.00022739,7,"2024-07-04T14:10:58.154",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145027,1720102258163,-533.8,0.00022739,4,"2024-07-04T14:10:58.163",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145028,1720102258173,-151.0,0.00022739,7,"2024-07-04T14:10:58.173",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145029,1720102258182,-574.16,0.00022739,4,"2024-07-04T14:10:58.182",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145030,1720102258191,-574.16,0.00022739,4,"2024-07-04T14:10:58.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145031,1720102258201,-500.0,0.00022739,4,"2024-07-04T14:10:58.201",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145032,1720102258211,-500.0,0.00022739,4,"2024-07-04T14:10:58.211",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145033,1720102258220,-505.8315176,0.00022739,4,"2024-07-04T14:10:58.220",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145034,1720102258230,-574.16,0.00022739,4,"2024-07-04T14:10:58.230",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145035,1720102258240,-500.0,0.00022739,4,"2024-07-04T14:10:58.240",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145036,1720102258250,-574.16,0.00022739,4,"2024-07-04T14:10:58.250",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145037,1720102258260,-500.0,0.00022739,4,"2024-07-04T14:10:58.260",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145038,1720102258270,-500.0,0.00022739,4,"2024-07-04T14:10:58.270",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145039,1720102258280,-574.16,0.00022739,4,"2024-07-04T14:10:58.280",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145040,1720102258290,-500.0,0.00022739,4,"2024-07-04T14:10:58.290",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145041,1720102258299,-574.16,0.00022739,4,"2024-07-04T14:10:58.299",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145042,1720102258309,-500.0,0.00022739,4,"2024-07-04T14:10:58.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145043,1720102258318,-574.16,0.00022739,4,"2024-07-04T14:10:58.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145044,1720102258328,-500.0,0.00022739,4,"2024-07-04T14:10:58.328",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145045,1720102258338,-574.16,0.00022739,4,"2024-07-04T14:10:58.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145046,1720102258347,-500.0,0.00022739,4,"2024-07-04T14:10:58.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145047,1720102258357,-500.0,0.00022739,4,"2024-07-04T14:10:58.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145048,1720102258366,-500.0,0.00022739,4,"2024-07-04T14:10:58.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145049,1720102258376,-574.16,0.00022739,4,"2024-07-04T14:10:58.376",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145050,1720102258386,-500.0,0.00022739,4,"2024-07-04T14:10:58.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145051,1720102258396,-500.0,0.00022739,4,"2024-07-04T14:10:58.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145052,1720102258405,-500.0,0.00022739,4,"2024-07-04T14:10:58.405",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145053,1720102258415,-574.16,0.00022739,4,"2024-07-04T14:10:58.415",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145054,1720102258424,-500.0,0.00022739,4,"2024-07-04T14:10:58.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145055,1720102258433,-500.0,0.00022739,4,"2024-07-04T14:10:58.433",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145056,1720102258443,-574.16,0.00022739,4,"2024-07-04T14:10:58.443",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145057,1720102258452,-500.0,0.00022739,4,"2024-07-04T14:10:58.452",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145058,1720102258463,-500.0,0.00022739,4,"2024-07-04T14:10:58.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145059,1720102258472,-500.0,0.00022739,4,"2024-07-04T14:10:58.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145060,1720102258482,-500.0,0.00022739,4,"2024-07-04T14:10:58.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145061,1720102258491,-574.16,0.00022739,4,"2024-07-04T14:10:58.491",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145062,1720102258500,-500.0,0.00022739,4,"2024-07-04T14:10:58.500",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145063,1720102258509,-574.16,0.00022739,4,"2024-07-04T14:10:58.509",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145064,1720102258520,-574.16,0.00022739,4,"2024-07-04T14:10:58.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145065,1720102258530,-500.0,0.00022739,4,"2024-07-04T14:10:58.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145066,1720102258539,-574.16,0.00022739,4,"2024-07-04T14:10:58.539",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145067,1720102258548,-500.0,0.00022739,4,"2024-07-04T14:10:58.548",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145068,1720102258558,-500.0,0.00022739,4,"2024-07-04T14:10:58.558",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145069,1720102258567,-574.16,0.00022739,4,"2024-07-04T14:10:58.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145070,1720102258577,-535.74,0.00022739,4,"2024-07-04T14:10:58.577",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145071,1720102258586,-151.0,0.00022739,7,"2024-07-04T14:10:58.586",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145072,1720102258595,-500.0,0.00022739,4,"2024-07-04T14:10:58.595",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145073,1720102258605,-500.0,0.00022739,4,"2024-07-04T14:10:58.605",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145074,1720102258615,-574.16,0.00022739,4,"2024-07-04T14:10:58.615",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145075,1720102258626,-500.0,0.00022739,4,"2024-07-04T14:10:58.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145076,1720102258637,-151.0,0.00022739,7,"2024-07-04T14:10:58.637",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145077,1720102258647,-500.0,0.00022739,4,"2024-07-04T14:10:58.647",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145078,1720102258658,-574.16,0.00022739,4,"2024-07-04T14:10:58.658",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145079,1720102258667,-500.0,0.00022739,4,"2024-07-04T14:10:58.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145080,1720102258676,-500.0,0.00022739,4,"2024-07-04T14:10:58.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145081,1720102258685,-574.16,0.00022739,4,"2024-07-04T14:10:58.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145082,1720102258695,-500.0,0.00022739,4,"2024-07-04T14:10:58.695",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145083,1720102258705,-574.16,0.00022739,4,"2024-07-04T14:10:58.705",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145084,1720102258714,-500.0,0.00022739,4,"2024-07-04T14:10:58.714",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145085,1720102258724,-500.0,0.00022739,4,"2024-07-04T14:10:58.724",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145086,1720102258733,-500.0,0.00022739,4,"2024-07-04T14:10:58.733",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145087,1720102258743,-500.0,0.00022739,4,"2024-07-04T14:10:58.743",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145088,1720102258752,-500.0,0.00022739,4,"2024-07-04T14:10:58.752",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145089,1720102258762,-500.0,0.00022739,4,"2024-07-04T14:10:58.762",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145090,1720102258772,-500.0,0.00022739,4,"2024-07-04T14:10:58.772",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145091,1720102258782,-500.0,0.00022739,4,"2024-07-04T14:10:58.782",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145092,1720102258795,-500.0,0.00022739,4,"2024-07-04T14:10:58.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145093,1720102258804,-500.0,0.00022739,4,"2024-07-04T14:10:58.804",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145094,1720102258814,-574.16,0.00022739,4,"2024-07-04T14:10:58.814",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145095,1720102258825,-500.0,0.00022739,4,"2024-07-04T14:10:58.825",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145096,1720102258834,-500.0,0.00022739,4,"2024-07-04T14:10:58.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145097,1720102258843,-151.700599,0.00022739,7,"2024-07-04T14:10:58.843",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145098,1720102258853,-500.0,0.00022739,4,"2024-07-04T14:10:58.853",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145099,1720102258863,-574.16,0.00022739,4,"2024-07-04T14:10:58.863",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145100,1720102258874,-500.0,0.00022739,4,"2024-07-04T14:10:58.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145101,1720102258885,-574.16,0.00022739,4,"2024-07-04T14:10:58.885",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145102,1720102258895,-500.0,0.00022739,4,"2024-07-04T14:10:58.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145103,1720102258907,-500.0,0.00022739,4,"2024-07-04T14:10:58.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145104,1720102258917,-500.0,0.00022739,4,"2024-07-04T14:10:58.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145105,1720102258926,-500.0,0.00022739,4,"2024-07-04T14:10:58.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145106,1720102258936,-354.57876287,0.00022739,4,"2024-07-04T14:10:58.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145107,1720102258946,-500.0,0.00022739,4,"2024-07-04T14:10:58.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145108,1720102258956,-574.32745264,0.00022739,4,"2024-07-04T14:10:58.956",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145109,1720102258966,-281.0263,0.00022739,7,"2024-07-04T14:10:58.966",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145110,1720102258975,-500.0,0.00022739,4,"2024-07-04T14:10:58.975",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145111,1720102258985,-500.0,0.00022739,4,"2024-07-04T14:10:58.985",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145112,1720102258995,-500.0,0.00022739,4,"2024-07-04T14:10:58.995",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145113,1720102259004,-500.0,0.00022739,4,"2024-07-04T14:10:59.004",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145114,1720102259014,-500.0,0.00022739,4,"2024-07-04T14:10:59.014",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145115,1720102259023,-500.0,0.00022739,4,"2024-07-04T14:10:59.023",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145116,1720102259032,-500.0,0.00022739,4,"2024-07-04T14:10:59.032",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145117,1720102259042,-151.0,0.00022739,7,"2024-07-04T14:10:59.042",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145118,1720102259051,-500.0,0.00022739,4,"2024-07-04T14:10:59.051",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145119,1720102259060,-500.0,0.00022739,4,"2024-07-04T14:10:59.060",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145120,1720102259071,-151.0,0.00022739,7,"2024-07-04T14:10:59.071",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145121,1720102259080,-500.0,0.00022739,4,"2024-07-04T14:10:59.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145122,1720102259090,-500.0,0.00022739,4,"2024-07-04T14:10:59.090",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145123,1720102259099,-500.0,0.00022739,4,"2024-07-04T14:10:59.099",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145124,1720102259108,-500.0,0.00022739,4,"2024-07-04T14:10:59.108",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145125,1720102259118,-500.0,0.00022739,4,"2024-07-04T14:10:59.118",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145126,1720102259128,-500.0,0.00022739,4,"2024-07-04T14:10:59.128",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145127,1720102259139,-325.467234,0.00022739,7,"2024-07-04T14:10:59.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145128,1720102259148,-500.0,0.00022739,4,"2024-07-04T14:10:59.148",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145129,1720102259158,-500.0,0.00022739,4,"2024-07-04T14:10:59.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145130,1720102259167,-325.467234,0.00022739,7,"2024-07-04T14:10:59.167",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145131,1720102259177,-500.0,0.00022739,4,"2024-07-04T14:10:59.177",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145132,1720102259186,-500.0,0.00022739,4,"2024-07-04T14:10:59.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145133,1720102259195,-500.0,0.00022739,4,"2024-07-04T14:10:59.195",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145134,1720102259205,-500.0,0.00022739,4,"2024-07-04T14:10:59.205",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145135,1720102259214,-500.0,0.00022739,4,"2024-07-04T14:10:59.214",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145136,1720102259223,-500.0,0.00022739,4,"2024-07-04T14:10:59.223",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145137,1720102259233,-183.12,0.00022739,4,"2024-07-04T14:10:59.233",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145138,1720102259243,-500.0,0.00022739,4,"2024-07-04T14:10:59.243",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145139,1720102259252,-500.0,0.00022739,4,"2024-07-04T14:10:59.252",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145140,1720102259262,-500.0,0.00022739,4,"2024-07-04T14:10:59.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145141,1720102259270,-625.46,0.00022739,4,"2024-07-04T14:10:59.270",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145142,1720102259279,-500.0,0.00022739,4,"2024-07-04T14:10:59.279",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145143,1720102259289,-500.0,0.00022739,4,"2024-07-04T14:10:59.289",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145144,1720102259299,-500.0,0.00022739,4,"2024-07-04T14:10:59.299",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145145,1720102259308,-500.0,0.00022739,4,"2024-07-04T14:10:59.308",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145146,1720102259318,-500.0,0.00022739,4,"2024-07-04T14:10:59.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145147,1720102259328,-500.0,0.00022739,4,"2024-07-04T14:10:59.328",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145148,1720102259338,-325.24,0.00022739,4,"2024-07-04T14:10:59.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145149,1720102259347,-500.0,0.00022739,4,"2024-07-04T14:10:59.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145150,1720102259357,-615.01,0.00022739,4,"2024-07-04T14:10:59.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145151,1720102259366,-500.0,0.00022739,4,"2024-07-04T14:10:59.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145152,1720102259376,-500.0,0.00022739,4,"2024-07-04T14:10:59.376",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145153,1720102259386,-500.0,0.00022739,4,"2024-07-04T14:10:59.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145154,1720102259396,-500.0,0.00022739,4,"2024-07-04T14:10:59.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145155,1720102259406,-500.0,0.00022739,4,"2024-07-04T14:10:59.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145156,1720102259415,-325.467234,0.00022739,7,"2024-07-04T14:10:59.415",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145157,1720102259424,-500.0,0.00022739,4,"2024-07-04T14:10:59.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145158,1720102259434,-325.467234,0.00022739,7,"2024-07-04T14:10:59.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145159,1720102259443,-500.0,0.00022739,4,"2024-07-04T14:10:59.443",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145160,1720102259453,-615.01,0.00022739,4,"2024-07-04T14:10:59.453",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145161,1720102259462,-500.0,0.00022739,4,"2024-07-04T14:10:59.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145162,1720102259472,-615.01,0.00022739,4,"2024-07-04T14:10:59.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145163,1720102259482,-500.0,0.00022739,4,"2024-07-04T14:10:59.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145164,1720102259492,-615.01,0.00022739,4,"2024-07-04T14:10:59.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145165,1720102259501,-500.0,0.00022739,4,"2024-07-04T14:10:59.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145166,1720102259565,-615.01,0.00022739,4,"2024-07-04T14:10:59.565",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145167,1720102259575,-500.0,0.00022739,4,"2024-07-04T14:10:59.575",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145168,1720102259585,-500.0,0.00022739,4,"2024-07-04T14:10:59.585",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145169,1720102259594,-615.01,0.00022739,4,"2024-07-04T14:10:59.594",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145170,1720102259603,-500.0,0.00022739,4,"2024-07-04T14:10:59.603",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145171,1720102259613,-615.01,0.00022739,4,"2024-07-04T14:10:59.613",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145172,1720102259622,-500.0,0.00022739,4,"2024-07-04T14:10:59.622",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145173,1720102259633,-500.0,0.00022739,4,"2024-07-04T14:10:59.633",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145174,1720102259642,-500.0,0.00022739,4,"2024-07-04T14:10:59.642",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145175,1720102259651,-615.01,0.00022739,4,"2024-07-04T14:10:59.651",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145176,1720102259659,-500.0,0.00022739,4,"2024-07-04T14:10:59.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145177,1720102259672,-500.0,0.00022739,4,"2024-07-04T14:10:59.672",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145178,1720102259682,-615.01,0.00022739,4,"2024-07-04T14:10:59.682",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145179,1720102259691,-500.0,0.00022739,4,"2024-07-04T14:10:59.691",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145180,1720102259701,-500.0,0.00022739,4,"2024-07-04T14:10:59.701",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145181,1720102259710,-500.0,0.00022739,4,"2024-07-04T14:10:59.710",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145182,1720102259720,-500.0,0.00022739,4,"2024-07-04T14:10:59.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145183,1720102259730,-615.01,0.00022739,4,"2024-07-04T14:10:59.730",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145184,1720102259739,-607.18,0.00022739,4,"2024-07-04T14:10:59.739",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145185,1720102259748,-500.0,0.00022739,4,"2024-07-04T14:10:59.748",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145186,1720102259757,-500.0,0.00022739,4,"2024-07-04T14:10:59.757",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145187,1720102259766,-500.0,0.00022739,4,"2024-07-04T14:10:59.766",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145188,1720102259778,-191.18,0.00022739,4,"2024-07-04T14:10:59.778",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145189,1720102259788,-615.01,0.00022739,4,"2024-07-04T14:10:59.788",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145190,1720102259797,-615.01,0.00022739,4,"2024-07-04T14:10:59.797",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145191,1720102259806,-615.01,0.00022739,4,"2024-07-04T14:10:59.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145192,1720102259815,-500.0,0.00022739,4,"2024-07-04T14:10:59.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145193,1720102259826,-615.01,0.00022739,4,"2024-07-04T14:10:59.826",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145194,1720102259835,-500.0,0.00022739,4,"2024-07-04T14:10:59.835",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145195,1720102259844,-548.42,0.00022739,4,"2024-07-04T14:10:59.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145196,1720102259856,-615.01,0.00022739,4,"2024-07-04T14:10:59.856",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145197,1720102259866,-500.0,0.00022739,4,"2024-07-04T14:10:59.866",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145198,1720102259875,-615.01,0.00022739,4,"2024-07-04T14:10:59.875",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145199,1720102259886,-500.0,0.00022739,4,"2024-07-04T14:10:59.886",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145200,1720102259895,-500.0,0.00022739,4,"2024-07-04T14:10:59.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145201,1720102259904,-615.01,0.00022739,4,"2024-07-04T14:10:59.904",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145202,1720102259914,-500.0,0.00022739,4,"2024-07-04T14:10:59.914",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145203,1720102259923,-500.0,0.00022739,4,"2024-07-04T14:10:59.923",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145204,1720102259932,-615.01,0.00022739,4,"2024-07-04T14:10:59.932",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145205,1720102259942,-500.0,0.00022739,4,"2024-07-04T14:10:59.942",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145206,1720102259952,-500.0,0.00022739,4,"2024-07-04T14:10:59.952",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145207,1720102259961,-500.0,0.00022739,4,"2024-07-04T14:10:59.961",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145208,1720102259970,-500.0,0.00022739,4,"2024-07-04T14:10:59.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145209,1720102259979,-195.83137279,0.00022739,4,"2024-07-04T14:10:59.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145210,1720102259989,-500.0,0.00022739,4,"2024-07-04T14:10:59.989",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145211,1720102259999,-500.0,0.00022739,4,"2024-07-04T14:10:59.999",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145212,1720102260008,-615.01,0.00022739,4,"2024-07-04T14:11:00.008",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145213,1720102260017,-279.02539707,0.00022739,4,"2024-07-04T14:11:00.017",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145214,1720102260027,-615.01,0.00022739,4,"2024-07-04T14:11:00.027",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145215,1720102260037,-615.01,0.00022739,4,"2024-07-04T14:11:00.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145216,1720102260046,-278.92625371,0.00022739,4,"2024-07-04T14:11:00.046",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145217,1720102260055,-500.0,0.00022739,4,"2024-07-04T14:11:00.055",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145218,1720102260064,-615.01,0.00022739,4,"2024-07-04T14:11:00.064",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145219,1720102260074,-500.0,0.00022739,4,"2024-07-04T14:11:00.074",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145220,1720102260083,-500.0,0.00022739,4,"2024-07-04T14:11:00.083",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145221,1720102260092,-500.0,0.00022739,4,"2024-07-04T14:11:00.092",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145222,1720102260102,-615.01,0.00022739,4,"2024-07-04T14:11:00.102",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145223,1720102260111,-500.0,0.00022739,4,"2024-07-04T14:11:00.111",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145224,1720102260121,-500.0,0.00022739,4,"2024-07-04T14:11:00.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145225,1720102260132,-500.0,0.00022739,4,"2024-07-04T14:11:00.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145226,1720102260145,-500.0,0.00022739,4,"2024-07-04T14:11:00.145",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145227,1720102260159,-615.09461115,0.00022739,4,"2024-07-04T14:11:00.159",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145228,1720102260168,-500.0,0.00022739,4,"2024-07-04T14:11:00.168",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145229,1720102260178,-500.0,0.00022739,4,"2024-07-04T14:11:00.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145230,1720102260188,-500.0,0.00022739,4,"2024-07-04T14:11:00.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145231,1720102260198,-500.0,0.00022739,4,"2024-07-04T14:11:00.198",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145232,1720102260207,-500.0,0.00022739,4,"2024-07-04T14:11:00.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145233,1720102260216,-500.0,0.00022739,4,"2024-07-04T14:11:00.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145234,1720102260226,-500.0,0.00022739,4,"2024-07-04T14:11:00.226",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145235,1720102260236,-500.0,0.00022739,4,"2024-07-04T14:11:00.236",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145236,1720102260246,-500.0,0.00022739,4,"2024-07-04T14:11:00.246",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145237,1720102260255,-500.0,0.00022739,4,"2024-07-04T14:11:00.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145238,1720102260265,-500.0,0.00022739,4,"2024-07-04T14:11:00.265",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145239,1720102260275,-500.0,0.00022739,4,"2024-07-04T14:11:00.275",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145240,1720102260285,-500.0,0.00022739,4,"2024-07-04T14:11:00.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145241,1720102260294,-500.0,0.00022739,4,"2024-07-04T14:11:00.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145242,1720102260303,-500.0,0.00022739,4,"2024-07-04T14:11:00.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145243,1720102260312,-500.0,0.00022739,4,"2024-07-04T14:11:00.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145244,1720102260322,-500.0,0.00022739,4,"2024-07-04T14:11:00.322",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145245,1720102260331,-500.0,0.00022739,4,"2024-07-04T14:11:00.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145246,1720102260341,-500.0,0.00022739,4,"2024-07-04T14:11:00.341",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145247,1720102260351,-500.0,0.00022739,4,"2024-07-04T14:11:00.351",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145248,1720102260361,-500.0,0.00022739,4,"2024-07-04T14:11:00.361",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145249,1720102260370,-500.0,0.00022739,4,"2024-07-04T14:11:00.370",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145250,1720102260379,-500.0,0.00022739,4,"2024-07-04T14:11:00.379",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145251,1720102260391,-500.0,0.00022739,4,"2024-07-04T14:11:00.391",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145252,1720102260400,-500.0,0.00022739,4,"2024-07-04T14:11:00.400",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145253,1720102260410,-516.0,0.00022739,4,"2024-07-04T14:11:00.410",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145254,1720102260419,-500.0,0.00022739,4,"2024-07-04T14:11:00.419",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145255,1720102260428,-500.0,0.00022739,4,"2024-07-04T14:11:00.428",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145256,1720102260438,-500.0,0.00022739,4,"2024-07-04T14:11:00.438",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145257,1720102260447,-500.0,0.00022739,4,"2024-07-04T14:11:00.447",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145258,1720102260457,-500.0,0.00022739,4,"2024-07-04T14:11:00.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145259,1720102260466,-500.0,0.00022739,4,"2024-07-04T14:11:00.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145260,1720102260476,-500.0,0.00022739,4,"2024-07-04T14:11:00.476",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145261,1720102260485,-500.0,0.00022739,4,"2024-07-04T14:11:00.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145262,1720102260494,-500.0,0.00022739,4,"2024-07-04T14:11:00.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145263,1720102260504,-500.0,0.00022739,4,"2024-07-04T14:11:00.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145264,1720102260513,-500.0,0.00022739,4,"2024-07-04T14:11:00.513",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145265,1720102260523,-500.0,0.00022739,4,"2024-07-04T14:11:00.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145266,1720102260533,-500.0,0.00022739,4,"2024-07-04T14:11:00.533",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145267,1720102260542,-500.0,0.00022739,4,"2024-07-04T14:11:00.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145268,1720102260551,-299.15,0.00022739,4,"2024-07-04T14:11:00.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145269,1720102260560,-500.0,0.00022739,4,"2024-07-04T14:11:00.560",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145270,1720102260570,-500.0,0.00022739,4,"2024-07-04T14:11:00.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145271,1720102260579,-500.0,0.00022739,4,"2024-07-04T14:11:00.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145272,1720102260589,-500.0,0.00022739,4,"2024-07-04T14:11:00.589",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145273,1720102260599,-500.0,0.00022739,4,"2024-07-04T14:11:00.599",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145274,1720102260609,-500.0,0.00022739,4,"2024-07-04T14:11:00.609",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145275,1720102260619,-500.0,0.00022739,4,"2024-07-04T14:11:00.619",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145276,1720102260629,-500.0,0.00022739,4,"2024-07-04T14:11:00.629",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145277,1720102260640,-201.68,0.00022739,4,"2024-07-04T14:11:00.640",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145278,1720102260649,-500.0,0.00022739,4,"2024-07-04T14:11:00.649",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145279,1720102260659,-500.0,0.00022739,4,"2024-07-04T14:11:00.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145280,1720102260668,-500.0,0.00022739,4,"2024-07-04T14:11:00.668",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145281,1720102260677,-500.0,0.00022739,4,"2024-07-04T14:11:00.677",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145282,1720102260687,-545.32,0.00022739,4,"2024-07-04T14:11:00.687",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145283,1720102260696,-382.86047599,0.00022739,4,"2024-07-04T14:11:00.696",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145284,1720102260705,-500.0,0.00022739,4,"2024-07-04T14:11:00.705",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145285,1720102260714,-151.0,0.00022739,7,"2024-07-04T14:11:00.714",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145286,1720102260724,-500.0,0.00022739,4,"2024-07-04T14:11:00.724",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145287,1720102260734,-151.0,0.00022739,7,"2024-07-04T14:11:00.734",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145288,1720102260743,-500.0,0.00022739,4,"2024-07-04T14:11:00.743",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145289,1720102260752,-500.0,0.00022739,4,"2024-07-04T14:11:00.752",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145290,1720102260762,-500.0,0.00022739,4,"2024-07-04T14:11:00.762",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145291,1720102260771,-500.0,0.00022739,4,"2024-07-04T14:11:00.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145292,1720102260786,-500.0,0.00022739,4,"2024-07-04T14:11:00.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145293,1720102260797,-500.0,0.00022739,4,"2024-07-04T14:11:00.797",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145294,1720102260808,-500.0,0.00022739,4,"2024-07-04T14:11:00.808",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145295,1720102260818,-500.0,0.00022739,4,"2024-07-04T14:11:00.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145296,1720102260828,-500.0,0.00022739,4,"2024-07-04T14:11:00.828",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145297,1720102260839,-500.0,0.00022739,4,"2024-07-04T14:11:00.839",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145298,1720102260849,-500.0,0.00022739,4,"2024-07-04T14:11:00.849",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145299,1720102260860,-500.0,0.00022739,4,"2024-07-04T14:11:00.860",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145300,1720102260873,-500.0,0.00022739,4,"2024-07-04T14:11:00.873",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145301,1720102260889,-399.92,0.00022739,4,"2024-07-04T14:11:00.889",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145302,1720102260901,-500.0,0.00022739,4,"2024-07-04T14:11:00.901",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145303,1720102260912,-500.0,0.00022739,4,"2024-07-04T14:11:00.912",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145304,1720102260922,-500.0,0.00022739,4,"2024-07-04T14:11:00.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145305,1720102260935,-500.0,0.00022739,4,"2024-07-04T14:11:00.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145306,1720102260946,-500.0,0.00022739,4,"2024-07-04T14:11:00.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145307,1720102260956,-500.0,0.00022739,4,"2024-07-04T14:11:00.956",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145308,1720102260966,-500.8,0.00022739,4,"2024-07-04T14:11:00.966",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145309,1720102260976,-500.0,0.00022739,4,"2024-07-04T14:11:00.976",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145310,1720102260985,-500.0,0.00022739,4,"2024-07-04T14:11:00.985",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145311,1720102260995,-500.0,0.00022739,4,"2024-07-04T14:11:00.995",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145312,1720102261005,-500.0,0.00022739,4,"2024-07-04T14:11:01.005",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145313,1720102261014,-500.0,0.00022739,4,"2024-07-04T14:11:01.014",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145314,1720102261023,-500.0,0.00022739,4,"2024-07-04T14:11:01.023",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145315,1720102261032,-500.0,0.00022739,4,"2024-07-04T14:11:01.032",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145316,1720102261042,-151.0,0.00022739,7,"2024-07-04T14:11:01.042",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145317,1720102261052,-500.0,0.00022739,4,"2024-07-04T14:11:01.052",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145318,1720102261061,-500.0,0.00022739,4,"2024-07-04T14:11:01.061",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145319,1720102261070,-151.0,0.00022739,7,"2024-07-04T14:11:01.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145320,1720102261079,-500.0,0.00022739,4,"2024-07-04T14:11:01.079",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145321,1720102261088,-500.0,0.00022739,4,"2024-07-04T14:11:01.088",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145322,1720102261098,-500.0,0.00022739,4,"2024-07-04T14:11:01.098",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145323,1720102261107,-500.0,0.00022739,4,"2024-07-04T14:11:01.107",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145324,1720102261116,-500.0,0.00022739,4,"2024-07-04T14:11:01.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145325,1720102261126,-500.0,0.00022739,4,"2024-07-04T14:11:01.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145326,1720102261139,-500.0,0.00022739,4,"2024-07-04T14:11:01.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145327,1720102261148,-500.0,0.00022739,4,"2024-07-04T14:11:01.148",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145328,1720102261158,-500.0,0.00022739,4,"2024-07-04T14:11:01.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145329,1720102261169,-500.0,0.00022739,4,"2024-07-04T14:11:01.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145330,1720102261178,-500.0,0.00022739,4,"2024-07-04T14:11:01.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145331,1720102261188,-500.0,0.00022739,4,"2024-07-04T14:11:01.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145332,1720102261197,-500.0,0.00022739,4,"2024-07-04T14:11:01.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145333,1720102261206,-500.0,0.00022739,4,"2024-07-04T14:11:01.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145334,1720102261216,-500.0,0.00022739,4,"2024-07-04T14:11:01.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145335,1720102261225,-500.0,0.00022739,4,"2024-07-04T14:11:01.225",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145336,1720102261234,-500.0,0.00022739,4,"2024-07-04T14:11:01.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145337,1720102261243,-500.0,0.00022739,4,"2024-07-04T14:11:01.243",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145338,1720102261254,-500.0,0.00022739,4,"2024-07-04T14:11:01.254",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145339,1720102261263,-500.0,0.00022739,4,"2024-07-04T14:11:01.263",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145340,1720102261272,-500.0,0.00022739,4,"2024-07-04T14:11:01.272",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145341,1720102261281,-500.0,0.00022739,4,"2024-07-04T14:11:01.281",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145342,1720102261290,-500.0,0.00022739,4,"2024-07-04T14:11:01.290",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145343,1720102261299,-500.0,0.00022739,4,"2024-07-04T14:11:01.299",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145344,1720102261308,-500.0,0.00022739,4,"2024-07-04T14:11:01.308",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145345,1720102261317,-500.0,0.00022739,4,"2024-07-04T14:11:01.317",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145346,1720102261327,-309.056483,0.00022739,7,"2024-07-04T14:11:01.327",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145347,1720102261336,-500.0,0.00022739,4,"2024-07-04T14:11:01.336",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145348,1720102261345,-500.0,0.00022739,4,"2024-07-04T14:11:01.345",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145349,1720102261354,-500.0,0.00022739,4,"2024-07-04T14:11:01.354",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145350,1720102261364,-309.056483,0.00022739,7,"2024-07-04T14:11:01.364",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145351,1720102261373,-500.0,0.00022739,4,"2024-07-04T14:11:01.373",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145352,1720102261384,-500.0,0.00022739,4,"2024-07-04T14:11:01.384",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145353,1720102261394,-500.0,0.00022739,4,"2024-07-04T14:11:01.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145354,1720102261403,-500.0,0.00022739,4,"2024-07-04T14:11:01.403",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145355,1720102261412,-500.0,0.00022739,4,"2024-07-04T14:11:01.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145356,1720102261421,-500.0,0.00022739,4,"2024-07-04T14:11:01.421",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145357,1720102261429,-565.4,0.00022739,4,"2024-07-04T14:11:01.429",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145358,1720102261439,-500.0,0.00022739,4,"2024-07-04T14:11:01.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145359,1720102261448,-500.0,0.00022739,4,"2024-07-04T14:11:01.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145360,1720102261457,-500.0,0.00022739,4,"2024-07-04T14:11:01.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145361,1720102261467,-337.46,0.00022739,4,"2024-07-04T14:11:01.467",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145362,1720102261477,-321.5036347,0.00022739,4,"2024-07-04T14:11:01.477",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145363,1720102261486,-500.0,0.00022739,4,"2024-07-04T14:11:01.486",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145364,1720102261495,-500.0,0.00022739,4,"2024-07-04T14:11:01.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145365,1720102261505,-309.056483,0.00022739,7,"2024-07-04T14:11:01.505",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145366,1720102261515,-500.0,0.00022739,4,"2024-07-04T14:11:01.515",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145367,1720102261524,-309.056483,0.00022739,7,"2024-07-04T14:11:01.524",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145368,1720102261534,-500.0,0.00022739,4,"2024-07-04T14:11:01.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145369,1720102261543,-500.0,0.00022739,4,"2024-07-04T14:11:01.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145370,1720102261553,-500.0,0.00022739,4,"2024-07-04T14:11:01.553",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145371,1720102261563,-500.0,0.00022739,4,"2024-07-04T14:11:01.563",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145372,1720102261572,-500.0,0.00022739,4,"2024-07-04T14:11:01.572",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145373,1720102261581,-500.0,0.00022739,4,"2024-07-04T14:11:01.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145374,1720102261591,-500.0,0.00022739,4,"2024-07-04T14:11:01.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145375,1720102261600,-500.0,0.00022739,4,"2024-07-04T14:11:01.600",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145376,1720102261609,-500.0,0.00022739,4,"2024-07-04T14:11:01.609",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145377,1720102261618,-500.0,0.00022739,4,"2024-07-04T14:11:01.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145378,1720102261628,-500.0,0.00022739,4,"2024-07-04T14:11:01.628",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145379,1720102261639,-500.0,0.00022739,4,"2024-07-04T14:11:01.639",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145380,1720102261648,-500.0,0.00022739,4,"2024-07-04T14:11:01.648",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145381,1720102261657,-500.0,0.00022739,4,"2024-07-04T14:11:01.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145382,1720102261666,-500.0,0.00022739,4,"2024-07-04T14:11:01.666",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145383,1720102261676,-500.0,0.00022739,4,"2024-07-04T14:11:01.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145384,1720102261685,-500.0,0.00022739,4,"2024-07-04T14:11:01.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145385,1720102261695,-500.0,0.00022739,4,"2024-07-04T14:11:01.695",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145386,1720102261705,-500.0,0.00022739,4,"2024-07-04T14:11:01.705",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145387,1720102261714,-500.0,0.00022739,4,"2024-07-04T14:11:01.714",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145388,1720102261723,-500.0,0.00022739,4,"2024-07-04T14:11:01.723",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145389,1720102261733,-500.0,0.00022739,4,"2024-07-04T14:11:01.733",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145390,1720102261742,-500.0,0.00022739,4,"2024-07-04T14:11:01.742",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145391,1720102261751,-500.0,0.00022739,4,"2024-07-04T14:11:01.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145392,1720102261761,-500.0,0.00022739,4,"2024-07-04T14:11:01.761",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145393,1720102261771,-500.0,0.00022739,4,"2024-07-04T14:11:01.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145394,1720102261781,-500.0,0.00022739,4,"2024-07-04T14:11:01.781",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145395,1720102261794,-500.0,0.00022739,4,"2024-07-04T14:11:01.794",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145396,1720102261804,-500.0,0.00022739,4,"2024-07-04T14:11:01.804",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145397,1720102261813,-500.0,0.00022739,4,"2024-07-04T14:11:01.813",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145398,1720102261824,-235.3,0.00022739,4,"2024-07-04T14:11:01.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145399,1720102261834,-500.0,0.00022739,4,"2024-07-04T14:11:01.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145400,1720102261843,-500.0,0.00022739,4,"2024-07-04T14:11:01.843",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145401,1720102261852,-375.64447923,0.00022739,4,"2024-07-04T14:11:01.852",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145402,1720102261862,-500.0,0.00022739,4,"2024-07-04T14:11:01.862",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145403,1720102261874,-500.0,0.00022739,4,"2024-07-04T14:11:01.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145404,1720102261886,-500.0,0.00022739,4,"2024-07-04T14:11:01.886",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145405,1720102261895,-500.0,0.00022739,4,"2024-07-04T14:11:01.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145406,1720102261904,-500.0,0.00022739,4,"2024-07-04T14:11:01.904",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145407,1720102261913,-500.0,0.00022739,4,"2024-07-04T14:11:01.913",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145408,1720102261922,-500.0,0.00022739,4,"2024-07-04T14:11:01.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145409,1720102261931,-500.0,0.00022739,4,"2024-07-04T14:11:01.931",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145410,1720102261941,-500.0,0.00022739,4,"2024-07-04T14:11:01.941",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145411,1720102261951,-500.0,0.00022739,4,"2024-07-04T14:11:01.951",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145412,1720102261961,-403.56,0.00022739,4,"2024-07-04T14:11:01.961",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145413,1720102261971,-500.0,0.00022739,4,"2024-07-04T14:11:01.971",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145414,1720102261980,-500.0,0.00022739,4,"2024-07-04T14:11:01.980",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145415,1720102261990,-500.0,0.00022739,4,"2024-07-04T14:11:01.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145416,1720102261999,-500.0,0.00022739,4,"2024-07-04T14:11:01.999",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145417,1720102262009,-500.0,0.00022739,4,"2024-07-04T14:11:02.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145418,1720102262018,-500.0,0.00022739,4,"2024-07-04T14:11:02.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145419,1720102262028,-500.0,0.00022739,4,"2024-07-04T14:11:02.028",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145420,1720102262038,-500.0,0.00022739,4,"2024-07-04T14:11:02.038",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145421,1720102262048,-500.0,0.00022739,4,"2024-07-04T14:11:02.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145422,1720102262057,-500.0,0.00022739,4,"2024-07-04T14:11:02.057",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145423,1720102262067,-500.0,0.00022739,4,"2024-07-04T14:11:02.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145424,1720102262077,-500.0,0.00022739,4,"2024-07-04T14:11:02.077",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145425,1720102262087,-500.0,0.00022739,4,"2024-07-04T14:11:02.087",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145426,1720102262097,-500.0,0.00022739,4,"2024-07-04T14:11:02.097",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145427,1720102262106,-500.0,0.00022739,4,"2024-07-04T14:11:02.106",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145428,1720102262116,-500.0,0.00022739,4,"2024-07-04T14:11:02.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145429,1720102262126,-500.0,0.00022739,4,"2024-07-04T14:11:02.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145430,1720102262138,-500.0,0.00022739,4,"2024-07-04T14:11:02.138",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145431,1720102262148,-500.0,0.00022739,4,"2024-07-04T14:11:02.148",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145432,1720102262158,-500.0,0.00022739,4,"2024-07-04T14:11:02.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145433,1720102262168,-388.01434378,0.00022739,4,"2024-07-04T14:11:02.168",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145434,1720102262178,-500.0,0.00022739,4,"2024-07-04T14:11:02.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145435,1720102262190,-500.0,0.00022739,4,"2024-07-04T14:11:02.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145436,1720102262199,-500.0,0.00022739,4,"2024-07-04T14:11:02.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145437,1720102262209,-443.42,0.00022739,4,"2024-07-04T14:11:02.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145438,1720102262219,-500.0,0.00022739,4,"2024-07-04T14:11:02.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145439,1720102262228,-500.0,0.00022739,4,"2024-07-04T14:11:02.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145440,1720102262238,-500.0,0.00022739,4,"2024-07-04T14:11:02.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145441,1720102262248,-500.0,0.00022739,4,"2024-07-04T14:11:02.248",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145442,1720102262257,-500.0,0.00022739,4,"2024-07-04T14:11:02.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145443,1720102262267,-500.0,0.00022739,4,"2024-07-04T14:11:02.267",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145444,1720102262277,-500.0,0.00022739,4,"2024-07-04T14:11:02.277",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145445,1720102262286,-500.0,0.00022739,4,"2024-07-04T14:11:02.286",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145446,1720102262296,-500.0,0.00022739,4,"2024-07-04T14:11:02.296",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145447,1720102262306,-500.0,0.00022739,4,"2024-07-04T14:11:02.306",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145448,1720102262316,-500.0,0.00022739,4,"2024-07-04T14:11:02.316",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145449,1720102262325,-500.0,0.00022739,4,"2024-07-04T14:11:02.325",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145450,1720102262335,-500.0,0.00022739,4,"2024-07-04T14:11:02.335",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145451,1720102262345,-500.0,0.00022739,4,"2024-07-04T14:11:02.345",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145452,1720102262355,-500.0,0.00022739,4,"2024-07-04T14:11:02.355",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145453,1720102262364,-500.0,0.00022739,4,"2024-07-04T14:11:02.364",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145454,1720102262374,-500.0,0.00022739,4,"2024-07-04T14:11:02.374",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145455,1720102262386,-618.16,0.00022739,4,"2024-07-04T14:11:02.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145456,1720102262395,-500.0,0.00022739,4,"2024-07-04T14:11:02.395",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145457,1720102262404,-500.0,0.00022739,4,"2024-07-04T14:11:02.404",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145458,1720102262414,-500.0,0.00022739,4,"2024-07-04T14:11:02.414",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145459,1720102262424,-500.0,0.00022739,4,"2024-07-04T14:11:02.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145460,1720102262434,-500.0,0.00022739,4,"2024-07-04T14:11:02.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145461,1720102262443,-151.0,0.00022739,7,"2024-07-04T14:11:02.443",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145462,1720102262453,-500.0,0.00022739,4,"2024-07-04T14:11:02.453",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145463,1720102262462,-500.0,0.00022739,4,"2024-07-04T14:11:02.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145464,1720102262472,-500.0,0.00022739,4,"2024-07-04T14:11:02.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145465,1720102262482,-500.0,0.00022739,4,"2024-07-04T14:11:02.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145466,1720102262492,-151.0,0.00022739,7,"2024-07-04T14:11:02.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145467,1720102262501,-500.0,0.00022739,4,"2024-07-04T14:11:02.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145468,1720102262511,-500.0,0.00022739,4,"2024-07-04T14:11:02.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145469,1720102262523,-500.0,0.00022739,4,"2024-07-04T14:11:02.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145470,1720102262532,-500.0,0.00022739,4,"2024-07-04T14:11:02.532",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145471,1720102262542,-500.0,0.00022739,4,"2024-07-04T14:11:02.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145472,1720102262551,-1237.52,0.00022739,4,"2024-07-04T14:11:02.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145473,1720102262561,-151.0,0.00022739,7,"2024-07-04T14:11:02.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145474,1720102262571,-500.0,0.00022739,4,"2024-07-04T14:11:02.571",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145475,1720102262580,-1237.52,0.00022739,4,"2024-07-04T14:11:02.580",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145476,1720102262589,-500.0,0.00022739,4,"2024-07-04T14:11:02.589",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145477,1720102262599,-151.0,0.00022739,7,"2024-07-04T14:11:02.599",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145478,1720102262608,-500.0,0.00022739,4,"2024-07-04T14:11:02.608",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145479,1720102262617,-1237.52,0.00022739,4,"2024-07-04T14:11:02.617",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145480,1720102262626,-500.0,0.00022739,4,"2024-07-04T14:11:02.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145481,1720102262638,-500.0,0.00022739,4,"2024-07-04T14:11:02.638",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145482,1720102262646,-1237.52,0.00022739,4,"2024-07-04T14:11:02.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145483,1720102262656,-500.0,0.00022739,4,"2024-07-04T14:11:02.656",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145484,1720102262665,-500.0,0.00022739,4,"2024-07-04T14:11:02.665",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145485,1720102262675,-1237.52,0.00022739,4,"2024-07-04T14:11:02.675",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145486,1720102262684,-500.0,0.00022739,4,"2024-07-04T14:11:02.684",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145487,1720102262693,-1237.52,0.00022739,4,"2024-07-04T14:11:02.693",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145488,1720102262702,-500.0,0.00022739,4,"2024-07-04T14:11:02.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145489,1720102262711,-1237.52,0.00022739,4,"2024-07-04T14:11:02.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145490,1720102262721,-500.0,0.00022739,4,"2024-07-04T14:11:02.721",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145491,1720102262731,-1237.52,0.00022739,4,"2024-07-04T14:11:02.731",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145492,1720102262740,-500.0,0.00022739,4,"2024-07-04T14:11:02.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145493,1720102262750,-151.0,0.00022739,7,"2024-07-04T14:11:02.750",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145494,1720102262759,-1237.52,0.00022739,4,"2024-07-04T14:11:02.759",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145495,1720102262769,-500.0,0.00022739,4,"2024-07-04T14:11:02.769",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145496,1720102262784,-1237.52,0.00022739,4,"2024-07-04T14:11:02.784",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145497,1720102262793,-500.0,0.00022739,4,"2024-07-04T14:11:02.793",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145498,1720102262802,-1237.52,0.00022739,4,"2024-07-04T14:11:02.802",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145499,1720102262811,-500.0,0.00022739,4,"2024-07-04T14:11:02.811",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145500,1720102262822,-500.0,0.00022739,4,"2024-07-04T14:11:02.822",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145501,1720102262831,-151.0,0.00022739,7,"2024-07-04T14:11:02.831",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145502,1720102262841,-1237.52,0.00022739,4,"2024-07-04T14:11:02.841",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145503,1720102262851,-500.0,0.00022739,4,"2024-07-04T14:11:02.851",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145504,1720102262860,-500.0,0.00022739,4,"2024-07-04T14:11:02.860",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145505,1720102262871,-500.0,0.00022739,4,"2024-07-04T14:11:02.871",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145506,1720102262880,-1237.52,0.00022739,4,"2024-07-04T14:11:02.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145507,1720102262895,-500.0,0.00022739,4,"2024-07-04T14:11:02.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145508,1720102262904,-1237.52,0.00022739,4,"2024-07-04T14:11:02.904",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145509,1720102262914,-1220.78,0.00022739,4,"2024-07-04T14:11:02.914",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145510,1720102262923,-500.0,0.00022739,4,"2024-07-04T14:11:02.923",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145511,1720102262933,-500.0,0.00022739,4,"2024-07-04T14:11:02.933",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145512,1720102262943,-193.57,0.00022739,4,"2024-07-04T14:11:02.943",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145513,1720102262953,-1237.52,0.00022739,4,"2024-07-04T14:11:02.953",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145514,1720102262963,-500.0,0.00022739,4,"2024-07-04T14:11:02.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145515,1720102262973,-500.0,0.00022739,4,"2024-07-04T14:11:02.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145516,1720102262983,-1220.78,0.00022739,4,"2024-07-04T14:11:02.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145517,1720102262992,-1237.52,0.00022739,4,"2024-07-04T14:11:02.992",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145518,1720102263002,-500.0,0.00022739,4,"2024-07-04T14:11:03.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145519,1720102263012,-500.0,0.00022739,4,"2024-07-04T14:11:03.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145520,1720102263021,-500.0,0.00022739,4,"2024-07-04T14:11:03.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145521,1720102263031,-1237.52,0.00022739,4,"2024-07-04T14:11:03.031",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145522,1720102263041,-1220.78,0.00022739,4,"2024-07-04T14:11:03.041",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145523,1720102263050,-500.0,0.00022739,4,"2024-07-04T14:11:03.050",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145524,1720102263060,-500.0,0.00022739,4,"2024-07-04T14:11:03.060",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145525,1720102263069,-1237.52,0.00022739,4,"2024-07-04T14:11:03.069",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145526,1720102263079,-500.0,0.00022739,4,"2024-07-04T14:11:03.079",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145527,1720102263089,-500.0,0.00022739,4,"2024-07-04T14:11:03.089",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145528,1720102263098,-1237.52,0.00022739,4,"2024-07-04T14:11:03.098",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145529,1720102263107,-1220.78,0.00022739,4,"2024-07-04T14:11:03.107",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145530,1720102263117,-500.0,0.00022739,4,"2024-07-04T14:11:03.117",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145531,1720102263126,-500.0,0.00022739,4,"2024-07-04T14:11:03.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145532,1720102263138,-1237.52,0.00022739,4,"2024-07-04T14:11:03.138",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145533,1720102263147,-500.0,0.00022739,4,"2024-07-04T14:11:03.147",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145534,1720102263157,-500.0,0.00022739,4,"2024-07-04T14:11:03.157",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145535,1720102263167,-1237.52,0.00022739,4,"2024-07-04T14:11:03.167",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145536,1720102263176,-500.0,0.00022739,4,"2024-07-04T14:11:03.176",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145537,1720102263186,-1237.52,0.00022739,4,"2024-07-04T14:11:03.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145538,1720102263196,-1220.78,0.00022739,4,"2024-07-04T14:11:03.196",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145539,1720102263206,-503.25372215,0.00022739,4,"2024-07-04T14:11:03.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145540,1720102263216,-1237.52,0.00022739,4,"2024-07-04T14:11:03.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145541,1720102263225,-1237.5920916,0.00022739,4,"2024-07-04T14:11:03.225",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145542,1720102263235,-1220.78,0.00022739,4,"2024-07-04T14:11:03.235",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145543,1720102263244,-1220.78,0.00022739,4,"2024-07-04T14:11:03.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145544,1720102263254,-500.0,0.00022739,4,"2024-07-04T14:11:03.254",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145545,1720102263264,-500.0,0.00022739,4,"2024-07-04T14:11:03.264",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145546,1720102263274,-500.0,0.00022739,4,"2024-07-04T14:11:03.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145547,1720102263283,-500.0,0.00022739,4,"2024-07-04T14:11:03.283",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145548,1720102263293,-500.0,0.00022739,4,"2024-07-04T14:11:03.293",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145549,1720102263302,-1220.78,0.00022739,4,"2024-07-04T14:11:03.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145550,1720102263312,-500.0,0.00022739,4,"2024-07-04T14:11:03.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145551,1720102263321,-500.0,0.00022739,4,"2024-07-04T14:11:03.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145552,1720102263330,-1220.78,0.00022739,4,"2024-07-04T14:11:03.330",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145553,1720102263340,-209.48,0.00022739,4,"2024-07-04T14:11:03.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145554,1720102263349,-500.0,0.00022739,4,"2024-07-04T14:11:03.349",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145555,1720102263359,-500.0,0.00022739,4,"2024-07-04T14:11:03.359",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145556,1720102263368,-500.0,0.00022739,4,"2024-07-04T14:11:03.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145557,1720102263378,-500.0,0.00022739,4,"2024-07-04T14:11:03.378",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145558,1720102263389,-500.0,0.00022739,4,"2024-07-04T14:11:03.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145559,1720102263399,-1220.78,0.00022739,4,"2024-07-04T14:11:03.399",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145560,1720102263408,-500.0,0.00022739,4,"2024-07-04T14:11:03.408",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145561,1720102263418,-500.0,0.00022739,4,"2024-07-04T14:11:03.418",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145562,1720102263428,-500.0,0.00022739,4,"2024-07-04T14:11:03.428",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145563,1720102263438,-500.0,0.00022739,4,"2024-07-04T14:11:03.438",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145564,1720102263448,-500.0,0.00022739,4,"2024-07-04T14:11:03.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145565,1720102263458,-500.0,0.00022739,4,"2024-07-04T14:11:03.458",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145566,1720102263469,-500.0,0.00022739,4,"2024-07-04T14:11:03.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145567,1720102263480,-500.0,0.00022739,4,"2024-07-04T14:11:03.480",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145568,1720102263490,-1220.78,0.00022739,4,"2024-07-04T14:11:03.490",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145569,1720102263500,-500.0,0.00022739,4,"2024-07-04T14:11:03.500",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145570,1720102263511,-500.0,0.00022739,4,"2024-07-04T14:11:03.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145571,1720102263523,-500.0,0.00022739,4,"2024-07-04T14:11:03.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145572,1720102263534,-551.99,0.00022739,4,"2024-07-04T14:11:03.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145573,1720102263544,-500.0,0.00022739,4,"2024-07-04T14:11:03.544",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145574,1720102263555,-500.0,0.00022739,4,"2024-07-04T14:11:03.555",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145575,1720102263565,-500.0,0.00022739,4,"2024-07-04T14:11:03.565",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145576,1720102263575,-500.0,0.00022739,4,"2024-07-04T14:11:03.575",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145577,1720102263585,-500.0,0.00022739,4,"2024-07-04T14:11:03.585",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145578,1720102263596,-1220.78,0.00022739,4,"2024-07-04T14:11:03.596",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145579,1720102263605,-500.0,0.00022739,4,"2024-07-04T14:11:03.605",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145580,1720102263615,-431.55551182,0.00022739,4,"2024-07-04T14:11:03.615",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145581,1720102263624,-500.0,0.00022739,4,"2024-07-04T14:11:03.624",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145582,1720102263636,-625.60911103,0.00022739,4,"2024-07-04T14:11:03.636",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145583,1720102263645,-151.0,0.00022739,7,"2024-07-04T14:11:03.645",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145584,1720102263655,-500.0,0.00022739,4,"2024-07-04T14:11:03.655",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145585,1720102263664,-151.0,0.00022739,7,"2024-07-04T14:11:03.664",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145586,1720102263673,-500.0,0.00022739,4,"2024-07-04T14:11:03.673",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145587,1720102263682,-500.0,0.00022739,4,"2024-07-04T14:11:03.682",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145588,1720102263692,-1220.78,0.00022739,4,"2024-07-04T14:11:03.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145589,1720102263701,-1220.78,0.00022739,4,"2024-07-04T14:11:03.701",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145590,1720102263711,-514.83628335,0.00022739,4,"2024-07-04T14:11:03.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145591,1720102263720,-500.0,0.00022739,4,"2024-07-04T14:11:03.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145592,1720102263731,-1220.78,0.00022739,4,"2024-07-04T14:11:03.731",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145593,1720102263741,-500.0,0.00022739,4,"2024-07-04T14:11:03.741",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145594,1720102263751,-1220.78,0.00022739,4,"2024-07-04T14:11:03.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145595,1720102263761,-500.0,0.00022739,4,"2024-07-04T14:11:03.761",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145596,1720102263922,-500.0,0.00022739,4,"2024-07-04T14:11:03.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145597,1720102263950,-1220.78,0.00022739,4,"2024-07-04T14:11:03.950",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145598,1720102263960,-551.67892475,0.00022739,4,"2024-07-04T14:11:03.960",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145599,1720102263970,-500.0,0.00022739,4,"2024-07-04T14:11:03.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145600,1720102263979,-500.0,0.00022739,4,"2024-07-04T14:11:03.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145601,1720102263988,-500.0,0.00022739,4,"2024-07-04T14:11:03.988",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145602,1720102263998,-1220.78,0.00022739,4,"2024-07-04T14:11:03.998",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145603,1720102264007,-500.0,0.00022739,4,"2024-07-04T14:11:04.007",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145604,1720102264017,-500.0,0.00022739,4,"2024-07-04T14:11:04.017",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145605,1720102264026,-500.0,0.00022739,4,"2024-07-04T14:11:04.026",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145606,1720102264036,-500.0,0.00022739,4,"2024-07-04T14:11:04.036",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145607,1720102264045,-500.0,0.00022739,4,"2024-07-04T14:11:04.045",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145608,1720102264054,-500.0,0.00022739,4,"2024-07-04T14:11:04.054",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145609,1720102264064,-500.0,0.00022739,4,"2024-07-04T14:11:04.064",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145610,1720102264074,-500.0,0.00022739,4,"2024-07-04T14:11:04.074",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145611,1720102264083,-1220.78,0.00022739,4,"2024-07-04T14:11:04.083",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145612,1720102264093,-500.0,0.00022739,4,"2024-07-04T14:11:04.093",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145613,1720102264102,-500.0,0.00022739,4,"2024-07-04T14:11:04.102",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145614,1720102264111,-500.0,0.00022739,4,"2024-07-04T14:11:04.111",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145615,1720102264121,-604.74,0.00022739,4,"2024-07-04T14:11:04.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145616,1720102264130,-500.0,0.00022739,4,"2024-07-04T14:11:04.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145617,1720102264142,-500.0,0.00022739,4,"2024-07-04T14:11:04.142",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145618,1720102264151,-500.0,0.00022739,4,"2024-07-04T14:11:04.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145619,1720102264161,-503.81446183,0.00022739,4,"2024-07-04T14:11:04.161",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145620,1720102264170,-500.0,0.00022739,4,"2024-07-04T14:11:04.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145621,1720102264180,-1220.78,0.00022739,4,"2024-07-04T14:11:04.180",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145622,1720102264189,-198.48,0.00022739,4,"2024-07-04T14:11:04.189",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145623,1720102264199,-1220.78,0.00022739,4,"2024-07-04T14:11:04.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145624,1720102264209,-151.0,0.00022739,7,"2024-07-04T14:11:04.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145625,1720102264218,-1220.78,0.00022739,4,"2024-07-04T14:11:04.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145626,1720102264227,-151.0,0.00022739,7,"2024-07-04T14:11:04.227",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145627,1720102264236,-1220.78,0.00022739,4,"2024-07-04T14:11:04.236",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145628,1720102264246,-1220.93,0.00022739,4,"2024-07-04T14:11:04.246",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145629,1720102264255,-500.0,0.00022739,4,"2024-07-04T14:11:04.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145630,1720102264264,-500.0,0.00022739,4,"2024-07-04T14:11:04.264",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145631,1720102264273,-500.0,0.00022739,4,"2024-07-04T14:11:04.273",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145632,1720102264282,-500.0,0.00022739,4,"2024-07-04T14:11:04.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145633,1720102264291,-500.0,0.00022739,4,"2024-07-04T14:11:04.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145634,1720102264300,-500.0,0.00022739,4,"2024-07-04T14:11:04.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145635,1720102264309,-500.0,0.00022739,4,"2024-07-04T14:11:04.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145636,1720102264318,-500.0,0.00022739,4,"2024-07-04T14:11:04.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145637,1720102264327,-500.0,0.00022739,4,"2024-07-04T14:11:04.327",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145638,1720102264337,-500.0,0.00022739,4,"2024-07-04T14:11:04.337",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145639,1720102264346,-500.0,0.00022739,4,"2024-07-04T14:11:04.346",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145640,1720102264355,-500.0,0.00022739,4,"2024-07-04T14:11:04.355",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145641,1720102264364,-500.0,0.00022739,4,"2024-07-04T14:11:04.364",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145642,1720102264374,-247.56072654,0.00022739,4,"2024-07-04T14:11:04.374",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145643,1720102264383,-500.0,0.00022739,4,"2024-07-04T14:11:04.383",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145644,1720102264394,-500.0,0.00022739,4,"2024-07-04T14:11:04.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145645,1720102264403,-500.0,0.00022739,4,"2024-07-04T14:11:04.403",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145646,1720102264412,-500.0,0.00022739,4,"2024-07-04T14:11:04.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145647,1720102264421,-500.0,0.00022739,4,"2024-07-04T14:11:04.421",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145648,1720102264430,-500.0,0.00022739,4,"2024-07-04T14:11:04.430",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145649,1720102264439,-160.74430914,0.00022739,4,"2024-07-04T14:11:04.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145650,1720102264448,-500.0,0.00022739,4,"2024-07-04T14:11:04.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145651,1720102264458,-990.87,0.00022739,4,"2024-07-04T14:11:04.458",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145652,1720102264467,-500.0,0.00022739,4,"2024-07-04T14:11:04.467",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145653,1720102264477,-990.87,0.00022739,4,"2024-07-04T14:11:04.477",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145654,1720102264487,-500.0,0.00022739,4,"2024-07-04T14:11:04.487",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145655,1720102264497,-151.0,0.00022739,7,"2024-07-04T14:11:04.497",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145656,1720102264507,-990.87,0.00022739,4,"2024-07-04T14:11:04.507",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145657,1720102264518,-500.0,0.00022739,4,"2024-07-04T14:11:04.518",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145658,1720102264528,-990.87,0.00022739,4,"2024-07-04T14:11:04.528",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145659,1720102264537,-500.0,0.00022739,4,"2024-07-04T14:11:04.537",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145660,1720102264547,-990.87,0.00022739,4,"2024-07-04T14:11:04.547",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145661,1720102264556,-417.9,0.00022739,4,"2024-07-04T14:11:04.556",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145662,1720102264566,-990.87,0.00022739,4,"2024-07-04T14:11:04.566",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145663,1720102264575,-151.0,0.00022739,7,"2024-07-04T14:11:04.575",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145664,1720102264585,-990.87,0.00022739,4,"2024-07-04T14:11:04.585",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145665,1720102264594,-990.87,0.00022739,4,"2024-07-04T14:11:04.594",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145666,1720102264603,-729.96,0.00022739,4,"2024-07-04T14:11:04.603",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145667,1720102264613,-990.87,0.00022739,4,"2024-07-04T14:11:04.613",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145668,1720102264623,-729.96,0.00022739,4,"2024-07-04T14:11:04.623",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145669,1720102264632,-990.87,0.00022739,4,"2024-07-04T14:11:04.632",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145670,1720102264643,-729.96,0.00022739,4,"2024-07-04T14:11:04.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145671,1720102264652,-729.96,0.00022739,4,"2024-07-04T14:11:04.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145672,1720102264661,-990.87,0.00022739,4,"2024-07-04T14:11:04.661",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145673,1720102264669,-729.96,0.00022739,4,"2024-07-04T14:11:04.669",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145674,1720102264679,-990.87,0.00022739,4,"2024-07-04T14:11:04.679",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145675,1720102264688,-500.0,0.00022739,4,"2024-07-04T14:11:04.688",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145676,1720102264697,-729.96,0.00022739,4,"2024-07-04T14:11:04.697",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145677,1720102264707,-990.87,0.00022739,4,"2024-07-04T14:11:04.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145678,1720102264716,-500.0,0.00022739,4,"2024-07-04T14:11:04.716",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145679,1720102264725,-729.96,0.00022739,4,"2024-07-04T14:11:04.725",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145680,1720102264735,-500.0,0.00022739,4,"2024-07-04T14:11:04.735",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145681,1720102264744,-729.96,0.00022739,4,"2024-07-04T14:11:04.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145682,1720102264753,-990.87,0.00022739,4,"2024-07-04T14:11:04.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145683,1720102264763,-500.0,0.00022739,4,"2024-07-04T14:11:04.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145684,1720102264773,-990.87,0.00022739,4,"2024-07-04T14:11:04.773",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145685,1720102264784,-500.0,0.00022739,4,"2024-07-04T14:11:04.784",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145686,1720102264797,-729.96,0.00022739,4,"2024-07-04T14:11:04.797",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145687,1720102264806,-990.87,0.00022739,4,"2024-07-04T14:11:04.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145688,1720102264816,-729.96,0.00022739,4,"2024-07-04T14:11:04.816",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145689,1720102264828,-990.87,0.00022739,4,"2024-07-04T14:11:04.828",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145690,1720102264837,-990.87,0.00022739,4,"2024-07-04T14:11:04.837",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145691,1720102264847,-729.96,0.00022739,4,"2024-07-04T14:11:04.847",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145692,1720102264856,-990.87,0.00022739,4,"2024-07-04T14:11:04.856",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145693,1720102264867,-729.96,0.00022739,4,"2024-07-04T14:11:04.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145694,1720102264877,-990.87,0.00022739,4,"2024-07-04T14:11:04.877",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145695,1720102264887,-729.96,0.00022739,4,"2024-07-04T14:11:04.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145696,1720102264896,-729.96,0.00022739,4,"2024-07-04T14:11:04.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145697,1720102264905,-990.87,0.00022739,4,"2024-07-04T14:11:04.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145698,1720102264915,-990.87,0.00022739,4,"2024-07-04T14:11:04.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145699,1720102264924,-729.96,0.00022739,4,"2024-07-04T14:11:04.924",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145700,1720102264935,-990.87,0.00022739,4,"2024-07-04T14:11:04.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145701,1720102264944,-729.96,0.00022739,4,"2024-07-04T14:11:04.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145702,1720102264954,-990.97668828,0.00022739,4,"2024-07-04T14:11:04.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145703,1720102264964,-729.96,0.00022739,4,"2024-07-04T14:11:04.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145704,1720102264973,-729.96,0.00022739,4,"2024-07-04T14:11:04.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145705,1720102264983,-729.96,0.00022739,4,"2024-07-04T14:11:04.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145706,1720102264993,-729.96,0.00022739,4,"2024-07-04T14:11:04.993",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145707,1720102265002,-984.6,0.00022739,4,"2024-07-04T14:11:05.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145708,1720102265011,-729.96,0.00022739,4,"2024-07-04T14:11:05.011",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145709,1720102265021,-500.0,0.00022739,4,"2024-07-04T14:11:05.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145710,1720102265030,-729.96,0.00022739,4,"2024-07-04T14:11:05.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145711,1720102265039,-500.0,0.00022739,4,"2024-07-04T14:11:05.039",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145712,1720102265048,-500.0,0.00022739,4,"2024-07-04T14:11:05.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145713,1720102265058,-500.0,0.00022739,4,"2024-07-04T14:11:05.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145714,1720102265067,-500.0,0.00022739,4,"2024-07-04T14:11:05.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145715,1720102265076,-500.0,0.00022739,4,"2024-07-04T14:11:05.076",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145716,1720102265086,-984.6,0.00022739,4,"2024-07-04T14:11:05.086",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145717,1720102265096,-500.0,0.00022739,4,"2024-07-04T14:11:05.096",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145718,1720102265105,-500.0,0.00022739,4,"2024-07-04T14:11:05.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145719,1720102265114,-500.0,0.00022739,4,"2024-07-04T14:11:05.114",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145720,1720102265124,-210.710068,0.00022739,7,"2024-07-04T14:11:05.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145721,1720102265133,-500.0,0.00022739,4,"2024-07-04T14:11:05.133",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145722,1720102265148,-984.6,0.00022739,4,"2024-07-04T14:11:05.148",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145723,1720102265158,-500.0,0.00022739,4,"2024-07-04T14:11:05.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145724,1720102265167,-461.27,0.00022739,4,"2024-07-04T14:11:05.167",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145725,1720102265178,-210.710068,0.00022739,7,"2024-07-04T14:11:05.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145726,1720102265188,-500.0,0.00022739,4,"2024-07-04T14:11:05.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145727,1720102265198,-500.0,0.00022739,4,"2024-07-04T14:11:05.198",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145728,1720102265207,-729.96,0.00022739,4,"2024-07-04T14:11:05.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145729,1720102265216,-500.0,0.00022739,4,"2024-07-04T14:11:05.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145730,1720102265225,-504.87610424,0.00022739,4,"2024-07-04T14:11:05.225",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145731,1720102265234,-730.0660251,0.00022739,4,"2024-07-04T14:11:05.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145732,1720102265244,-500.0,0.00022739,4,"2024-07-04T14:11:05.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145733,1720102265253,-500.0,0.00022739,4,"2024-07-04T14:11:05.253",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145734,1720102265262,-984.6,0.00022739,4,"2024-07-04T14:11:05.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145735,1720102265271,-984.6,0.00022739,4,"2024-07-04T14:11:05.271",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145736,1720102265281,-500.0,0.00022739,4,"2024-07-04T14:11:05.281",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145737,1720102265291,-500.0,0.00022739,4,"2024-07-04T14:11:05.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145738,1720102265300,-984.6,0.00022739,4,"2024-07-04T14:11:05.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145739,1720102265310,-500.0,0.00022739,4,"2024-07-04T14:11:05.310",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145740,1720102265320,-500.0,0.00022739,4,"2024-07-04T14:11:05.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145741,1720102265329,-984.6,0.00022739,4,"2024-07-04T14:11:05.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145742,1720102265338,-500.0,0.00022739,4,"2024-07-04T14:11:05.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145743,1720102265347,-500.0,0.00022739,4,"2024-07-04T14:11:05.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145744,1720102265356,-500.0,0.00022739,4,"2024-07-04T14:11:05.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145745,1720102265365,-500.0,0.00022739,4,"2024-07-04T14:11:05.365",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145746,1720102265374,-500.0,0.00022739,4,"2024-07-04T14:11:05.374",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145747,1720102265384,-984.6,0.00022739,4,"2024-07-04T14:11:05.384",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145748,1720102265396,-500.0,0.00022739,4,"2024-07-04T14:11:05.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145749,1720102265405,-500.0,0.00022739,4,"2024-07-04T14:11:05.405",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145750,1720102265414,-500.0,0.00022739,4,"2024-07-04T14:11:05.414",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145751,1720102265423,-500.0,0.00022739,4,"2024-07-04T14:11:05.423",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145752,1720102265433,-500.0,0.00022739,4,"2024-07-04T14:11:05.433",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145753,1720102265442,-500.0,0.00022739,4,"2024-07-04T14:11:05.442",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145754,1720102265450,-984.6,0.00022739,4,"2024-07-04T14:11:05.450",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145755,1720102265459,-500.0,0.00022739,4,"2024-07-04T14:11:05.459",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145756,1720102265469,-500.0,0.00022739,4,"2024-07-04T14:11:05.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145757,1720102265478,-500.0,0.00022739,4,"2024-07-04T14:11:05.478",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145758,1720102265489,-801.45,0.00022739,4,"2024-07-04T14:11:05.489",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145759,1720102265499,-984.6,0.00022739,4,"2024-07-04T14:11:05.499",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145760,1720102265508,-500.0,0.00022739,4,"2024-07-04T14:11:05.508",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145761,1720102265518,-801.45,0.00022739,4,"2024-07-04T14:11:05.518",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145762,1720102265528,-801.45,0.00022739,4,"2024-07-04T14:11:05.528",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145763,1720102265538,-210.710068,0.00022739,7,"2024-07-04T14:11:05.538",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145764,1720102265549,-151.0,0.00022739,7,"2024-07-04T14:11:05.549",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145765,1720102265559,-984.6,0.00022739,4,"2024-07-04T14:11:05.559",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145766,1720102265569,-801.45,0.00022739,4,"2024-07-04T14:11:05.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145767,1720102265578,-500.0,0.00022739,4,"2024-07-04T14:11:05.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145768,1720102265588,-504.41655481,0.00022739,4,"2024-07-04T14:11:05.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145769,1720102265597,-210.710068,0.00022739,7,"2024-07-04T14:11:05.597",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145770,1720102265607,-984.6,0.00022739,4,"2024-07-04T14:11:05.607",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145771,1720102265616,-801.45,0.00022739,4,"2024-07-04T14:11:05.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145772,1720102265626,-801.45,0.00022739,4,"2024-07-04T14:11:05.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145773,1720102265637,-500.0,0.00022739,4,"2024-07-04T14:11:05.637",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145774,1720102265647,-984.6,0.00022739,4,"2024-07-04T14:11:05.647",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145775,1720102265657,-801.45,0.00022739,4,"2024-07-04T14:11:05.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145776,1720102265667,-500.0,0.00022739,4,"2024-07-04T14:11:05.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145777,1720102265676,-151.0,0.00022739,7,"2024-07-04T14:11:05.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145778,1720102265685,-801.45,0.00022739,4,"2024-07-04T14:11:05.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145779,1720102265694,-541.55307029,0.00022739,4,"2024-07-04T14:11:05.694",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145780,1720102265703,-500.0,0.00022739,4,"2024-07-04T14:11:05.703",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145781,1720102265713,-801.45,0.00022739,4,"2024-07-04T14:11:05.713",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145782,1720102265722,-500.0,0.00022739,4,"2024-07-04T14:11:05.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145783,1720102265731,-984.6,0.00022739,4,"2024-07-04T14:11:05.731",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145784,1720102265740,-504.80226162,0.00022739,4,"2024-07-04T14:11:05.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145785,1720102265750,-801.45,0.00022739,4,"2024-07-04T14:11:05.750",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145786,1720102265759,-500.0,0.00022739,4,"2024-07-04T14:11:05.759",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145787,1720102265768,-801.45,0.00022739,4,"2024-07-04T14:11:05.768",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145788,1720102265780,-500.0,0.00022739,4,"2024-07-04T14:11:05.780",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145789,1720102265790,-801.45,0.00022739,4,"2024-07-04T14:11:05.790",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145790,1720102265799,-546.9,0.00022739,4,"2024-07-04T14:11:05.799",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145791,1720102265808,-984.6,0.00022739,4,"2024-07-04T14:11:05.808",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145792,1720102265818,-801.45,0.00022739,4,"2024-07-04T14:11:05.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145793,1720102265830,-801.45,0.00022739,4,"2024-07-04T14:11:05.830",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145794,1720102265839,-500.0,0.00022739,4,"2024-07-04T14:11:05.839",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145795,1720102265848,-984.6,0.00022739,4,"2024-07-04T14:11:05.848",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145796,1720102265857,-801.45,0.00022739,4,"2024-07-04T14:11:05.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145797,1720102265867,-500.0,0.00022739,4,"2024-07-04T14:11:05.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145798,1720102265877,-801.45,0.00022739,4,"2024-07-04T14:11:05.877",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145799,1720102265888,-500.0,0.00022739,4,"2024-07-04T14:11:05.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145800,1720102265898,-801.45,0.00022739,4,"2024-07-04T14:11:05.898",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145801,1720102265908,-984.6,0.00022739,4,"2024-07-04T14:11:05.908",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145802,1720102265917,-500.0,0.00022739,4,"2024-07-04T14:11:05.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145803,1720102265927,-503.59512156,0.00022739,4,"2024-07-04T14:11:05.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145804,1720102265936,-801.45,0.00022739,4,"2024-07-04T14:11:05.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145805,1720102265945,-500.0,0.00022739,4,"2024-07-04T14:11:05.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145806,1720102265955,-801.45,0.00022739,4,"2024-07-04T14:11:05.955",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145807,1720102265965,-984.6,0.00022739,4,"2024-07-04T14:11:05.965",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145808,1720102265974,-500.0,0.00022739,4,"2024-07-04T14:11:05.974",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145809,1720102265983,-500.0,0.00022739,4,"2024-07-04T14:11:05.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145810,1720102265993,-801.45,0.00022739,4,"2024-07-04T14:11:05.993",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145811,1720102266003,-504.2499264,0.00022739,4,"2024-07-04T14:11:06.003",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145812,1720102266012,-801.45,0.00022739,4,"2024-07-04T14:11:06.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145813,1720102266022,-801.45,0.00022739,4,"2024-07-04T14:11:06.022",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145814,1720102266030,-500.0,0.00022739,4,"2024-07-04T14:11:06.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145815,1720102266040,-801.45,0.00022739,4,"2024-07-04T14:11:06.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145816,1720102266049,-984.6,0.00022739,4,"2024-07-04T14:11:06.049",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145817,1720102266058,-500.0,0.00022739,4,"2024-07-04T14:11:06.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145818,1720102266067,-502.83690341,0.00022739,4,"2024-07-04T14:11:06.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145819,1720102266077,-801.48402076,0.00022739,4,"2024-07-04T14:11:06.077",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145820,1720102266086,-984.6,0.00022739,4,"2024-07-04T14:11:06.086",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145821,1720102266095,-984.6,0.00022739,4,"2024-07-04T14:11:06.095",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145822,1720102266104,-984.6,0.00022739,4,"2024-07-04T14:11:06.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145823,1720102266114,-151.759639,0.00022739,7,"2024-07-04T14:11:06.114",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145824,1720102266124,-984.6,0.00022739,4,"2024-07-04T14:11:06.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145825,1720102266133,-500.0,0.00022739,4,"2024-07-04T14:11:06.133",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145826,1720102266144,-984.77,0.00022739,4,"2024-07-04T14:11:06.144",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145827,1720102266154,-500.0,0.00022739,4,"2024-07-04T14:11:06.154",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145828,1720102266162,-500.0,0.00022739,4,"2024-07-04T14:11:06.162",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145829,1720102266172,-500.0,0.00022739,4,"2024-07-04T14:11:06.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145830,1720102266181,-500.0,0.00022739,4,"2024-07-04T14:11:06.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145831,1720102266190,-500.0,0.00022739,4,"2024-07-04T14:11:06.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145832,1720102266200,-500.0,0.00022739,4,"2024-07-04T14:11:06.200",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145833,1720102266209,-500.0,0.00022739,4,"2024-07-04T14:11:06.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145834,1720102266273,-500.0,0.00022739,4,"2024-07-04T14:11:06.273",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145835,1720102266283,-500.0,0.00022739,4,"2024-07-04T14:11:06.283",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145836,1720102266292,-500.0,0.00022739,4,"2024-07-04T14:11:06.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145837,1720102266301,-500.0,0.00022739,4,"2024-07-04T14:11:06.301",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145838,1720102266310,-503.82893499,0.00022739,4,"2024-07-04T14:11:06.310",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145839,1720102266320,-500.0,0.00022739,4,"2024-07-04T14:11:06.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145840,1720102266329,-500.0,0.00022739,4,"2024-07-04T14:11:06.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145841,1720102266338,-500.0,0.00022739,4,"2024-07-04T14:11:06.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145842,1720102266347,-500.0,0.00022739,4,"2024-07-04T14:11:06.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145843,1720102266356,-500.0,0.00022739,4,"2024-07-04T14:11:06.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145844,1720102266366,-500.0,0.00022739,4,"2024-07-04T14:11:06.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145845,1720102266375,-504.75087691,0.00022739,4,"2024-07-04T14:11:06.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145846,1720102266384,-500.0,0.00022739,4,"2024-07-04T14:11:06.384",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145847,1720102266394,-500.0,0.00022739,4,"2024-07-04T14:11:06.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145848,1720102266404,-506.03276802,0.00022739,4,"2024-07-04T14:11:06.404",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145849,1720102266413,-500.0,0.00022739,4,"2024-07-04T14:11:06.413",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145850,1720102266423,-500.0,0.00022739,4,"2024-07-04T14:11:06.423",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145851,1720102266433,-2783.82,0.00022739,4,"2024-07-04T14:11:06.433",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145852,1720102266442,-500.0,0.00022739,4,"2024-07-04T14:11:06.442",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145853,1720102266451,-2783.82,0.00022739,4,"2024-07-04T14:11:06.451",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145854,1720102266462,-500.0,0.00022739,4,"2024-07-04T14:11:06.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145855,1720102266471,-2783.82,0.00022739,4,"2024-07-04T14:11:06.471",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145856,1720102266480,-151.0,0.00022739,7,"2024-07-04T14:11:06.480",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145857,1720102266489,-500.0,0.00022739,4,"2024-07-04T14:11:06.489",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145858,1720102266498,-500.0,0.00022739,4,"2024-07-04T14:11:06.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145859,1720102266507,-2783.82,0.00022739,4,"2024-07-04T14:11:06.507",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145860,1720102266517,-500.0,0.00022739,4,"2024-07-04T14:11:06.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145861,1720102266526,-2783.82,0.00022739,4,"2024-07-04T14:11:06.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145862,1720102266535,-151.0,0.00022739,7,"2024-07-04T14:11:06.535",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145863,1720102266544,-500.0,0.00022739,4,"2024-07-04T14:11:06.544",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145864,1720102266553,-2500.0,0.00022739,3,"2024-07-04T14:11:06.553",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145865,1720102266562,-500.0,0.00022739,4,"2024-07-04T14:11:06.562",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145866,1720102266571,-2783.82,0.00022739,4,"2024-07-04T14:11:06.571",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145867,1720102266580,-151.0,0.00022739,7,"2024-07-04T14:11:06.580",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145868,1720102266589,-623.47506297,0.00022739,4,"2024-07-04T14:11:06.589",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145869,1720102266599,-2500.0,0.00022739,3,"2024-07-04T14:11:06.599",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145870,1720102266608,-2783.82,0.00022739,4,"2024-07-04T14:11:06.608",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145871,1720102266618,-151.0,0.00022739,7,"2024-07-04T14:11:06.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145872,1720102266628,-500.0,0.00022739,4,"2024-07-04T14:11:06.628",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145873,1720102266639,-2500.0,0.00022739,3,"2024-07-04T14:11:06.639",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145874,1720102266648,-2783.82,0.00022739,4,"2024-07-04T14:11:06.648",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145875,1720102266657,-500.0,0.00022739,4,"2024-07-04T14:11:06.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145876,1720102266667,-2500.0,0.00022739,3,"2024-07-04T14:11:06.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145877,1720102266676,-2783.82,0.00022739,4,"2024-07-04T14:11:06.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145878,1720102266686,-500.0,0.00022739,4,"2024-07-04T14:11:06.686",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145879,1720102266695,-2500.0,0.00022739,3,"2024-07-04T14:11:06.695",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145880,1720102266704,-2783.82,0.00022739,4,"2024-07-04T14:11:06.704",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145881,1720102266714,-500.0,0.00022739,4,"2024-07-04T14:11:06.714",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145882,1720102266723,-2500.0,0.00022739,3,"2024-07-04T14:11:06.723",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145883,1720102266732,-2783.82,0.00022739,4,"2024-07-04T14:11:06.732",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145884,1720102266742,-500.0,0.00022739,4,"2024-07-04T14:11:06.742",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145885,1720102266751,-2500.0,0.00022739,3,"2024-07-04T14:11:06.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145886,1720102266760,-2783.82,0.00022739,4,"2024-07-04T14:11:06.760",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145887,1720102266770,-500.0,0.00022739,4,"2024-07-04T14:11:06.770",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145888,1720102266782,-2500.0,0.00022739,3,"2024-07-04T14:11:06.782",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145889,1720102266791,-500.0,0.00022739,4,"2024-07-04T14:11:06.791",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145890,1720102266800,-2783.82,0.00022739,4,"2024-07-04T14:11:06.800",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145891,1720102266809,-500.0,0.00022739,4,"2024-07-04T14:11:06.809",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145892,1720102266819,-2783.82,0.00022739,4,"2024-07-04T14:11:06.819",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145893,1720102266829,-151.0,0.00022739,7,"2024-07-04T14:11:06.829",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145894,1720102266838,-500.0,0.00022739,4,"2024-07-04T14:11:06.838",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145895,1720102266847,-500.0,0.00022739,4,"2024-07-04T14:11:06.847",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145896,1720102266857,-500.0,0.00022739,4,"2024-07-04T14:11:06.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145897,1720102266867,-2500.0,0.00022739,3,"2024-07-04T14:11:06.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145898,1720102266878,-611.73574186,0.00022739,4,"2024-07-04T14:11:06.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145899,1720102266888,-500.0,0.00022739,4,"2024-07-04T14:11:06.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145900,1720102266897,-500.0,0.00022739,4,"2024-07-04T14:11:06.897",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145901,1720102266907,-2500.0,0.00022739,3,"2024-07-04T14:11:06.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145902,1720102266916,-2783.82,0.00022739,4,"2024-07-04T14:11:06.916",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145903,1720102266926,-500.0,0.00022739,4,"2024-07-04T14:11:06.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145904,1720102266935,-504.71594244,0.00022739,4,"2024-07-04T14:11:06.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145905,1720102266945,-2500.0,0.00022739,3,"2024-07-04T14:11:06.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145906,1720102266955,-500.0,0.00022739,4,"2024-07-04T14:11:06.955",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145907,1720102266964,-2783.82,0.00022739,4,"2024-07-04T14:11:06.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145908,1720102266974,-2469.95753114,0.00022739,3,"2024-07-04T14:11:06.974",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145909,1720102266983,-2783.82,0.00022739,4,"2024-07-04T14:11:06.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145910,1720102266992,-500.0,0.00022739,4,"2024-07-04T14:11:06.992",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145911,1720102267002,-2783.82,0.00022739,4,"2024-07-04T14:11:07.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145912,1720102267012,-500.0,0.00022739,4,"2024-07-04T14:11:07.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145913,1720102267021,-151.0,0.00022739,7,"2024-07-04T14:11:07.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145914,1720102267031,-500.0,0.00022739,4,"2024-07-04T14:11:07.031",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145915,1720102267040,-2783.82,0.00022739,4,"2024-07-04T14:11:07.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145916,1720102267050,-170.74689868,0.00022739,4,"2024-07-04T14:11:07.050",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145917,1720102267060,-151.0,0.00022739,7,"2024-07-04T14:11:07.060",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145918,1720102267070,-500.0,0.00022739,4,"2024-07-04T14:11:07.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145919,1720102267080,-2783.82,0.00022739,4,"2024-07-04T14:11:07.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145920,1720102267090,-500.0,0.00022739,4,"2024-07-04T14:11:07.090",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145921,1720102267101,-2783.82,0.00022739,4,"2024-07-04T14:11:07.101",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145922,1720102267111,-500.0,0.00022739,4,"2024-07-04T14:11:07.111",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145923,1720102267121,-500.0,0.00022739,4,"2024-07-04T14:11:07.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145924,1720102267131,-503.35183004,0.00022739,4,"2024-07-04T14:11:07.131",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145925,1720102267142,-2783.82,0.00022739,4,"2024-07-04T14:11:07.142",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145926,1720102267153,-2783.82,0.00022739,4,"2024-07-04T14:11:07.153",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145927,1720102267164,-500.0,0.00022739,4,"2024-07-04T14:11:07.164",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145928,1720102267173,-2783.8904,0.00022739,4,"2024-07-04T14:11:07.173",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145929,1720102267183,-500.0,0.00022739,4,"2024-07-04T14:11:07.183",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145930,1720102267204,-500.0,0.00022739,4,"2024-07-04T14:11:07.204",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145931,1720102267214,-500.0,0.00022739,4,"2024-07-04T14:11:07.214",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145932,1720102267224,-500.0,0.00022739,4,"2024-07-04T14:11:07.224",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145933,1720102267234,-500.0,0.00022739,4,"2024-07-04T14:11:07.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145934,1720102267244,-500.0,0.00022739,4,"2024-07-04T14:11:07.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145935,1720102267254,-500.0,0.00022739,4,"2024-07-04T14:11:07.254",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145936,1720102267264,-157.41708042,0.00022739,4,"2024-07-04T14:11:07.264",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145937,1720102267274,-500.0,0.00022739,4,"2024-07-04T14:11:07.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145938,1720102267284,-292.48937677,0.00022739,4,"2024-07-04T14:11:07.284",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145939,1720102267294,-500.0,0.00022739,4,"2024-07-04T14:11:07.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145940,1720102267304,-500.0,0.00022739,4,"2024-07-04T14:11:07.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145941,1720102267314,-500.0,0.00022739,4,"2024-07-04T14:11:07.314",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145942,1720102267324,-500.0,0.00022739,4,"2024-07-04T14:11:07.324",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145943,1720102267334,-500.0,0.00022739,4,"2024-07-04T14:11:07.334",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145944,1720102267344,-500.0,0.00022739,4,"2024-07-04T14:11:07.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145945,1720102267354,-500.0,0.00022739,4,"2024-07-04T14:11:07.354",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145946,1720102267364,-500.0,0.00022739,4,"2024-07-04T14:11:07.364",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145947,1720102267375,-500.0,0.00022739,4,"2024-07-04T14:11:07.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145948,1720102267384,-500.0,0.00022739,4,"2024-07-04T14:11:07.384",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145949,1720102267396,-503.2343282,0.00022739,4,"2024-07-04T14:11:07.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145950,1720102267406,-500.0,0.00022739,4,"2024-07-04T14:11:07.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145951,1720102267416,-500.0,0.00022739,4,"2024-07-04T14:11:07.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145952,1720102267427,-500.0,0.00022739,4,"2024-07-04T14:11:07.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145953,1720102267438,-500.0,0.00022739,4,"2024-07-04T14:11:07.438",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145954,1720102267448,-500.0,0.00022739,4,"2024-07-04T14:11:07.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145955,1720102267458,-500.0,0.00022739,4,"2024-07-04T14:11:07.458",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145956,1720102267468,-500.0,0.00022739,4,"2024-07-04T14:11:07.468",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145957,1720102267479,-500.0,0.00022739,4,"2024-07-04T14:11:07.479",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145958,1720102267488,-500.0,0.00022739,4,"2024-07-04T14:11:07.488",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145959,1720102267499,-151.0,0.00022739,7,"2024-07-04T14:11:07.499",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145960,1720102267509,-500.0,0.00022739,4,"2024-07-04T14:11:07.509",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145961,1720102267520,-561.71484416,0.00022739,4,"2024-07-04T14:11:07.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145962,1720102267530,-20488.65,0.00022739,4,"2024-07-04T14:11:07.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145963,1720102267541,-500.0,0.00022739,4,"2024-07-04T14:11:07.541",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145964,1720102267551,-500.0,0.00022739,4,"2024-07-04T14:11:07.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145965,1720102267562,-500.0,0.00022739,4,"2024-07-04T14:11:07.562",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145966,1720102267572,-500.0,0.00022739,4,"2024-07-04T14:11:07.572",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145967,1720102267582,-500.0,0.00022739,4,"2024-07-04T14:11:07.582",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145968,1720102267593,-500.0,0.00022739,4,"2024-07-04T14:11:07.593",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145969,1720102267605,-20488.65,0.00022739,4,"2024-07-04T14:11:07.605",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145970,1720102267615,-500.0,0.00022739,4,"2024-07-04T14:11:07.615",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145971,1720102267626,-500.0,0.00022739,4,"2024-07-04T14:11:07.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145972,1720102267637,-500.0,0.00022739,4,"2024-07-04T14:11:07.637",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145973,1720102267647,-500.0,0.00022739,4,"2024-07-04T14:11:07.647",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145974,1720102267659,-500.0,0.00022739,4,"2024-07-04T14:11:07.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145975,1720102267669,-500.0,0.00022739,4,"2024-07-04T14:11:07.669",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145976,1720102267679,-500.0,0.00022739,4,"2024-07-04T14:11:07.679",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145977,1720102267690,-500.0,0.00022739,4,"2024-07-04T14:11:07.690",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145978,1720102267700,-500.0,0.00022739,4,"2024-07-04T14:11:07.700",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145979,1720102267710,-500.0,0.00022739,4,"2024-07-04T14:11:07.710",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145980,1720102267721,-500.0,0.00022739,4,"2024-07-04T14:11:07.721",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145981,1720102267732,-500.0,0.00022739,4,"2024-07-04T14:11:07.732",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145982,1720102267742,-500.0,0.00022739,4,"2024-07-04T14:11:07.742",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145983,1720102267753,-500.0,0.00022739,4,"2024-07-04T14:11:07.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145984,1720102267764,-20488.65,0.00022739,4,"2024-07-04T14:11:07.764",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145985,1720102267776,-500.0,0.00022739,4,"2024-07-04T14:11:07.776",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145986,1720102267790,-500.0,0.00022739,4,"2024-07-04T14:11:07.790",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145987,1720102267801,-500.0,0.00022739,4,"2024-07-04T14:11:07.801",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145988,1720102267811,-500.0,0.00022739,4,"2024-07-04T14:11:07.811",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145989,1720102267823,-500.0,0.00022739,4,"2024-07-04T14:11:07.823",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145990,1720102267834,-20488.65,0.00022739,4,"2024-07-04T14:11:07.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145991,1720102267844,-500.0,0.00022739,4,"2024-07-04T14:11:07.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145992,1720102267857,-323.40167226,0.00022739,4,"2024-07-04T14:11:07.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145993,1720102267874,-282.443626,0.00022739,7,"2024-07-04T14:11:07.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145994,1720102267885,-500.0,0.00022739,4,"2024-07-04T14:11:07.885",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145995,1720102267896,-500.0,0.00022739,4,"2024-07-04T14:11:07.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145996,1720102267907,-500.0,0.00022739,4,"2024-07-04T14:11:07.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145997,1720102267917,-500.0,0.00022739,4,"2024-07-04T14:11:07.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145998,1720102267928,-500.0,0.00022739,4,"2024-07-04T14:11:07.928",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145999,1720102267938,-500.0,0.00022739,4,"2024-07-04T14:11:07.938",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146000,1720102267949,-500.0,0.00022739,4,"2024-07-04T14:11:07.949",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146001,1720102267959,-20488.65,0.00022739,4,"2024-07-04T14:11:07.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146002,1720102267970,-500.0,0.00022739,4,"2024-07-04T14:11:07.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146003,1720102267980,-505.88810769,0.00022739,4,"2024-07-04T14:11:07.980",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146004,1720102267991,-500.0,0.00022739,4,"2024-07-04T14:11:07.991",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146005,1720102268001,-500.0,0.00022739,4,"2024-07-04T14:11:08.001",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146006,1720102268016,-500.0,0.00022739,4,"2024-07-04T14:11:08.016",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146007,1720102268027,-500.0,0.00022739,4,"2024-07-04T14:11:08.027",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146008,1720102268037,-540.61445363,0.00022739,4,"2024-07-04T14:11:08.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146009,1720102268048,-500.0,0.00022739,4,"2024-07-04T14:11:08.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146010,1720102268059,-500.0,0.00022739,4,"2024-07-04T14:11:08.059",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146011,1720102268070,-20488.65,0.00022739,4,"2024-07-04T14:11:08.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146012,1720102268080,-500.0,0.00022739,4,"2024-07-04T14:11:08.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146013,1720102268091,-500.0,0.00022739,4,"2024-07-04T14:11:08.091",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146014,1720102268101,-500.0,0.00022739,4,"2024-07-04T14:11:08.101",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146015,1720102268113,-500.0,0.00022739,4,"2024-07-04T14:11:08.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146016,1720102268123,-500.0,0.00022739,4,"2024-07-04T14:11:08.123",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146017,1720102268134,-500.0,0.00022739,4,"2024-07-04T14:11:08.134",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146018,1720102268147,-500.0,0.00022739,4,"2024-07-04T14:11:08.147",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146019,1720102268158,-500.0,0.00022739,4,"2024-07-04T14:11:08.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146020,1720102268169,-282.65,0.00022739,4,"2024-07-04T14:11:08.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146021,1720102268180,-20488.65,0.00022739,4,"2024-07-04T14:11:08.180",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146022,1720102268191,-581.08570524,0.00022739,4,"2024-07-04T14:11:08.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146023,1720102268203,-500.0,0.00022739,4,"2024-07-04T14:11:08.203",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146024,1720102268214,-500.0,0.00022739,4,"2024-07-04T14:11:08.214",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146025,1720102268232,-500.0,0.00022739,4,"2024-07-04T14:11:08.232",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146026,1720102268249,-500.0,0.00022739,4,"2024-07-04T14:11:08.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146027,1720102268264,-500.0,0.00022739,4,"2024-07-04T14:11:08.264",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146028,1720102268278,-500.0,0.00022739,4,"2024-07-04T14:11:08.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146029,1720102268289,-500.0,0.00022739,4,"2024-07-04T14:11:08.289",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146030,1720102268304,-500.0,0.00022739,4,"2024-07-04T14:11:08.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146031,1720102268317,-203.894353,0.00022739,7,"2024-07-04T14:11:08.317",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146032,1720102268331,-500.0,0.00022739,4,"2024-07-04T14:11:08.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146033,1720102268345,-500.0,0.00022739,4,"2024-07-04T14:11:08.345",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146034,1720102268358,-509.10470358,0.00022739,4,"2024-07-04T14:11:08.358",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146035,1720102268374,-500.0,0.00022739,4,"2024-07-04T14:11:08.374",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146036,1720102268389,-498.15216304,0.00022739,4,"2024-07-04T14:11:08.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146037,1720102268402,-500.0,0.00022739,4,"2024-07-04T14:11:08.402",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146038,1720102268415,-209.1422979,0.00022739,4,"2024-07-04T14:11:08.415",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146039,1720102268427,-500.0,0.00022739,4,"2024-07-04T14:11:08.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146040,1720102268439,-500.0,0.00022739,4,"2024-07-04T14:11:08.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146041,1720102268454,-500.0,0.00022739,4,"2024-07-04T14:11:08.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146042,1720102268468,-154.16999999,0.00022739,4,"2024-07-04T14:11:08.468",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146043,1720102268482,-20488.65,0.00022739,4,"2024-07-04T14:11:08.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146044,1720102268493,-500.0,0.00022739,4,"2024-07-04T14:11:08.493",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146045,1720102268504,-500.0,0.00022739,4,"2024-07-04T14:11:08.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146046,1720102268518,-500.0,0.00022739,4,"2024-07-04T14:11:08.518",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146047,1720102268531,-500.0,0.00022739,4,"2024-07-04T14:11:08.531",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146048,1720102268544,-500.0,0.00022739,4,"2024-07-04T14:11:08.544",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146049,1720102268557,-500.0,0.00022739,4,"2024-07-04T14:11:08.557",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146050,1720102268569,-500.0,0.00022739,4,"2024-07-04T14:11:08.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146051,1720102268584,-20488.65,0.00022739,4,"2024-07-04T14:11:08.584",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146052,1720102268598,-506.16478302,0.00022739,4,"2024-07-04T14:11:08.598",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146053,1720102268611,-500.0,0.00022739,4,"2024-07-04T14:11:08.611",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146054,1720102268622,-500.0,0.00022739,4,"2024-07-04T14:11:08.622",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146055,1720102268632,-500.0,0.00022739,4,"2024-07-04T14:11:08.632",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146056,1720102268646,-500.0,0.00022739,4,"2024-07-04T14:11:08.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146057,1720102268659,-500.0,0.00022739,4,"2024-07-04T14:11:08.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146058,1720102268673,-500.0,0.00022739,4,"2024-07-04T14:11:08.673",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146059,1720102268687,-20488.65,0.00022739,4,"2024-07-04T14:11:08.687",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146060,1720102268698,-500.0,0.00022739,4,"2024-07-04T14:11:08.698",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146061,1720102268710,-456.0146713,0.00022739,4,"2024-07-04T14:11:08.710",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146062,1720102268723,-500.0,0.00022739,4,"2024-07-04T14:11:08.723",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146063,1720102268737,-500.0,0.00022739,4,"2024-07-04T14:11:08.737",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146064,1720102268749,-500.0,0.00022739,4,"2024-07-04T14:11:08.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146065,1720102268760,-20488.65,0.00022739,4,"2024-07-04T14:11:08.760",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146066,1720102268771,-500.0,0.00022739,4,"2024-07-04T14:11:08.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146067,1720102268786,-500.0,0.00022739,4,"2024-07-04T14:11:08.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146068,1720102268800,-500.0,0.00022739,4,"2024-07-04T14:11:08.800",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146069,1720102268812,-535.48070794,0.00022739,4,"2024-07-04T14:11:08.812",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146070,1720102268824,-500.0,0.00022739,4,"2024-07-04T14:11:08.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146071,1720102268837,-178.46,0.00022739,4,"2024-07-04T14:11:08.837",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146072,1720102268849,-500.0,0.00022739,4,"2024-07-04T14:11:08.849",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146073,1720102268860,-500.0,0.00022739,4,"2024-07-04T14:11:08.860",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146074,1720102268874,-20488.65,0.00022739,4,"2024-07-04T14:11:08.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146075,1720102268887,-500.0,0.00022739,4,"2024-07-04T14:11:08.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146076,1720102268899,-500.0,0.00022739,4,"2024-07-04T14:11:08.899",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146077,1720102268910,-500.0,0.00022739,4,"2024-07-04T14:11:08.910",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146078,1720102268922,-500.0,0.00022739,4,"2024-07-04T14:11:08.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146079,1720102268934,-20488.65,0.00022739,4,"2024-07-04T14:11:08.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146080,1720102268946,-500.0,0.00022739,4,"2024-07-04T14:11:08.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146081,1720102268959,-500.0,0.00022739,4,"2024-07-04T14:11:08.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146082,1720102268971,-500.0,0.00022739,4,"2024-07-04T14:11:08.971",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146083,1720102268983,-500.0,0.00022739,4,"2024-07-04T14:11:08.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146084,1720102268995,-500.0,0.00022739,4,"2024-07-04T14:11:08.995",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146085,1720102269006,-500.0,0.00022739,4,"2024-07-04T14:11:09.006",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146086,1720102269019,-203.894353,0.00022739,7,"2024-07-04T14:11:09.019",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146087,1720102269031,-500.0,0.00022739,4,"2024-07-04T14:11:09.031",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146088,1720102269043,-500.0,0.00022739,4,"2024-07-04T14:11:09.043",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146089,1720102269054,-500.0,0.00022739,4,"2024-07-04T14:11:09.054",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146090,1720102269066,-20488.65,0.00022739,4,"2024-07-04T14:11:09.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146091,1720102269078,-500.0,0.00022739,4,"2024-07-04T14:11:09.078",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146092,1720102269090,-500.0,0.00022739,4,"2024-07-04T14:11:09.090",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146093,1720102269103,-500.0,0.00022739,4,"2024-07-04T14:11:09.103",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146094,1720102269115,-500.0,0.00022739,4,"2024-07-04T14:11:09.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146095,1720102269126,-500.0,0.00022739,4,"2024-07-04T14:11:09.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146096,1720102269139,-500.0,0.00022739,4,"2024-07-04T14:11:09.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146097,1720102269151,-500.0,0.00022739,4,"2024-07-04T14:11:09.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146098,1720102269163,-500.0,0.00022739,4,"2024-07-04T14:11:09.163",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146099,1720102269176,-500.0,0.00022739,4,"2024-07-04T14:11:09.176",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146100,1720102269188,-500.0,0.00022739,4,"2024-07-04T14:11:09.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146101,1720102269201,-500.0,0.00022739,4,"2024-07-04T14:11:09.201",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146102,1720102269213,-500.0,0.00022739,4,"2024-07-04T14:11:09.213",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146103,1720102269225,-500.0,0.00022739,4,"2024-07-04T14:11:09.225",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146104,1720102269237,-500.0,0.00022739,4,"2024-07-04T14:11:09.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146105,1720102269249,-500.0,0.00022739,4,"2024-07-04T14:11:09.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146106,1720102269262,-500.0,0.00022739,4,"2024-07-04T14:11:09.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146107,1720102269274,-500.0,0.00022739,4,"2024-07-04T14:11:09.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146108,1720102269286,-500.0,0.00022739,4,"2024-07-04T14:11:09.286",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146109,1720102269297,-500.0,0.00022739,4,"2024-07-04T14:11:09.297",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146110,1720102269310,-20488.65,0.00022739,4,"2024-07-04T14:11:09.310",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146111,1720102269321,-500.0,0.00022739,4,"2024-07-04T14:11:09.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146112,1720102269333,-500.0,0.00022739,4,"2024-07-04T14:11:09.333",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146113,1720102269344,-500.0,0.00022739,4,"2024-07-04T14:11:09.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146114,1720102269356,-517.27328276,0.00022739,4,"2024-07-04T14:11:09.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146115,1720102269368,-500.0,0.00022739,4,"2024-07-04T14:11:09.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146116,1720102269383,-500.0,0.00022739,4,"2024-07-04T14:11:09.383",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146117,1720102269398,-500.0,0.00022739,4,"2024-07-04T14:11:09.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146118,1720102269410,-500.0,0.00022739,4,"2024-07-04T14:11:09.410",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146119,1720102269422,-500.0,0.00022739,4,"2024-07-04T14:11:09.422",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146120,1720102269434,-500.0,0.00022739,4,"2024-07-04T14:11:09.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146121,1720102269446,-20488.65,0.00022739,4,"2024-07-04T14:11:09.446",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146122,1720102269458,-553.89921743,0.00022739,4,"2024-07-04T14:11:09.458",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146123,1720102269469,-500.0,0.00022739,4,"2024-07-04T14:11:09.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146124,1720102269483,-500.0,0.00022739,4,"2024-07-04T14:11:09.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146125,1720102269495,-20488.65,0.00022739,4,"2024-07-04T14:11:09.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146126,1720102269506,-500.0,0.00022739,4,"2024-07-04T14:11:09.506",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146127,1720102269518,-311.43,0.00022739,4,"2024-07-04T14:11:09.518",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146128,1720102269531,-500.0,0.00022739,4,"2024-07-04T14:11:09.531",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146129,1720102269542,-20488.65,0.00022739,4,"2024-07-04T14:11:09.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146130,1720102269555,-500.0,0.00022739,4,"2024-07-04T14:11:09.555",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146131,1720102269567,-500.0,0.00022739,4,"2024-07-04T14:11:09.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146132,1720102269579,-500.0,0.00022739,4,"2024-07-04T14:11:09.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146133,1720102269591,-500.0,0.00022739,4,"2024-07-04T14:11:09.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146134,1720102269602,-500.0,0.00022739,4,"2024-07-04T14:11:09.602",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146135,1720102269614,-500.0,0.00022739,4,"2024-07-04T14:11:09.614",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146136,1720102269626,-500.0,0.00022739,4,"2024-07-04T14:11:09.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146137,1720102269640,-500.0,0.00022739,4,"2024-07-04T14:11:09.640",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146138,1720102269652,-20488.65,0.00022739,4,"2024-07-04T14:11:09.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146139,1720102269664,-500.0,0.00022739,4,"2024-07-04T14:11:09.664",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146140,1720102269676,-500.0,0.00022739,4,"2024-07-04T14:11:09.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146141,1720102269688,-500.0,0.00022739,4,"2024-07-04T14:11:09.688",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146142,1720102269700,-500.0,0.00022739,4,"2024-07-04T14:11:09.700",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146143,1720102269713,-500.0,0.00022739,4,"2024-07-04T14:11:09.713",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146144,1720102269725,-500.0,0.00022739,4,"2024-07-04T14:11:09.725",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146145,1720102269740,-500.0,0.00022739,4,"2024-07-04T14:11:09.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146146,1720102269752,-20488.65,0.00022739,4,"2024-07-04T14:11:09.752",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146147,1720102269764,-485.65705793,0.00022739,4,"2024-07-04T14:11:09.764",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146148,1720102269778,-500.0,0.00022739,4,"2024-07-04T14:11:09.778",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146149,1720102269792,-500.0,0.00022739,4,"2024-07-04T14:11:09.792",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146150,1720102269805,-500.0,0.00022739,4,"2024-07-04T14:11:09.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146151,1720102269818,-500.0,0.00022739,4,"2024-07-04T14:11:09.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146152,1720102269830,-20488.65,0.00022739,4,"2024-07-04T14:11:09.830",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146153,1720102269842,-500.0,0.00022739,4,"2024-07-04T14:11:09.842",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146154,1720102269854,-500.0,0.00022739,4,"2024-07-04T14:11:09.854",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146155,1720102269868,-642.36,0.00022739,4,"2024-07-04T14:11:09.868",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146156,1720102269880,-500.0,0.00022739,4,"2024-07-04T14:11:09.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146157,1720102269896,-500.0,0.00022739,4,"2024-07-04T14:11:09.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146158,1720102269908,-642.36,0.00022739,4,"2024-07-04T14:11:09.908",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146159,1720102269921,-500.0,0.00022739,4,"2024-07-04T14:11:09.921",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146160,1720102269933,-500.0,0.00022739,4,"2024-07-04T14:11:09.933",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146161,1720102269945,-642.36,0.00022739,4,"2024-07-04T14:11:09.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146162,1720102269958,-505.40445741,0.00022739,4,"2024-07-04T14:11:09.958",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146163,1720102269970,-642.36,0.00022739,4,"2024-07-04T14:11:09.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146164,1720102269983,-500.0,0.00022739,4,"2024-07-04T14:11:09.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146165,1720102269996,-642.36,0.00022739,4,"2024-07-04T14:11:09.996",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146166,1720102270009,-500.0,0.00022739,4,"2024-07-04T14:11:10.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146167,1720102270021,-500.0,0.00022739,4,"2024-07-04T14:11:10.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146168,1720102270033,-20488.65,0.00022739,4,"2024-07-04T14:11:10.033",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146169,1720102270045,-642.36,0.00022739,4,"2024-07-04T14:11:10.045",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146170,1720102270058,-500.0,0.00022739,4,"2024-07-04T14:11:10.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146171,1720102270070,-500.0,0.00022739,4,"2024-07-04T14:11:10.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146172,1720102270082,-500.0,0.00022739,4,"2024-07-04T14:11:10.082",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146173,1720102270093,-500.0,0.00022739,4,"2024-07-04T14:11:10.093",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146174,1720102270105,-500.0,0.00022739,4,"2024-07-04T14:11:10.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146175,1720102270118,-500.0,0.00022739,4,"2024-07-04T14:11:10.118",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146176,1720102270130,-642.36,0.00022739,4,"2024-07-04T14:11:10.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146177,1720102270145,-500.0,0.00022739,4,"2024-07-04T14:11:10.145",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146178,1720102270158,-500.0,0.00022739,4,"2024-07-04T14:11:10.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146179,1720102270170,-642.36,0.00022739,4,"2024-07-04T14:11:10.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146180,1720102270182,-20488.65,0.00022739,4,"2024-07-04T14:11:10.182",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146181,1720102270194,-505.36144599,0.00022739,4,"2024-07-04T14:11:10.194",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146182,1720102270206,-500.0,0.00022739,4,"2024-07-04T14:11:10.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146183,1720102270219,-500.0,0.00022739,4,"2024-07-04T14:11:10.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146184,1720102270232,-642.36,0.00022739,4,"2024-07-04T14:11:10.232",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146185,1720102270244,-500.0,0.00022739,4,"2024-07-04T14:11:10.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146186,1720102270257,-500.0,0.00022739,4,"2024-07-04T14:11:10.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146187,1720102270269,-642.36,0.00022739,4,"2024-07-04T14:11:10.269",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146188,1720102270282,-20488.78869757,0.00022739,4,"2024-07-04T14:11:10.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146189,1720102270294,-227.206347,0.00022739,7,"2024-07-04T14:11:10.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146190,1720102270306,-500.0,0.00022739,4,"2024-07-04T14:11:10.306",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146191,1720102270319,-500.0,0.00022739,4,"2024-07-04T14:11:10.319",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146192,1720102270331,-642.36,0.00022739,4,"2024-07-04T14:11:10.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146193,1720102270342,-500.0,0.00022739,4,"2024-07-04T14:11:10.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146194,1720102270354,-500.0,0.00022739,4,"2024-07-04T14:11:10.354",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146195,1720102270368,-500.0,0.00022739,4,"2024-07-04T14:11:10.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146196,1720102270380,-500.0,0.00022739,4,"2024-07-04T14:11:10.380",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146197,1720102270394,-642.36,0.00022739,4,"2024-07-04T14:11:10.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146198,1720102270406,-500.0,0.00022739,4,"2024-07-04T14:11:10.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146199,1720102270419,-500.0,0.00022739,4,"2024-07-04T14:11:10.419",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146200,1720102270432,-500.0,0.00022739,4,"2024-07-04T14:11:10.432",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146201,1720102270445,-500.0,0.00022739,4,"2024-07-04T14:11:10.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146202,1720102270457,-642.36,0.00022739,4,"2024-07-04T14:11:10.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146203,1720102270466,-500.0,0.00022739,4,"2024-07-04T14:11:10.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146204,1720102270476,-500.0,0.00022739,4,"2024-07-04T14:11:10.476",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146205,1720102270486,-500.0,0.00022739,4,"2024-07-04T14:11:10.486",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146206,1720102270496,-642.36,0.00022739,4,"2024-07-04T14:11:10.496",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146207,1720102270506,-500.0,0.00022739,4,"2024-07-04T14:11:10.506",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146208,1720102270516,-500.0,0.00022739,4,"2024-07-04T14:11:10.516",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146209,1720102270526,-357.79079458,0.00022739,4,"2024-07-04T14:11:10.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146210,1720102270814,-642.36,0.00022739,4,"2024-07-04T14:11:10.814",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146211,1720102270833,-500.0,0.00022739,4,"2024-07-04T14:11:10.833",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146212,1720102270843,-500.0,0.00022739,4,"2024-07-04T14:11:10.843",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146213,1720102270852,-642.36,0.00022739,4,"2024-07-04T14:11:10.852",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146214,1720102270861,-500.0,0.00022739,4,"2024-07-04T14:11:10.861",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146215,1720102270872,-381.55705544,0.00022739,4,"2024-07-04T14:11:10.872",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146216,1720102270881,-500.0,0.00022739,4,"2024-07-04T14:11:10.881",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146217,1720102270893,-642.36,0.00022739,4,"2024-07-04T14:11:10.893",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146218,1720102270902,-500.0,0.00022739,4,"2024-07-04T14:11:10.902",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146219,1720102270911,-500.0,0.00022739,4,"2024-07-04T14:11:10.911",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146220,1720102270922,-500.0,0.00022739,4,"2024-07-04T14:11:10.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146221,1720102270931,-642.36,0.00022739,4,"2024-07-04T14:11:10.931",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146222,1720102270941,-500.0,0.00022739,4,"2024-07-04T14:11:10.941",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146223,1720102270950,-500.0,0.00022739,4,"2024-07-04T14:11:10.950",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146224,1720102270960,-642.36,0.00022739,4,"2024-07-04T14:11:10.960",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146225,1720102270970,-500.0,0.00022739,4,"2024-07-04T14:11:10.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146226,1720102270979,-500.0,0.00022739,4,"2024-07-04T14:11:10.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146227,1720102270989,-500.0,0.00022739,4,"2024-07-04T14:11:10.989",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146228,1720102270998,-500.0,0.00022739,4,"2024-07-04T14:11:10.998",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146229,1720102271008,-642.36,0.00022739,4,"2024-07-04T14:11:11.008",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146230,1720102271018,-500.0,0.00022739,4,"2024-07-04T14:11:11.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146231,1720102271028,-500.0,0.00022739,4,"2024-07-04T14:11:11.028",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146232,1720102271037,-642.36,0.00022739,4,"2024-07-04T14:11:11.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146233,1720102271047,-500.0,0.00022739,4,"2024-07-04T14:11:11.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146234,1720102271057,-500.0,0.00022739,4,"2024-07-04T14:11:11.057",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146235,1720102271066,-500.0,0.00022739,4,"2024-07-04T14:11:11.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146236,1720102271076,-642.36,0.00022739,4,"2024-07-04T14:11:11.076",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146237,1720102271085,-500.0,0.00022739,4,"2024-07-04T14:11:11.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146238,1720102271094,-500.0,0.00022739,4,"2024-07-04T14:11:11.094",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146239,1720102271103,-500.0,0.00022739,4,"2024-07-04T14:11:11.103",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146240,1720102271112,-642.36,0.00022739,4,"2024-07-04T14:11:11.112",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146241,1720102271122,-631.33,0.00022739,4,"2024-07-04T14:11:11.122",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146242,1720102271130,-500.0,0.00022739,4,"2024-07-04T14:11:11.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146243,1720102271140,-500.0,0.00022739,4,"2024-07-04T14:11:11.140",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146244,1720102271149,-642.56,0.00022739,4,"2024-07-04T14:11:11.149",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146245,1720102271159,-631.33,0.00022739,4,"2024-07-04T14:11:11.159",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146246,1720102271168,-500.0,0.00022739,4,"2024-07-04T14:11:11.168",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146247,1720102271177,-500.0,0.00022739,4,"2024-07-04T14:11:11.177",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146248,1720102271186,-500.0,0.00022739,4,"2024-07-04T14:11:11.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146249,1720102271195,-500.0,0.00022739,4,"2024-07-04T14:11:11.195",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146250,1720102271204,-227.206347,0.00022739,7,"2024-07-04T14:11:11.204",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146251,1720102271213,-500.0,0.00022739,4,"2024-07-04T14:11:11.213",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146252,1720102271222,-229.85,0.00022739,4,"2024-07-04T14:11:11.222",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146253,1720102271231,-631.33,0.00022739,4,"2024-07-04T14:11:11.231",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146254,1720102271240,-631.33,0.00022739,4,"2024-07-04T14:11:11.240",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146255,1720102271249,-500.0,0.00022739,4,"2024-07-04T14:11:11.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146256,1720102271259,-631.33,0.00022739,4,"2024-07-04T14:11:11.259",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146257,1720102271268,-500.0,0.00022739,4,"2024-07-04T14:11:11.268",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146258,1720102271277,-500.0,0.00022739,4,"2024-07-04T14:11:11.277",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146259,1720102271286,-631.33,0.00022739,4,"2024-07-04T14:11:11.286",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146260,1720102271295,-500.0,0.00022739,4,"2024-07-04T14:11:11.295",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146261,1720102271304,-631.33,0.00022739,4,"2024-07-04T14:11:11.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146262,1720102271313,-500.0,0.00022739,4,"2024-07-04T14:11:11.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146263,1720102271322,-500.0,0.00022739,4,"2024-07-04T14:11:11.322",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146264,1720102271332,-500.0,0.00022739,4,"2024-07-04T14:11:11.332",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146265,1720102271340,-631.33,0.00022739,4,"2024-07-04T14:11:11.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146266,1720102271350,-500.0,0.00022739,4,"2024-07-04T14:11:11.350",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146267,1720102271358,-500.0,0.00022739,4,"2024-07-04T14:11:11.358",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146268,1720102271368,-631.33,0.00022739,4,"2024-07-04T14:11:11.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146269,1720102271376,-500.0,0.00022739,4,"2024-07-04T14:11:11.376",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146270,1720102271385,-500.0,0.00022739,4,"2024-07-04T14:11:11.385",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146271,1720102271399,-500.0,0.00022739,4,"2024-07-04T14:11:11.399",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146272,1720102271408,-631.33,0.00022739,4,"2024-07-04T14:11:11.408",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146273,1720102271417,-502.33927591,0.00022739,4,"2024-07-04T14:11:11.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146274,1720102271427,-500.0,0.00022739,4,"2024-07-04T14:11:11.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146275,1720102271439,-500.0,0.00022739,4,"2024-07-04T14:11:11.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146276,1720102271448,-631.33,0.00022739,4,"2024-07-04T14:11:11.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146277,1720102271457,-500.0,0.00022739,4,"2024-07-04T14:11:11.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146278,1720102271467,-269.19339345,0.00022739,4,"2024-07-04T14:11:11.467",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146279,1720102271476,-631.33,0.00022739,4,"2024-07-04T14:11:11.476",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146280,1720102271485,-500.0,0.00022739,4,"2024-07-04T14:11:11.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146281,1720102271494,-500.0,0.00022739,4,"2024-07-04T14:11:11.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146282,1720102271504,-631.33,0.00022739,4,"2024-07-04T14:11:11.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146283,1720102271513,-500.0,0.00022739,4,"2024-07-04T14:11:11.513",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146284,1720102271524,-500.0,0.00022739,4,"2024-07-04T14:11:11.524",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146285,1720102271534,-631.33,0.00022739,4,"2024-07-04T14:11:11.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146286,1720102271543,-500.0,0.00022739,4,"2024-07-04T14:11:11.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146287,1720102271553,-500.0,0.00022739,4,"2024-07-04T14:11:11.553",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146288,1720102271563,-631.33,0.00022739,4,"2024-07-04T14:11:11.563",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146289,1720102271572,-500.0,0.00022739,4,"2024-07-04T14:11:11.572",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146290,1720102271581,-631.33,0.00022739,4,"2024-07-04T14:11:11.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146291,1720102271590,-10810.91,0.00022739,4,"2024-07-04T14:11:11.590",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146292,1720102271599,-500.0,0.00022739,4,"2024-07-04T14:11:11.599",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146293,1720102271609,-500.0,0.00022739,4,"2024-07-04T14:11:11.609",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146294,1720102271618,-631.33,0.00022739,4,"2024-07-04T14:11:11.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146295,1720102271627,-500.0,0.00022739,4,"2024-07-04T14:11:11.627",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146296,1720102271636,-500.0,0.00022739,4,"2024-07-04T14:11:11.636",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146297,1720102271646,-10810.91,0.00022739,4,"2024-07-04T14:11:11.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146298,1720102271656,-631.33,0.00022739,4,"2024-07-04T14:11:11.656",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146299,1720102271665,-500.0,0.00022739,4,"2024-07-04T14:11:11.665",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146300,1720102271674,-10810.91,0.00022739,4,"2024-07-04T14:11:11.674",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146301,1720102271683,-631.33,0.00022739,4,"2024-07-04T14:11:11.683",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146302,1720102271693,-500.0,0.00022739,4,"2024-07-04T14:11:11.693",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146303,1720102271702,-500.0,0.00022739,4,"2024-07-04T14:11:11.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146304,1720102271711,-10810.91,0.00022739,4,"2024-07-04T14:11:11.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146305,1720102271720,-500.0,0.00022739,4,"2024-07-04T14:11:11.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146306,1720102271730,-631.33,0.00022739,4,"2024-07-04T14:11:11.730",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146307,1720102271739,-500.0,0.00022739,4,"2024-07-04T14:11:11.739",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146308,1720102271748,-503.16076123,0.00022739,4,"2024-07-04T14:11:11.748",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146309,1720102271758,-500.0,0.00022739,4,"2024-07-04T14:11:11.758",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146310,1720102271767,-500.0,0.00022739,4,"2024-07-04T14:11:11.767",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146311,1720102271777,-631.33,0.00022739,4,"2024-07-04T14:11:11.777",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146312,1720102271788,-500.0,0.00022739,4,"2024-07-04T14:11:11.788",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146313,1720102271800,-10810.91,0.00022739,4,"2024-07-04T14:11:11.800",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146314,1720102271809,-525.21,0.00022739,4,"2024-07-04T14:11:11.809",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146315,1720102271818,-500.0,0.00022739,4,"2024-07-04T14:11:11.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146316,1720102271831,-631.33,0.00022739,4,"2024-07-04T14:11:11.831",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146317,1720102271841,-10810.91,0.00022739,4,"2024-07-04T14:11:11.841",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146318,1720102271851,-631.33,0.00022739,4,"2024-07-04T14:11:11.851",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146319,1720102271861,-500.0,0.00022739,4,"2024-07-04T14:11:11.861",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146320,1720102271872,-10810.91,0.00022739,4,"2024-07-04T14:11:11.872",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146321,1720102271882,-631.55575859,0.00022739,4,"2024-07-04T14:11:11.882",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146322,1720102271897,-500.0,0.00022739,4,"2024-07-04T14:11:11.897",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146323,1720102271906,-500.0,0.00022739,4,"2024-07-04T14:11:11.906",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146324,1720102271915,-10810.91,0.00022739,4,"2024-07-04T14:11:11.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146325,1720102271924,-500.0,0.00022739,4,"2024-07-04T14:11:11.924",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146326,1720102271933,-10810.91,0.00022739,4,"2024-07-04T14:11:11.933",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146327,1720102271943,-500.0,0.00022739,4,"2024-07-04T14:11:11.943",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146328,1720102271952,-500.0,0.00022739,4,"2024-07-04T14:11:11.952",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146329,1720102271961,-500.0,0.00022739,4,"2024-07-04T14:11:11.961",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146330,1720102271971,-10810.91,0.00022739,4,"2024-07-04T14:11:11.971",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146331,1720102271980,-502.27446732,0.00022739,4,"2024-07-04T14:11:11.980",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146332,1720102271989,-333.06511578,0.00022739,4,"2024-07-04T14:11:11.989",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146333,1720102271998,-500.0,0.00022739,4,"2024-07-04T14:11:11.998",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146334,1720102272007,-10810.91,0.00022739,4,"2024-07-04T14:11:12.007",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146335,1720102272016,-500.0,0.00022739,4,"2024-07-04T14:11:12.016",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146336,1720102272025,-500.0,0.00022739,4,"2024-07-04T14:11:12.025",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146337,1720102272035,-10810.91,0.00022739,4,"2024-07-04T14:11:12.035",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146338,1720102272043,-500.0,0.00022739,4,"2024-07-04T14:11:12.043",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146339,1720102272053,-10810.91,0.00022739,4,"2024-07-04T14:11:12.053",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146340,1720102272063,-500.0,0.00022739,4,"2024-07-04T14:11:12.063",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146341,1720102272072,-500.0,0.00022739,4,"2024-07-04T14:11:12.072",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146342,1720102272081,-10810.91,0.00022739,4,"2024-07-04T14:11:12.081",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146343,1720102272091,-500.0,0.00022739,4,"2024-07-04T14:11:12.091",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146344,1720102272101,-500.0,0.00022739,4,"2024-07-04T14:11:12.101",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146345,1720102272111,-10810.91,0.00022739,4,"2024-07-04T14:11:12.111",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146346,1720102272120,-500.0,0.00022739,4,"2024-07-04T14:11:12.120",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146347,1720102272130,-500.0,0.00022739,4,"2024-07-04T14:11:12.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146348,1720102272141,-10810.91,0.00022739,4,"2024-07-04T14:11:12.141",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146349,1720102272151,-500.0,0.00022739,4,"2024-07-04T14:11:12.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146350,1720102272160,-500.0,0.00022739,4,"2024-07-04T14:11:12.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146351,1720102272169,-500.0,0.00022739,4,"2024-07-04T14:11:12.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146352,1720102272179,-500.0,0.00022739,4,"2024-07-04T14:11:12.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146353,1720102272188,-10810.91,0.00022739,4,"2024-07-04T14:11:12.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146354,1720102272198,-500.0,0.00022739,4,"2024-07-04T14:11:12.198",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146355,1720102272208,-500.0,0.00022739,4,"2024-07-04T14:11:12.208",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146356,1720102272218,-500.0,0.00022739,4,"2024-07-04T14:11:12.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146357,1720102272227,-500.0,0.00022739,4,"2024-07-04T14:11:12.227",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146358,1720102272237,-500.0,0.00022739,4,"2024-07-04T14:11:12.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146359,1720102272247,-10810.91,0.00022739,4,"2024-07-04T14:11:12.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146360,1720102272256,-500.0,0.00022739,4,"2024-07-04T14:11:12.256",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146361,1720102272265,-500.0,0.00022739,4,"2024-07-04T14:11:12.265",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146362,1720102272274,-500.0,0.00022739,4,"2024-07-04T14:11:12.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146363,1720102272283,-500.0,0.00022739,4,"2024-07-04T14:11:12.283",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146364,1720102272292,-500.0,0.00022739,4,"2024-07-04T14:11:12.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146365,1720102272302,-10810.91,0.00022739,4,"2024-07-04T14:11:12.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146366,1720102272312,-151.48102,0.00022739,7,"2024-07-04T14:11:12.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146367,1720102272321,-500.0,0.00022739,4,"2024-07-04T14:11:12.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146368,1720102272331,-500.0,0.00022739,4,"2024-07-04T14:11:12.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146369,1720102272340,-500.0,0.00022739,4,"2024-07-04T14:11:12.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146370,1720102272349,-500.0,0.00022739,4,"2024-07-04T14:11:12.349",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146371,1720102272359,-515.19168223,0.00022739,4,"2024-07-04T14:11:12.359",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146372,1720102272368,-10810.91,0.00022739,4,"2024-07-04T14:11:12.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146373,1720102272377,-500.0,0.00022739,4,"2024-07-04T14:11:12.377",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146374,1720102272386,-500.0,0.00022739,4,"2024-07-04T14:11:12.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146375,1720102272398,-500.0,0.00022739,4,"2024-07-04T14:11:12.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146376,1720102272407,-609.13,0.00022739,4,"2024-07-04T14:11:12.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146377,1720102272416,-500.0,0.00022739,4,"2024-07-04T14:11:12.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146378,1720102272426,-500.0,0.00022739,4,"2024-07-04T14:11:12.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146379,1720102272435,-500.0,0.00022739,4,"2024-07-04T14:11:12.435",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146380,1720102272444,-10810.91,0.00022739,4,"2024-07-04T14:11:12.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146381,1720102272454,-500.0,0.00022739,4,"2024-07-04T14:11:12.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146382,1720102272463,-500.0,0.00022739,4,"2024-07-04T14:11:12.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146383,1720102272473,-400.17069825,0.00022739,4,"2024-07-04T14:11:12.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146384,1720102272482,-10810.91,0.00022739,4,"2024-07-04T14:11:12.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146385,1720102272491,-500.0,0.00022739,4,"2024-07-04T14:11:12.491",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146386,1720102272501,-500.0,0.00022739,4,"2024-07-04T14:11:12.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146387,1720102272510,-10810.91,0.00022739,4,"2024-07-04T14:11:12.510",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146388,1720102272520,-500.0,0.00022739,4,"2024-07-04T14:11:12.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146389,1720102272529,-500.0,0.00022739,4,"2024-07-04T14:11:12.529",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146390,1720102272538,-500.0,0.00022739,4,"2024-07-04T14:11:12.538",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146391,1720102272547,-10811.06074945,0.00022739,4,"2024-07-04T14:11:12.547",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146392,1720102272555,-500.0,0.00022739,4,"2024-07-04T14:11:12.555",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146393,1720102272564,-500.0,0.00022739,4,"2024-07-04T14:11:12.564",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146394,1720102272573,-500.0,0.00022739,4,"2024-07-04T14:11:12.573",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146395,1720102272581,-1705.39,0.00022739,4,"2024-07-04T14:11:12.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146396,1720102272590,-500.0,0.00022739,4,"2024-07-04T14:11:12.590",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146397,1720102272600,-456.26614274,0.00022739,4,"2024-07-04T14:11:12.600",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146398,1720102272609,-500.0,0.00022739,4,"2024-07-04T14:11:12.609",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146399,1720102272618,-2347.7,0.00022739,4,"2024-07-04T14:11:12.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146400,1720102272628,-1705.39,0.00022739,4,"2024-07-04T14:11:12.628",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146401,1720102272637,-500.0,0.00022739,4,"2024-07-04T14:11:12.637",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146402,1720102272647,-500.0,0.00022739,4,"2024-07-04T14:11:12.647",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146403,1720102272657,-1705.39,0.00022739,4,"2024-07-04T14:11:12.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146404,1720102272666,-500.0,0.00022739,4,"2024-07-04T14:11:12.666",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146405,1720102272675,-500.0,0.00022739,4,"2024-07-04T14:11:12.675",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146406,1720102272684,-500.0,0.00022739,4,"2024-07-04T14:11:12.684",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146407,1720102272694,-500.0,0.00022739,4,"2024-07-04T14:11:12.694",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146408,1720102272703,-500.0,0.00022739,4,"2024-07-04T14:11:12.703",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146409,1720102272712,-285.11,0.00022739,4,"2024-07-04T14:11:12.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146410,1720102272722,-2347.7,0.00022739,4,"2024-07-04T14:11:12.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146411,1720102272732,-251.74782997,0.00022739,4,"2024-07-04T14:11:12.732",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146412,1720102272741,-1705.39,0.00022739,4,"2024-07-04T14:11:12.741",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146413,1720102272751,-500.0,0.00022739,4,"2024-07-04T14:11:12.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146414,1720102272761,-500.0,0.00022739,4,"2024-07-04T14:11:12.761",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146415,1720102272771,-500.0,0.00022739,4,"2024-07-04T14:11:12.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146416,1720102272785,-500.0,0.00022739,4,"2024-07-04T14:11:12.785",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146417,1720102272795,-500.0,0.00022739,4,"2024-07-04T14:11:12.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146418,1720102272804,-500.0,0.00022739,4,"2024-07-04T14:11:12.804",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146419,1720102272814,-1705.39,0.00022739,4,"2024-07-04T14:11:12.814",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146420,1720102272826,-500.0,0.00022739,4,"2024-07-04T14:11:12.826",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146421,1720102272836,-500.0,0.00022739,4,"2024-07-04T14:11:12.836",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146422,1720102272846,-2347.7,0.00022739,4,"2024-07-04T14:11:12.846",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146423,1720102272856,-500.0,0.00022739,4,"2024-07-04T14:11:12.856",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146424,1720102272868,-500.0,0.00022739,4,"2024-07-04T14:11:12.868",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146425,1720102272878,-500.0,0.00022739,4,"2024-07-04T14:11:12.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146426,1720102272888,-500.0,0.00022739,4,"2024-07-04T14:11:12.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146427,1720102272898,-500.0,0.00022739,4,"2024-07-04T14:11:12.898",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146428,1720102272907,-2347.7,0.00022739,4,"2024-07-04T14:11:12.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146429,1720102272917,-500.0,0.00022739,4,"2024-07-04T14:11:12.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146430,1720102272926,-500.0,0.00022739,4,"2024-07-04T14:11:12.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146431,1720102272935,-500.0,0.00022739,4,"2024-07-04T14:11:12.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146432,1720102272944,-333.55822375,0.00022739,4,"2024-07-04T14:11:12.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146433,1720102272954,-500.0,0.00022739,4,"2024-07-04T14:11:12.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146434,1720102272964,-500.0,0.00022739,4,"2024-07-04T14:11:12.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146435,1720102272973,-2347.7,0.00022739,4,"2024-07-04T14:11:12.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146436,1720102272982,-1705.39,0.00022739,4,"2024-07-04T14:11:12.982",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146437,1720102272991,-500.0,0.00022739,4,"2024-07-04T14:11:12.991",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146438,1720102273000,-500.0,0.00022739,4,"2024-07-04T14:11:13.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146439,1720102273009,-500.0,0.00022739,4,"2024-07-04T14:11:13.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146440,1720102273018,-2347.7,0.00022739,4,"2024-07-04T14:11:13.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146441,1720102273028,-500.0,0.00022739,4,"2024-07-04T14:11:13.028",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146442,1720102273037,-1705.39,0.00022739,4,"2024-07-04T14:11:13.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146443,1720102273047,-500.0,0.00022739,4,"2024-07-04T14:11:13.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146444,1720102273058,-500.0,0.00022739,4,"2024-07-04T14:11:13.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146445,1720102273067,-500.0,0.00022739,4,"2024-07-04T14:11:13.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146446,1720102273076,-500.0,0.00022739,4,"2024-07-04T14:11:13.076",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146447,1720102273085,-2347.7,0.00022739,4,"2024-07-04T14:11:13.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146448,1720102273095,-500.0,0.00022739,4,"2024-07-04T14:11:13.095",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146449,1720102273104,-1705.39,0.00022739,4,"2024-07-04T14:11:13.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146450,1720102273113,-500.0,0.00022739,4,"2024-07-04T14:11:13.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146451,1720102273122,-2347.7,0.00022739,4,"2024-07-04T14:11:13.122",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146452,1720102273132,-500.0,0.00022739,4,"2024-07-04T14:11:13.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146453,1720102273141,-1705.39,0.00022739,4,"2024-07-04T14:11:13.141",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146454,1720102273150,-500.0,0.00022739,4,"2024-07-04T14:11:13.150",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146455,1720102273160,-500.0,0.00022739,4,"2024-07-04T14:11:13.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146456,1720102273169,-427.28745342,0.00022739,4,"2024-07-04T14:11:13.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146457,1720102273179,-500.0,0.00022739,4,"2024-07-04T14:11:13.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146458,1720102273188,-2347.7,0.00022739,4,"2024-07-04T14:11:13.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146459,1720102273197,-153.17,0.00022739,4,"2024-07-04T14:11:13.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146460,1720102273207,-1705.39,0.00022739,4,"2024-07-04T14:11:13.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146461,1720102273216,-500.0,0.00022739,4,"2024-07-04T14:11:13.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146462,1720102273225,-500.0,0.00022739,4,"2024-07-04T14:11:13.225",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146463,1720102273234,-2347.7,0.00022739,4,"2024-07-04T14:11:13.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146464,1720102273243,-1705.39,0.00022739,4,"2024-07-04T14:11:13.243",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146465,1720102273253,-500.0,0.00022739,4,"2024-07-04T14:11:13.253",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146466,1720102273262,-500.0,0.00022739,4,"2024-07-04T14:11:13.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146467,1720102273272,-500.0,0.00022739,4,"2024-07-04T14:11:13.272",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146468,1720102273281,-2347.7,0.00022739,4,"2024-07-04T14:11:13.281",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146469,1720102273291,-500.0,0.00022739,4,"2024-07-04T14:11:13.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146470,1720102273300,-1705.39,0.00022739,4,"2024-07-04T14:11:13.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146471,1720102273310,-500.0,0.00022739,4,"2024-07-04T14:11:13.310",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146472,1720102273320,-500.0,0.00022739,4,"2024-07-04T14:11:13.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146473,1720102273330,-500.0,0.00022739,4,"2024-07-04T14:11:13.330",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146474,1720102273340,-2347.7,0.00022739,4,"2024-07-04T14:11:13.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146475,1720102273349,-500.0,0.00022739,4,"2024-07-04T14:11:13.349",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146476,1720102273359,-1705.39,0.00022739,4,"2024-07-04T14:11:13.359",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146477,1720102273369,-500.0,0.00022739,4,"2024-07-04T14:11:13.369",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146478,1720102273379,-500.0,0.00022739,4,"2024-07-04T14:11:13.379",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146479,1720102273388,-500.0,0.00022739,4,"2024-07-04T14:11:13.388",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146480,1720102273399,-500.0,0.00022739,4,"2024-07-04T14:11:13.399",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146481,1720102273409,-500.0,0.00022739,4,"2024-07-04T14:11:13.409",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146482,1720102273418,-2347.7,0.00022739,4,"2024-07-04T14:11:13.418",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146483,1720102273428,-500.0,0.00022739,4,"2024-07-04T14:11:13.428",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146484,1720102273437,-1705.39,0.00022739,4,"2024-07-04T14:11:13.437",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146485,1720102273446,-500.0,0.00022739,4,"2024-07-04T14:11:13.446",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146486,1720102273455,-500.0,0.00022739,4,"2024-07-04T14:11:13.455",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146487,1720102273464,-475.0,0.00022739,4,"2024-07-04T14:11:13.464",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146488,1720102273474,-2347.7,0.00022739,4,"2024-07-04T14:11:13.474",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146489,1720102273483,-500.0,0.00022739,4,"2024-07-04T14:11:13.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146490,1720102273492,-1705.39,0.00022739,4,"2024-07-04T14:11:13.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146491,1720102273501,-500.0,0.00022739,4,"2024-07-04T14:11:13.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146492,1720102273511,-500.0,0.00022739,4,"2024-07-04T14:11:13.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146493,1720102273522,-500.0,0.00022739,4,"2024-07-04T14:11:13.522",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146494,1720102273532,-2347.7,0.00022739,4,"2024-07-04T14:11:13.532",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146495,1720102273541,-500.0,0.00022739,4,"2024-07-04T14:11:13.541",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146496,1720102273550,-1705.39,0.00022739,4,"2024-07-04T14:11:13.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146497,1720102273560,-505.48490904,0.00022739,4,"2024-07-04T14:11:13.560",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146498,1720102273570,-500.0,0.00022739,4,"2024-07-04T14:11:13.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146499,1720102273579,-500.0,0.00022739,4,"2024-07-04T14:11:13.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146500,1720102273588,-2347.7,0.00022739,4,"2024-07-04T14:11:13.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146501,1720102273597,-500.0,0.00022739,4,"2024-07-04T14:11:13.597",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146502,1720102273607,-1705.39,0.00022739,4,"2024-07-04T14:11:13.607",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146503,1720102273616,-500.0,0.00022739,4,"2024-07-04T14:11:13.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146504,1720102273626,-500.0,0.00022739,4,"2024-07-04T14:11:13.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146505,1720102273635,-2347.7,0.00022739,4,"2024-07-04T14:11:13.635",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146506,1720102273645,-500.0,0.00022739,4,"2024-07-04T14:11:13.645",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146507,1720102273655,-1705.39,0.00022739,4,"2024-07-04T14:11:13.655",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146508,1720102273664,-306.21779093,0.00022739,4,"2024-07-04T14:11:13.664",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146509,1720102273674,-500.0,0.00022739,4,"2024-07-04T14:11:13.674",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146510,1720102273683,-500.0,0.00022739,4,"2024-07-04T14:11:13.683",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146511,1720102273692,-500.0,0.00022739,4,"2024-07-04T14:11:13.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146512,1720102273702,-2347.7,0.00022739,4,"2024-07-04T14:11:13.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146513,1720102273711,-400.3536674,0.00022739,4,"2024-07-04T14:11:13.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146514,1720102273721,-1705.39,0.00022739,4,"2024-07-04T14:11:13.721",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146515,1720102273730,-500.0,0.00022739,4,"2024-07-04T14:11:13.730",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146516,1720102273740,-500.0,0.00022739,4,"2024-07-04T14:11:13.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146517,1720102273749,-500.0,0.00022739,4,"2024-07-04T14:11:13.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146518,1720102273760,-2347.7,0.00022739,4,"2024-07-04T14:11:13.760",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146519,1720102273770,-500.0,0.00022739,4,"2024-07-04T14:11:13.770",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146520,1720102273781,-2347.7,0.00022739,4,"2024-07-04T14:11:13.781",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146521,1720102273796,-1705.39,0.00022739,4,"2024-07-04T14:11:13.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146522,1720102273805,-500.0,0.00022739,4,"2024-07-04T14:11:13.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146523,1720102273815,-500.0,0.00022739,4,"2024-07-04T14:11:13.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146524,1720102273826,-580.16,0.00022739,4,"2024-07-04T14:11:13.826",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146525,1720102273837,-1705.39,0.00022739,4,"2024-07-04T14:11:13.837",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146526,1720102273847,-484.60145157,0.00022739,4,"2024-07-04T14:11:13.847",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146527,1720102273856,-2347.7,0.00022739,4,"2024-07-04T14:11:13.856",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146528,1720102273867,-500.0,0.00022739,4,"2024-07-04T14:11:13.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146529,1720102273877,-1705.39,0.00022739,4,"2024-07-04T14:11:13.877",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146530,1720102273887,-2347.7,0.00022739,4,"2024-07-04T14:11:13.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146531,1720102273899,-500.0,0.00022739,4,"2024-07-04T14:11:13.899",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146532,1720102273908,-500.0,0.00022739,4,"2024-07-04T14:11:13.908",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146533,1720102273917,-1705.39,0.00022739,4,"2024-07-04T14:11:13.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146534,1720102273927,-500.0,0.00022739,4,"2024-07-04T14:11:13.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146535,1720102273937,-2099.34,0.00022739,4,"2024-07-04T14:11:13.937",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146536,1720102273946,-2347.7,0.00022739,4,"2024-07-04T14:11:13.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146537,1720102274092,-500.0,0.00022739,4,"2024-07-04T14:11:14.092",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146538,1720102274129,-500.0,0.00022739,4,"2024-07-04T14:11:14.129",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146539,1720102274139,-500.0,0.00022739,4,"2024-07-04T14:11:14.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146540,1720102274150,-1705.47251443,0.00022739,4,"2024-07-04T14:11:14.150",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146541,1720102274160,-500.0,0.00022739,4,"2024-07-04T14:11:14.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146542,1720102274169,-500.0,0.00022739,4,"2024-07-04T14:11:14.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146543,1720102274178,-2347.93344347,0.00022739,4,"2024-07-04T14:11:14.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146544,1720102274188,-2099.34,0.00022739,4,"2024-07-04T14:11:14.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146545,1720102274197,-500.0,0.00022739,4,"2024-07-04T14:11:14.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146546,1720102274206,-500.0,0.00022739,4,"2024-07-04T14:11:14.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146547,1720102274215,-500.0,0.00022739,4,"2024-07-04T14:11:14.215",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146548,1720102274224,-2099.34,0.00022739,4,"2024-07-04T14:11:14.224",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146549,1720102274234,-500.0,0.00022739,4,"2024-07-04T14:11:14.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146550,1720102274243,-500.0,0.00022739,4,"2024-07-04T14:11:14.243",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146551,1720102274251,-500.0,0.00022739,4,"2024-07-04T14:11:14.251",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146552,1720102274260,-504.32362373,0.00022739,4,"2024-07-04T14:11:14.260",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146553,1720102274270,-500.0,0.00022739,4,"2024-07-04T14:11:14.270",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146554,1720102274279,-2099.34,0.00022739,4,"2024-07-04T14:11:14.279",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146555,1720102274288,-500.0,0.00022739,4,"2024-07-04T14:11:14.288",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146556,1720102274297,-500.0,0.00022739,4,"2024-07-04T14:11:14.297",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146557,1720102274306,-500.0,0.00022739,4,"2024-07-04T14:11:14.306",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146558,1720102274316,-2099.34,0.00022739,4,"2024-07-04T14:11:14.316",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146559,1720102274325,-500.0,0.00022739,4,"2024-07-04T14:11:14.325",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146560,1720102274335,-500.0,0.00022739,4,"2024-07-04T14:11:14.335",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146561,1720102274344,-2099.34,0.00022739,4,"2024-07-04T14:11:14.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146562,1720102274353,-500.0,0.00022739,4,"2024-07-04T14:11:14.353",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146563,1720102274363,-889.05,0.00022739,4,"2024-07-04T14:11:14.363",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146564,1720102274372,-500.0,0.00022739,4,"2024-07-04T14:11:14.372",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146565,1720102274382,-500.0,0.00022739,4,"2024-07-04T14:11:14.382",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146566,1720102274392,-500.0,0.00022739,4,"2024-07-04T14:11:14.392",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146567,1720102274401,-889.05,0.00022739,4,"2024-07-04T14:11:14.401",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146568,1720102274411,-500.0,0.00022739,4,"2024-07-04T14:11:14.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146569,1720102274423,-852.01,0.00022739,4,"2024-07-04T14:11:14.423",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146570,1720102274434,-500.0,0.00022739,4,"2024-07-04T14:11:14.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146571,1720102274443,-500.0,0.00022739,4,"2024-07-04T14:11:14.443",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146572,1720102274453,-2099.34,0.00022739,4,"2024-07-04T14:11:14.453",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146573,1720102274462,-889.05,0.00022739,4,"2024-07-04T14:11:14.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146574,1720102274473,-634.08,0.00022739,4,"2024-07-04T14:11:14.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146575,1720102274482,-852.01,0.00022739,4,"2024-07-04T14:11:14.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146576,1720102274492,-500.0,0.00022739,4,"2024-07-04T14:11:14.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146577,1720102274502,-500.0,0.00022739,4,"2024-07-04T14:11:14.502",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146578,1720102274511,-2099.34,0.00022739,4,"2024-07-04T14:11:14.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146579,1720102274522,-889.05,0.00022739,4,"2024-07-04T14:11:14.522",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146580,1720102274532,-2099.34,0.00022739,4,"2024-07-04T14:11:14.532",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146581,1720102274542,-889.05,0.00022739,4,"2024-07-04T14:11:14.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146582,1720102274551,-500.0,0.00022739,4,"2024-07-04T14:11:14.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146583,1720102274561,-2099.34,0.00022739,4,"2024-07-04T14:11:14.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146584,1720102274570,-1341.2,0.00022739,4,"2024-07-04T14:11:14.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146585,1720102274579,-500.0,0.00022739,4,"2024-07-04T14:11:14.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146586,1720102274588,-889.05,0.00022739,4,"2024-07-04T14:11:14.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146587,1720102274597,-466.26,0.00022739,4,"2024-07-04T14:11:14.597",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146588,1720102274607,-2099.34,0.00022739,4,"2024-07-04T14:11:14.607",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146589,1720102274616,-1341.2,0.00022739,4,"2024-07-04T14:11:14.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146590,1720102274625,-889.05,0.00022739,4,"2024-07-04T14:11:14.625",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146591,1720102274634,-500.0,0.00022739,4,"2024-07-04T14:11:14.634",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146592,1720102274646,-2099.34,0.00022739,4,"2024-07-04T14:11:14.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146593,1720102274656,-1341.2,0.00022739,4,"2024-07-04T14:11:14.656",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146594,1720102274665,-889.05,0.00022739,4,"2024-07-04T14:11:14.665",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146595,1720102274674,-585.96352346,0.00022739,4,"2024-07-04T14:11:14.674",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146596,1720102274683,-500.0,0.00022739,4,"2024-07-04T14:11:14.683",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146597,1720102274692,-2099.34,0.00022739,4,"2024-07-04T14:11:14.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146598,1720102274701,-889.05,0.00022739,4,"2024-07-04T14:11:14.701",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146599,1720102274711,-1341.2,0.00022739,4,"2024-07-04T14:11:14.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146600,1720102274720,-502.76422944,0.00022739,4,"2024-07-04T14:11:14.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146601,1720102274729,-889.05,0.00022739,4,"2024-07-04T14:11:14.729",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146602,1720102274739,-1341.2,0.00022739,4,"2024-07-04T14:11:14.739",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146603,1720102274749,-500.0,0.00022739,4,"2024-07-04T14:11:14.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146604,1720102274758,-500.0,0.00022739,4,"2024-07-04T14:11:14.758",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146605,1720102274767,-1341.2,0.00022739,4,"2024-07-04T14:11:14.767",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146606,1720102274777,-500.0,0.00022739,4,"2024-07-04T14:11:14.777",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146607,1720102274793,-510.92225876,0.00022739,4,"2024-07-04T14:11:14.793",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146608,1720102274802,-500.0,0.00022739,4,"2024-07-04T14:11:14.802",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146609,1720102274811,-500.0,0.00022739,4,"2024-07-04T14:11:14.811",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146610,1720102274821,-889.05,0.00022739,4,"2024-07-04T14:11:14.821",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146611,1720102274832,-500.0,0.00022739,4,"2024-07-04T14:11:14.832",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146612,1720102274841,-1341.2,0.00022739,4,"2024-07-04T14:11:14.841",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146613,1720102274850,-889.05,0.00022739,4,"2024-07-04T14:11:14.850",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146614,1720102274859,-1341.2,0.00022739,4,"2024-07-04T14:11:14.859",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146615,1720102274869,-424.1622085,0.00022739,4,"2024-07-04T14:11:14.869",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146616,1720102274879,-889.05,0.00022739,4,"2024-07-04T14:11:14.879",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146617,1720102274888,-1341.2,0.00022739,4,"2024-07-04T14:11:14.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146618,1720102274901,-500.0,0.00022739,4,"2024-07-04T14:11:14.901",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146619,1720102274911,-500.0,0.00022739,4,"2024-07-04T14:11:14.911",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146620,1720102274920,-500.0,0.00022739,4,"2024-07-04T14:11:14.920",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146621,1720102274930,-889.05,0.00022739,4,"2024-07-04T14:11:14.930",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146622,1720102274940,-500.0,0.00022739,4,"2024-07-04T14:11:14.940",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146623,1720102274949,-1341.2,0.00022739,4,"2024-07-04T14:11:14.949",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146624,1720102274959,-500.0,0.00022739,4,"2024-07-04T14:11:14.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146625,1720102274969,-500.0,0.00022739,4,"2024-07-04T14:11:14.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146626,1720102274978,-889.05,0.00022739,4,"2024-07-04T14:11:14.978",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146627,1720102274988,-500.0,0.00022739,4,"2024-07-04T14:11:14.988",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146628,1720102274997,-1341.2,0.00022739,4,"2024-07-04T14:11:14.997",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146629,1720102275007,-500.0,0.00022739,4,"2024-07-04T14:11:15.007",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146630,1720102275018,-500.0,0.00022739,4,"2024-07-04T14:11:15.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146631,1720102275027,-500.0,0.00022739,4,"2024-07-04T14:11:15.027",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146632,1720102275037,-1341.2,0.00022739,4,"2024-07-04T14:11:15.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146633,1720102275047,-889.05,0.00022739,4,"2024-07-04T14:11:15.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146634,1720102275056,-500.0,0.00022739,4,"2024-07-04T14:11:15.056",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146635,1720102275066,-500.0,0.00022739,4,"2024-07-04T14:11:15.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146636,1720102275075,-500.0,0.00022739,4,"2024-07-04T14:11:15.075",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146637,1720102275085,-1341.2,0.00022739,4,"2024-07-04T14:11:15.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146638,1720102275094,-889.05,0.00022739,4,"2024-07-04T14:11:15.094",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146639,1720102275103,-500.0,0.00022739,4,"2024-07-04T14:11:15.103",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146640,1720102275113,-500.0,0.00022739,4,"2024-07-04T14:11:15.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146641,1720102275122,-500.0,0.00022739,4,"2024-07-04T14:11:15.122",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146642,1720102275132,-500.0,0.00022739,4,"2024-07-04T14:11:15.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146643,1720102275143,-889.05,0.00022739,4,"2024-07-04T14:11:15.143",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146644,1720102275152,-1341.2,0.00022739,4,"2024-07-04T14:11:15.152",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146645,1720102275162,-500.0,0.00022739,4,"2024-07-04T14:11:15.162",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146646,1720102275171,-500.0,0.00022739,4,"2024-07-04T14:11:15.171",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146647,1720102275181,-500.0,0.00022739,4,"2024-07-04T14:11:15.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146648,1720102275190,-500.0,0.00022739,4,"2024-07-04T14:11:15.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146649,1720102275199,-500.0,0.00022739,4,"2024-07-04T14:11:15.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146650,1720102275208,-1341.2,0.00022739,4,"2024-07-04T14:11:15.208",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146651,1720102275218,-500.0,0.00022739,4,"2024-07-04T14:11:15.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146652,1720102275227,-500.0,0.00022739,4,"2024-07-04T14:11:15.227",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146653,1720102275237,-503.17435198,0.00022739,4,"2024-07-04T14:11:15.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146654,1720102275246,-889.05,0.00022739,4,"2024-07-04T14:11:15.246",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146655,1720102275256,-500.0,0.00022739,4,"2024-07-04T14:11:15.256",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146656,1720102275265,-500.0,0.00022739,4,"2024-07-04T14:11:15.265",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146657,1720102275274,-500.0,0.00022739,4,"2024-07-04T14:11:15.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146658,1720102275284,-500.0,0.00022739,4,"2024-07-04T14:11:15.284",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146659,1720102275293,-500.0,0.00022739,4,"2024-07-04T14:11:15.293",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146660,1720102275302,-500.0,0.00022739,4,"2024-07-04T14:11:15.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146661,1720102275311,-500.0,0.00022739,4,"2024-07-04T14:11:15.311",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146662,1720102275321,-500.0,0.00022739,4,"2024-07-04T14:11:15.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146663,1720102275330,-500.0,0.00022739,4,"2024-07-04T14:11:15.330",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146664,1720102275340,-500.0,0.00022739,4,"2024-07-04T14:11:15.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146665,1720102275349,-1341.2,0.00022739,4,"2024-07-04T14:11:15.349",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146666,1720102275358,-500.0,0.00022739,4,"2024-07-04T14:11:15.358",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146667,1720102275368,-500.0,0.00022739,4,"2024-07-04T14:11:15.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146668,1720102275377,-500.0,0.00022739,4,"2024-07-04T14:11:15.377",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146669,1720102275386,-500.0,0.00022739,4,"2024-07-04T14:11:15.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146670,1720102275397,-500.0,0.00022739,4,"2024-07-04T14:11:15.397",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146671,1720102275407,-889.05,0.00022739,4,"2024-07-04T14:11:15.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146672,1720102275415,-350.87,0.00022739,4,"2024-07-04T14:11:15.415",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146673,1720102275425,-493.0,0.00022739,4,"2024-07-04T14:11:15.425",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146674,1720102275434,-1341.2,0.00022739,4,"2024-07-04T14:11:15.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146675,1720102275444,-500.0,0.00022739,4,"2024-07-04T14:11:15.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146676,1720102275453,-500.0,0.00022739,4,"2024-07-04T14:11:15.453",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146677,1720102275463,-500.0,0.00022739,4,"2024-07-04T14:11:15.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146678,1720102275472,-500.0,0.00022739,4,"2024-07-04T14:11:15.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146679,1720102275482,-1341.2,0.00022739,4,"2024-07-04T14:11:15.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146680,1720102275491,-500.0,0.00022739,4,"2024-07-04T14:11:15.491",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146681,1720102275500,-500.0,0.00022739,4,"2024-07-04T14:11:15.500",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146682,1720102275510,-889.05,0.00022739,4,"2024-07-04T14:11:15.510",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146683,1720102275520,-500.0,0.00022739,4,"2024-07-04T14:11:15.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146684,1720102275530,-500.0,0.00022739,4,"2024-07-04T14:11:15.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146685,1720102275539,-500.0,0.00022739,4,"2024-07-04T14:11:15.539",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146686,1720102275549,-500.0,0.00022739,4,"2024-07-04T14:11:15.549",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146687,1720102275558,-500.0,0.00022739,4,"2024-07-04T14:11:15.558",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146688,1720102275568,-500.0,0.00022739,4,"2024-07-04T14:11:15.568",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146689,1720102275577,-500.0,0.00022739,4,"2024-07-04T14:11:15.577",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146690,1720102275587,-500.0,0.00022739,4,"2024-07-04T14:11:15.587",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146691,1720102275597,-889.05,0.00022739,4,"2024-07-04T14:11:15.597",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146692,1720102275607,-500.0,0.00022739,4,"2024-07-04T14:11:15.607",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146693,1720102275616,-1341.2,0.00022739,4,"2024-07-04T14:11:15.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146694,1720102275625,-500.0,0.00022739,4,"2024-07-04T14:11:15.625",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146695,1720102275634,-500.0,0.00022739,4,"2024-07-04T14:11:15.634",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146696,1720102275645,-500.0,0.00022739,4,"2024-07-04T14:11:15.645",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146697,1720102275654,-500.0,0.00022739,4,"2024-07-04T14:11:15.654",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146698,1720102275663,-500.0,0.00022739,4,"2024-07-04T14:11:15.663",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146699,1720102275673,-500.0,0.00022739,4,"2024-07-04T14:11:15.673",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146700,1720102275682,-255.96175812,0.00022739,4,"2024-07-04T14:11:15.682",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146701,1720102275692,-500.0,0.00022739,4,"2024-07-04T14:11:15.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146702,1720102275701,-1341.2,0.00022739,4,"2024-07-04T14:11:15.701",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146703,1720102275711,-500.0,0.00022739,4,"2024-07-04T14:11:15.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146704,1720102275720,-500.0,0.00022739,4,"2024-07-04T14:11:15.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146705,1720102275729,-500.0,0.00022739,4,"2024-07-04T14:11:15.729",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146706,1720102275739,-500.0,0.00022739,4,"2024-07-04T14:11:15.739",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146707,1720102275748,-500.0,0.00022739,4,"2024-07-04T14:11:15.748",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146708,1720102275757,-619.16,0.00022739,4,"2024-07-04T14:11:15.757",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146709,1720102275767,-1341.2,0.00022739,4,"2024-07-04T14:11:15.767",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146710,1720102275776,-500.0,0.00022739,4,"2024-07-04T14:11:15.776",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146711,1720102275786,-151.0,0.00022739,7,"2024-07-04T14:11:15.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146712,1720102275799,-1341.2,0.00022739,4,"2024-07-04T14:11:15.799",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146713,1720102275809,-500.0,0.00022739,4,"2024-07-04T14:11:15.809",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146714,1720102275818,-500.0,0.00022739,4,"2024-07-04T14:11:15.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146715,1720102275828,-500.0,0.00022739,4,"2024-07-04T14:11:15.828",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146716,1720102275838,-500.0,0.00022739,4,"2024-07-04T14:11:15.838",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146717,1720102275848,-500.0,0.00022739,4,"2024-07-04T14:11:15.848",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146718,1720102275857,-1341.2,0.00022739,4,"2024-07-04T14:11:15.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146719,1720102275868,-500.0,0.00022739,4,"2024-07-04T14:11:15.868",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146720,1720102275878,-500.0,0.00022739,4,"2024-07-04T14:11:15.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146721,1720102275887,-500.0,0.00022739,4,"2024-07-04T14:11:15.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146722,1720102275899,-500.0,0.00022739,4,"2024-07-04T14:11:15.899",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146723,1720102275909,-500.0,0.00022739,4,"2024-07-04T14:11:15.909",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146724,1720102275918,-500.0,0.00022739,4,"2024-07-04T14:11:15.918",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146725,1720102275927,-500.0,0.00022739,4,"2024-07-04T14:11:15.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146726,1720102275937,-500.0,0.00022739,4,"2024-07-04T14:11:15.937",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146727,1720102275947,-500.0,0.00022739,4,"2024-07-04T14:11:15.947",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146728,1720102275956,-500.0,0.00022739,4,"2024-07-04T14:11:15.956",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146729,1720102275966,-1341.30049127,0.00022739,4,"2024-07-04T14:11:15.966",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146730,1720102275976,-500.0,0.00022739,4,"2024-07-04T14:11:15.976",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146731,1720102275986,-500.0,0.00022739,4,"2024-07-04T14:11:15.986",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146732,1720102275995,-500.0,0.00022739,4,"2024-07-04T14:11:15.995",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146733,1720102276005,-500.0,0.00022739,4,"2024-07-04T14:11:16.005",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146734,1720102276015,-500.0,0.00022739,4,"2024-07-04T14:11:16.015",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146735,1720102276024,-500.0,0.00022739,4,"2024-07-04T14:11:16.024",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146736,1720102276034,-500.0,0.00022739,4,"2024-07-04T14:11:16.034",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146737,1720102276043,-500.0,0.00022739,4,"2024-07-04T14:11:16.043",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146738,1720102276052,-500.0,0.00022739,4,"2024-07-04T14:11:16.052",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146739,1720102276062,-500.0,0.00022739,4,"2024-07-04T14:11:16.062",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146740,1720102276071,-345.86,0.00022739,4,"2024-07-04T14:11:16.071",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146741,1720102276080,-500.0,0.00022739,4,"2024-07-04T14:11:16.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146742,1720102276089,-500.0,0.00022739,4,"2024-07-04T14:11:16.089",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146743,1720102276098,-500.0,0.00022739,4,"2024-07-04T14:11:16.098",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146744,1720102276107,-500.0,0.00022739,4,"2024-07-04T14:11:16.107",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146745,1720102276116,-505.20796797,0.00022739,4,"2024-07-04T14:11:16.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146746,1720102276125,-500.0,0.00022739,4,"2024-07-04T14:11:16.125",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146747,1720102276134,-500.0,0.00022739,4,"2024-07-04T14:11:16.134",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146748,1720102276144,-500.0,0.00022739,4,"2024-07-04T14:11:16.144",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146749,1720102276153,-500.0,0.00022739,4,"2024-07-04T14:11:16.153",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146750,1720102276162,-500.0,0.00022739,4,"2024-07-04T14:11:16.162",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146751,1720102276171,-348.62249355,0.00022739,4,"2024-07-04T14:11:16.171",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146752,1720102276181,-500.0,0.00022739,4,"2024-07-04T14:11:16.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146753,1720102276190,-500.0,0.00022739,4,"2024-07-04T14:11:16.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146754,1720102276199,-500.0,0.00022739,4,"2024-07-04T14:11:16.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146755,1720102276208,-500.0,0.00022739,4,"2024-07-04T14:11:16.208",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146756,1720102276217,-500.0,0.00022739,4,"2024-07-04T14:11:16.217",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146757,1720102276226,-393.1973759,0.00022739,4,"2024-07-04T14:11:16.226",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146758,1720102276235,-502.88209023,0.00022739,4,"2024-07-04T14:11:16.235",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146759,1720102276244,-500.0,0.00022739,4,"2024-07-04T14:11:16.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146760,1720102276253,-500.0,0.00022739,4,"2024-07-04T14:11:16.253",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146761,1720102276263,-500.0,0.00022739,4,"2024-07-04T14:11:16.263",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146762,1720102276272,-500.0,0.00022739,4,"2024-07-04T14:11:16.272",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146763,1720102276282,-500.0,0.00022739,4,"2024-07-04T14:11:16.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146764,1720102276291,-503.12400223,0.00022739,4,"2024-07-04T14:11:16.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146765,1720102276300,-500.0,0.00022739,4,"2024-07-04T14:11:16.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146766,1720102276309,-500.0,0.00022739,4,"2024-07-04T14:11:16.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146767,1720102276319,-500.0,0.00022739,4,"2024-07-04T14:11:16.319",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146768,1720102276328,-500.0,0.00022739,4,"2024-07-04T14:11:16.328",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146769,1720102276338,-500.0,0.00022739,4,"2024-07-04T14:11:16.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146770,1720102276347,-500.0,0.00022739,4,"2024-07-04T14:11:16.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146771,1720102276356,-500.0,0.00022739,4,"2024-07-04T14:11:16.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146772,1720102276365,-500.0,0.00022739,4,"2024-07-04T14:11:16.365",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146773,1720102276375,-500.0,0.00022739,4,"2024-07-04T14:11:16.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146774,1720102276384,-500.0,0.00022739,4,"2024-07-04T14:11:16.384",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146775,1720102276394,-500.0,0.00022739,4,"2024-07-04T14:11:16.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146776,1720102276403,-500.0,0.00022739,4,"2024-07-04T14:11:16.403",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146777,1720102276412,-500.0,0.00022739,4,"2024-07-04T14:11:16.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146778,1720102276421,-500.0,0.00022739,4,"2024-07-04T14:11:16.421",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146779,1720102276430,-500.0,0.00022739,4,"2024-07-04T14:11:16.430",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146780,1720102276439,-151.0,0.00022739,7,"2024-07-04T14:11:16.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146781,1720102276448,-500.0,0.00022739,4,"2024-07-04T14:11:16.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146782,1720102276457,-500.0,0.00022739,4,"2024-07-04T14:11:16.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146783,1720102276466,-500.0,0.00022739,4,"2024-07-04T14:11:16.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146784,1720102276475,-500.0,0.00022739,4,"2024-07-04T14:11:16.475",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146785,1720102276484,-500.0,0.00022739,4,"2024-07-04T14:11:16.484",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146786,1720102276494,-500.0,0.00022739,4,"2024-07-04T14:11:16.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146787,1720102276548,-532.28,0.00022739,4,"2024-07-04T14:11:16.548",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146788,1720102276558,-500.0,0.00022739,4,"2024-07-04T14:11:16.558",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146789,1720102276567,-500.0,0.00022739,4,"2024-07-04T14:11:16.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146790,1720102276576,-500.0,0.00022739,4,"2024-07-04T14:11:16.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146791,1720102276584,-7332.0,0.0002274,2,"2024-07-04T14:11:16.584",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146792,1720102276593,-11681.0,0.0002274,2,"2024-07-04T14:11:16.593",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146793,1720102276602,-736.0,0.0002274,2,"2024-07-04T14:11:16.602",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146794,1720102276611,-7635.61118668,0.00022748,2,"2024-07-04T14:11:16.611",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146795,1720102276620,-151.0,0.00022748,7,"2024-07-04T14:11:16.620",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146796,1720102276629,-175.14836596,0.00022749,2,"2024-07-04T14:11:16.629",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146797,1720102276638,-152.65894876,0.00022759,2,"2024-07-04T14:11:16.638",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146798,1720102276648,-579.56308272,0.00022759,2,"2024-07-04T14:11:16.648",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146799,1720102276657,-150.0,0.00022764,10,"2024-07-04T14:11:16.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146800,1720102276666,-176.99865148,0.00022765,2,"2024-07-04T14:11:16.666",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146801,1720102276675,-996.39296172,0.00022765,2,"2024-07-04T14:11:16.675",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146802,1720102276685,-9149.04098698,0.00022765,2,"2024-07-04T14:11:16.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146803,1720102276694,-8013.89676395,0.00022765,2,"2024-07-04T14:11:16.694",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146804,1720102276703,-542.22965353,0.00022765,2,"2024-07-04T14:11:16.703",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146805,1720102276712,-7635.61118668,0.00022771,2,"2024-07-04T14:11:16.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146806,1720102276720,-185.49550164,0.00022782,2,"2024-07-04T14:11:16.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146807,1720102276730,-156.99984362,0.00022784,2,"2024-07-04T14:11:16.730",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146808,1720102276740,-467.88785839,0.0002279,2,"2024-07-04T14:11:16.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146809,1720102276749,-7635.61118668,0.00022795,2,"2024-07-04T14:11:16.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146810,1720102276758,-1559.971896,0.000228,2,"2024-07-04T14:11:16.758",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146811,1720102276770,-1000.0,0.000228,2,"2024-07-04T14:11:16.770",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146812,1720102276780,-579.56308272,0.00022818,2,"2024-07-04T14:11:16.780",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146813,1720102276792,-7635.61118668,0.00022819,2,"2024-07-04T14:11:16.792",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146814,1720102276802,-218.46512381,0.00022839,2,"2024-07-04T14:11:16.802",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146815,1720102276811,-467.88785839,0.00022839,2,"2024-07-04T14:11:16.811",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146816,1720102276820,-7635.61118668,0.00022843,2,"2024-07-04T14:11:16.820",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146817,1720102276830,-467.88785839,0.00022846,2,"2024-07-04T14:11:16.830",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146818,1720102276839,-800.0,0.00022849,2,"2024-07-04T14:11:16.839",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146819,1720102276848,-800.0,0.00022849,2,"2024-07-04T14:11:16.848",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146820,1720102276857,-800.0,0.00022849,2,"2024-07-04T14:11:16.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146821,1720102276866,-800.0,0.00022849,2,"2024-07-04T14:11:16.866",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146822,1720102276877,-154.33173842,0.00022865,2,"2024-07-04T14:11:16.877",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146823,1720102276886,-153.76983047,0.00022865,2,"2024-07-04T14:11:16.886",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146824,1720102276896,-7635.61118668,0.00022866,2,"2024-07-04T14:11:16.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146825,1720102276906,-185.49550164,0.00022874,2,"2024-07-04T14:11:16.906",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146826,1720102276915,-152.65894876,0.0002288,2,"2024-07-04T14:11:16.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146827,1720102276925,-176.99865148,0.0002289,2,"2024-07-04T14:11:16.925",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146828,1720102276934,-7635.61118668,0.0002289,2,"2024-07-04T14:11:16.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146829,1720102276943,-32480.80219731,0.0002289,2,"2024-07-04T14:11:16.943",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146830,1720102276953,-4105.42122605,0.0002289,2,"2024-07-04T14:11:16.953",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146831,1720102276963,-218.46512381,0.0002289,2,"2024-07-04T14:11:16.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146832,1720102276972,-166.32784104,0.0002289,2,"2024-07-04T14:11:16.972",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146833,1720102276981,-996.39296172,0.0002289,2,"2024-07-04T14:11:16.981",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146834,1720102276990,-9149.04098698,0.0002289,2,"2024-07-04T14:11:16.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146835,1720102277000,-8013.89676395,0.0002289,2,"2024-07-04T14:11:17.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146836,1720102277010,-542.22965353,0.0002289,2,"2024-07-04T14:11:17.010",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146837,1720102277020,-199.30824592,0.0002289,2,"2024-07-04T14:11:17.020",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146838,1720102277030,-491.0,0.000229,5,"2024-07-04T14:11:17.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146839,1720102277039,-257.0,0.000229,2,"2024-07-04T14:11:17.039",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146840,1720102277048,-191.0,0.000229,5,"2024-07-04T14:11:17.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146841,1720102277058,-160.0,0.000229,2,"2024-07-04T14:11:17.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146842,1720102277068,-275.5,0.000229,2,"2024-07-04T14:11:17.068",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146843,1720102277077,-175.14836596,0.00022904,2,"2024-07-04T14:11:17.077",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146844,1720102277086,-579.56308272,0.00022909,2,"2024-07-04T14:11:17.086",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146845,1720102277096,-169.8,0.00022912,2,"2024-07-04T14:11:17.096",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146846,1720102277106,-467.88785839,0.00022927,2,"2024-07-04T14:11:17.106",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146847,1720102277115,-47513.85157507,0.00022931,2,"2024-07-04T14:11:17.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146848,1720102277124,-151.0,0.00022931,7,"2024-07-04T14:11:17.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146849,1720102277134,-151.0,0.00022931,7,"2024-07-04T14:11:17.134",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146850,1720102277145,-151.0,0.00022931,7,"2024-07-04T14:11:17.145",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146851,1720102277154,-151.0,0.00022931,7,"2024-07-04T14:11:17.154",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146852,1720102277163,-151.0,0.00022931,7,"2024-07-04T14:11:17.163",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146853,1720102277172,-182.448081,0.00022931,7,"2024-07-04T14:11:17.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146854,1720102277181,-151.0,0.00022931,7,"2024-07-04T14:11:17.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146855,1720102277190,-157.05006221,0.00022933,2,"2024-07-04T14:11:17.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146856,1720102277200,-579.56308272,0.00022946,2,"2024-07-04T14:11:17.200",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146857,1720102277209,-296.1,0.0002296,2,"2024-07-04T14:11:17.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146858,1720102277219,-175.14836596,0.0002297,2,"2024-07-04T14:11:17.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146859,1720102277228,-166.66666666,0.00022976,2,"2024-07-04T14:11:17.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146860,1720102277238,-151.20857539,0.0002298,2,"2024-07-04T14:11:17.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146861,1720102277247,-151.12965899,0.00022982,2,"2024-07-04T14:11:17.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146862,1720102277257,-32510.081853,0.00022984,2,"2024-07-04T14:11:17.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146863,1720102277266,-214.9634015,0.00022984,2,"2024-07-04T14:11:17.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146864,1720102277275,-20863.7903411,0.00022984,2,"2024-07-04T14:11:17.275",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146865,1720102277285,-475.2939014,0.00022984,2,"2024-07-04T14:11:17.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146866,1720102277294,-476.8543495,0.00022984,2,"2024-07-04T14:11:17.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146867,1720102277303,-151.0,0.00022984,7,"2024-07-04T14:11:17.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146868,1720102277314,-10201.3431833,0.00022984,2,"2024-07-04T14:11:17.314",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146869,1720102277323,-151.0,0.00022984,7,"2024-07-04T14:11:17.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146870,1720102277333,-203.894353,0.00022984,7,"2024-07-04T14:11:17.333",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146871,1720102277342,-203.894353,0.00022984,7,"2024-07-04T14:11:17.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146872,1720102277352,-389.0472263,0.00022984,2,"2024-07-04T14:11:17.352",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146873,1720102277362,-227.206347,0.00022984,7,"2024-07-04T14:11:17.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146874,1720102277371,-227.206347,0.00022984,7,"2024-07-04T14:11:17.371",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146875,1720102277381,-5722.1826636,0.00022984,2,"2024-07-04T14:11:17.381",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146876,1720102277390,-3365.0,0.00022986,2,"2024-07-04T14:11:17.390",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146877,1720102277400,-1000.0,0.00022988,2,"2024-07-04T14:11:17.400",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146878,1720102277410,-1218.15762142,0.00022988,2,"2024-07-04T14:11:17.410",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146879,1720102277419,-1000.0,0.00022989,2,"2024-07-04T14:11:17.419",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146880,1720102277428,-1000.0,0.00022989,2,"2024-07-04T14:11:17.428",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146881,1720102277437,-1000.0,0.00022989,2,"2024-07-04T14:11:17.437",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146882,1720102277446,-1000.0,0.00022989,2,"2024-07-04T14:11:17.446",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146883,1720102277456,-1000.0,0.00022989,2,"2024-07-04T14:11:17.456",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146884,1720102277465,-1000.0,0.00022989,2,"2024-07-04T14:11:17.465",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146885,1720102277474,-1000.0,0.00022989,2,"2024-07-04T14:11:17.474",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146886,1720102277483,-151.0,0.00022989,7,"2024-07-04T14:11:17.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146887,1720102277492,-151.0,0.00022989,7,"2024-07-04T14:11:17.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146888,1720102277502,-151.0,0.00022989,7,"2024-07-04T14:11:17.502",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146889,1720102277511,-151.0,0.00022989,7,"2024-07-04T14:11:17.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146890,1720102277522,-151.0,0.00022989,7,"2024-07-04T14:11:17.522",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146891,1720102277531,-151.0,0.00022989,7,"2024-07-04T14:11:17.531",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146892,1720102277542,-151.0,0.00022989,7,"2024-07-04T14:11:17.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146893,1720102277551,-151.0,0.00022989,7,"2024-07-04T14:11:17.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146894,1720102277559,-219.807516,0.00022989,7,"2024-07-04T14:11:17.559",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146895,1720102277569,-219.807516,0.00022989,7,"2024-07-04T14:11:17.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146896,1720102277578,-151.0,0.00022989,7,"2024-07-04T14:11:17.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146897,1720102277587,-151.0,0.00022989,7,"2024-07-04T14:11:17.587",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146898,1720102277596,-151.0,0.00022989,7,"2024-07-04T14:11:17.596",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146899,1720102277605,-151.0,0.00022989,7,"2024-07-04T14:11:17.605",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146900,1720102277614,-151.0,0.00022989,7,"2024-07-04T14:11:17.614",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146901,1720102277623,-151.0,0.00022989,7,"2024-07-04T14:11:17.623",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146902,1720102277632,-151.0,0.00022989,2,"2024-07-04T14:11:17.632",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146903,1720102277642,-1141.67057314,0.0002299,5,"2024-07-04T14:11:17.642",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146904,1720102277654,-1354882.2290504,0.0002299,5,"2024-07-04T14:11:17.654",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146905,1720102280416,-296.27,0.00022739,4,"2024-07-04T14:11:20.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146906,1720102280426,-390.0877756,0.00022739,4,"2024-07-04T14:11:20.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146907,1720102280473,-109.9122244,0.00022739,4,"2024-07-04T14:11:20.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146908,1720102280483,-3811.66123554,0.0002299,5,"2024-07-04T14:11:20.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146909,1720102280611,-510.91494281,0.00022739,4,"2024-07-04T14:11:20.611",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146910,1720102280621,-1705.59082366,0.0002299,5,"2024-07-04T14:11:20.621",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146911,1720102280634,-15666.7104331,0.0002299,5,"2024-07-04T14:11:20.634",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146912,1720102280658,-962.19,0.00022739,4,"2024-07-04T14:11:20.658",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146913,1720102280668,-474.26,0.0002299,5,"2024-07-04T14:11:20.668",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146914,1720102280680,-453.0,0.0002299,5,"2024-07-04T14:11:20.680",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146916,1720102458239,248.93,0.00024794,120,"2024-07-04T14:14:18.239",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146920,1720102881983,10000.0,0.00011199,2,"2024-07-04T14:21:21.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146921,1720102882010,10000.0,0.00011199,2,"2024-07-04T14:21:22.010",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146922,1720102882033,10000.0,0.00011199,2,"2024-07-04T14:21:22.033",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146923,1720102882058,10000.0,0.00011199,2,"2024-07-04T14:21:22.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146924,1720102882080,10000.0,0.00011199,2,"2024-07-04T14:21:22.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146925,1720102882104,10000.0,0.00011199,2,"2024-07-04T14:21:22.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146926,1720102882130,10000.0,0.00011199,2,"2024-07-04T14:21:22.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146927,1720102882155,10000.0,0.00011199,2,"2024-07-04T14:21:22.155",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146928,1720102882178,10000.0,0.00011199,2,"2024-07-04T14:21:22.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146929,1720102882202,10000.0,0.00011199,2,"2024-07-04T14:21:22.202",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146930,1720102882228,1582.76235114,0.00011199,2,"2024-07-04T14:21:22.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146932,1720102938831,150.0,0.00011199,2,"2024-07-04T14:22:18.831",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146933,1720102938853,150.0,0.00011199,2,"2024-07-04T14:22:18.853",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146934,1720102938874,150.0,0.00011199,2,"2024-07-04T14:22:18.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146935,1720102938895,150.0,0.00011199,2,"2024-07-04T14:22:18.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146936,1720102938917,150.0,0.00011199,2,"2024-07-04T14:22:18.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146937,1720102938938,150.0,0.00011199,2,"2024-07-04T14:22:18.938",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146938,1720102938965,150.0,0.00011199,2,"2024-07-04T14:22:18.965",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146939,1720102938990,150.0,0.00011199,2,"2024-07-04T14:22:18.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146940,1720102939012,150.0,0.00011199,2,"2024-07-04T14:22:19.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146941,1720102939035,150.0,0.00011199,2,"2024-07-04T14:22:19.035",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146942,1720102939062,150.0,0.00011199,2,"2024-07-04T14:22:19.062",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146943,1720102939084,150.0,0.00011199,2,"2024-07-04T14:22:19.084",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146944,1720102939105,150.0,0.00011199,2,"2024-07-04T14:22:19.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146945,1720102939318,150.0,0.00011199,2,"2024-07-04T14:22:19.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146946,1720102939340,150.0,0.00011199,2,"2024-07-04T14:22:19.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146947,1720102939360,150.0,0.00011199,2,"2024-07-04T14:22:19.360",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146948,1720102939381,150.0,0.00011199,2,"2024-07-04T14:22:19.381",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146949,1720102939404,150.0,0.00011199,2,"2024-07-04T14:22:19.404",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146950,1720102939425,150.0,0.00011199,2,"2024-07-04T14:22:19.425",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146951,1720102939447,4703.87470092,0.00011199,2,"2024-07-04T14:22:19.447",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146952,1720102944792,-2375.74966593,0.00013999,2,"2024-07-04T14:22:24.792",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146953,1720102944821,-1340.26171979,0.00014899,2,"2024-07-04T14:22:24.821",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146954,1720102944855,-215.63343809,0.00014973,2,"2024-07-04T14:22:24.855",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146955,1720102944883,-412.03672268,0.00014999,2,"2024-07-04T14:22:24.883",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146956,1720102946576,753.00414089,0.00014849,2,"2024-07-04T14:22:26.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146957,1720102953229,299.0,0.00013574,2,"2024-07-04T14:22:33.229",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146958,1720102953285,268.84427943,0.00014999,2,"2024-07-04T14:22:33.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146959,1720102969444,-250.0,0.00016199,2,"2024-07-04T14:22:49.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146960,1720102969473,-313.688771,0.00016234,2,"2024-07-04T14:22:49.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146961,1720102969504,-165.77,0.00016252,2,"2024-07-04T14:22:49.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146962,1720102969534,-500.0,0.00016288,2,"2024-07-04T14:22:49.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146963,1720102969553,-250.0,0.00016361,2,"2024-07-04T14:22:49.553",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146964,1720102969565,-313.688771,0.00016361,2,"2024-07-04T14:22:49.565",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146965,1720102969576,-165.77,0.00016361,2,"2024-07-04T14:22:49.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146966,1720102969587,-500.0,0.00016361,2,"2024-07-04T14:22:49.587",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146967,1720102969598,-11032.8709447,0.00016361,2,"2024-07-04T14:22:49.598",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146968,1720103132861,1624.70901759,0.00026,120,"2024-07-04T14:25:32.861",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146969,1720103178737,2400.0,0.00011199,2,"2024-07-04T14:26:18.737",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146970,1720103193870,150.0,0.00011199,2,"2024-07-04T14:26:33.870",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146971,1720103193893,170.65139277,0.00011199,2,"2024-07-04T14:26:33.893",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146972,1720103193917,7233.22330815,0.00011199,2,"2024-07-04T14:26:33.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146973,1720103296346,7553.87470092,0.00011199,2,"2024-07-04T14:28:16.346",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146974,1720103365750,320.65139277,0.00011199,2,"2024-07-04T14:29:25.750",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146975,1720103371245,-300.0,0.00013573,2,"2024-07-04T14:29:31.245",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146976,1720103371267,-653.89,0.00014383,2,"2024-07-04T14:29:31.267",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146977,1720103371288,-420.0,0.00014877,2,"2024-07-04T14:29:31.288",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146978,1720103371309,-5506.613127,0.00015671,2,"2024-07-04T14:29:31.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146979,1720103371329,-150.0,0.0001575,2,"2024-07-04T14:29:31.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146980,1720103371350,-381.33,0.00015847,2,"2024-07-04T14:29:31.350",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146981,1720103371369,-1799.12,0.00015912,2,"2024-07-04T14:29:31.369",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146982,1720103371389,-920.59,0.00015932,2,"2024-07-04T14:29:31.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146983,1720103371412,-250.0,0.00015955,2,"2024-07-04T14:29:31.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146984,1720103371432,-224.99,0.00015955,2,"2024-07-04T14:29:31.432",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146985,1720103371451,-2751.0,0.00016004,2,"2024-07-04T14:29:31.451",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146986,1720103371471,-1236.12,0.00016015,2,"2024-07-04T14:29:31.471",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146987,1720103371498,-298.12,0.00016147,2,"2024-07-04T14:29:31.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146988,1720103371520,-587.0,0.00016305,2,"2024-07-04T14:29:31.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146989,1720103371541,-11637.6702843,0.00016361,2,"2024-07-04T14:29:31.541",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146990,1720103371561,-4518.6986624,0.00016361,2,"2024-07-04T14:29:31.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146991,1720103371582,-165.77,0.00016393,2,"2024-07-04T14:29:31.582",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146992,1720103371602,-313.688771,0.00016437,2,"2024-07-04T14:29:31.602",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146993,1720103371621,-6067.56,0.00016437,2,"2024-07-04T14:29:31.621",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146994,1720103371642,-1000.0,0.00016438,2,"2024-07-04T14:29:31.642",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146995,1720103371664,-4130.87,0.00016455,2,"2024-07-04T14:29:31.664",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146996,1720103371685,-165.77,0.00016534,2,"2024-07-04T14:29:31.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146997,1720103371706,-2195.64,0.00016617,2,"2024-07-04T14:29:31.706",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146998,1720103371726,-313.688771,0.0001664,2,"2024-07-04T14:29:31.726",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146999,1720103371748,-499.99,0.0001664,2,"2024-07-04T14:29:31.748",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147000,1720103371770,-653.89,0.00016647,2,"2024-07-04T14:29:31.770",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147001,1720103371790,-165.77,0.00016676,2,"2024-07-04T14:29:31.790",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147002,1720103371810,-100000.0,0.00016708,2,"2024-07-04T14:29:31.810",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147003,1720103372160,-1000.0,0.00016748,2,"2024-07-04T14:29:32.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147004,1720103372186,-165.77,0.00016817,2,"2024-07-04T14:29:32.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147005,1720103372209,-313.688771,0.00016843,2,"2024-07-04T14:29:32.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147006,1720103372234,-165.77,0.00016958,2,"2024-07-04T14:29:32.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147007,1720103372257,-313.688771,0.00017046,2,"2024-07-04T14:29:32.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147008,1720103372279,-327.71,0.00017095,2,"2024-07-04T14:29:32.279",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147009,1720103372303,-165.77,0.00017099,2,"2024-07-04T14:29:32.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147010,1720103372324,-597.9696,0.00017407,2,"2024-07-04T14:29:32.324",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147011,1720103372352,-2500.0,0.00017407,2,"2024-07-04T14:29:32.352",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147012,1720103372374,-1000.0,0.00017407,2,"2024-07-04T14:29:32.374",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147013,1720103372397,-8059.4979446,0.0001743,2,"2024-07-04T14:29:32.397",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147014,1720103372420,-16558.57285954,0.00017444,2,"2024-07-04T14:29:32.420",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147015,1720103372443,-82629.92243816,0.00017507,2,"2024-07-04T14:29:32.443",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147016,1720103373362,7544.75834886,0.00011199,2,"2024-07-04T14:29:33.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147020,1720103432712,-300.0,0.00015897,2,"2024-07-04T14:30:32.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147023,1720103432722,-557.25,0.00015898,2,"2024-07-04T14:30:32.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147025,1720103432733,-502.90722895,0.00015898,2,"2024-07-04T14:30:32.733",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147027,1720103432744,-14034.78277105,0.00015898,2,"2024-07-04T14:30:32.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147028,1720103432754,-420.0,0.00017382,2,"2024-07-04T14:30:32.754",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147029,1720103432763,-2500.0,0.00017407,2,"2024-07-04T14:30:32.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147030,1720103432772,-2126.08909045,0.00017507,2,"2024-07-04T14:30:32.772",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147031,1720103432784,-2857.98116985,0.00017507,2,"2024-07-04T14:30:32.784",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147032,1720103432796,-684.71908266,0.00017507,2,"2024-07-04T14:30:32.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147033,1720103432807,-865.46028817,0.00017507,2,"2024-07-04T14:30:32.807",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147034,1720103432818,-567.14,0.00017507,2,"2024-07-04T14:30:32.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147035,1720103432829,-5720.0,0.00017507,2,"2024-07-04T14:30:32.829",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147036,1720103432840,-541.0092199,0.00017507,2,"2024-07-04T14:30:32.840",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147037,1720103432851,-669.94125223,0.00017507,2,"2024-07-04T14:30:32.851",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147038,1720103432863,-679.98926766,0.00017507,2,"2024-07-04T14:30:32.863",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147039,1720103432874,-438.97877864,0.00017507,2,"2024-07-04T14:30:32.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147040,1720103432885,-991.35769137,0.00017507,2,"2024-07-04T14:30:32.885",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147041,1720103432896,-7186.35502091,0.00017507,2,"2024-07-04T14:30:32.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147042,1720103432905,-1125.37490702,0.00017533,2,"2024-07-04T14:30:32.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147043,1720103432917,-2842.49268158,0.00017533,2,"2024-07-04T14:30:32.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147044,1720103432926,-5359.26223349,0.00017807,2,"2024-07-04T14:30:32.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147045,1720103432936,-2965.84200516,0.00017807,2,"2024-07-04T14:30:32.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147046,1720103432951,-248.93,0.00018032,2,"2024-07-04T14:30:32.951",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147047,1720103432960,-2522.27152446,0.00018065,2,"2024-07-04T14:30:32.960",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147048,1720103432969,-2492.75049497,0.00018081,2,"2024-07-04T14:30:32.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147049,1720103432979,-298.12,0.00018165,2,"2024-07-04T14:30:32.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147050,1720103432988,-262.16,0.00018451,2,"2024-07-04T14:30:32.988",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147051,1720103432997,-1000.0,0.00018493,2,"2024-07-04T14:30:32.997",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147052,1720103433007,-9861.03761651,0.00018539,2,"2024-07-04T14:30:33.007",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147053,1720103433016,-2198.85723835,0.00018717,2,"2024-07-04T14:30:33.016",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147054,1720103433026,-1271.27601338,0.00018717,2,"2024-07-04T14:30:33.026",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147055,1720103433035,-1195.31138731,0.00018754,2,"2024-07-04T14:30:33.035",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147056,1720103433047,-1326.96013711,0.00018754,2,"2024-07-04T14:30:33.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147057,1720103433056,-1011.62798259,0.00018759,2,"2024-07-04T14:30:33.056",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147058,1720103433066,-167.01,0.00018788,2,"2024-07-04T14:30:33.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147059,1720103433076,-622.7781919,0.00018835,2,"2024-07-04T14:30:33.076",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147060,1720103433085,-650.9994197,0.00018835,2,"2024-07-04T14:30:33.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147061,1720103433096,-171.02,0.00018849,30,"2024-07-04T14:30:33.096",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147062,1720103433105,-226.2073957,0.00018864,2,"2024-07-04T14:30:33.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147063,1720103433116,-527.15974528,0.00018864,2,"2024-07-04T14:30:33.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147064,1720103433126,-155.50816409,0.00018864,2,"2024-07-04T14:30:33.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147065,1720103433136,-287.66309316,0.00018864,4,"2024-07-04T14:30:33.136",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147066,1720103433145,-176.71829124,0.00018899,2,"2024-07-04T14:30:33.145",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147067,1720103433157,-285.86561488,0.00018899,2,"2024-07-04T14:30:33.157",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147068,1720103433166,-720.35067502,0.00018899,2,"2024-07-04T14:30:33.166",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147069,1720103433176,-155.2907514,0.00018899,2,"2024-07-04T14:30:33.176",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147070,1720103433186,-570.41351186,0.00018899,2,"2024-07-04T14:30:33.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147071,1720103433206,-196.20443442,0.00018899,2,"2024-07-04T14:30:33.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147072,1720103433215,-283.58220173,0.00018899,2,"2024-07-04T14:30:33.215",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147073,1720103433228,-366.11090361,0.00018899,2,"2024-07-04T14:30:33.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147074,1720103433240,-325.59685439,0.00018899,2,"2024-07-04T14:30:33.240",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147075,1720103433250,-156.67050622,0.00018899,2,"2024-07-04T14:30:33.250",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147077,1720103433260,-653.89,0.00018911,2,"2024-07-04T14:30:33.260",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147079,1720103433269,-202.77250807,0.00018919,2,"2024-07-04T14:30:33.269",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147081,1720103433278,-155.39230938,0.00018919,2,"2024-07-04T14:30:33.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147082,1720103433289,-238.13830956,0.00018919,2,"2024-07-04T14:30:33.289",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147084,1720103433298,-182.93170044,0.00018919,2,"2024-07-04T14:30:33.298",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147085,1720103433308,-155.0,0.00018919,2,"2024-07-04T14:30:33.308",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147086,1720103433318,-308.15198425,0.00018919,2,"2024-07-04T14:30:33.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147087,1720103433329,-155.22535542,0.00018919,2,"2024-07-04T14:30:33.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147088,1720103433338,-242.26461164,0.00018919,2,"2024-07-04T14:30:33.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147089,1720103433348,-209.96997035,0.00018919,2,"2024-07-04T14:30:33.348",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147090,1720103433357,-461.65351825,0.00018919,2,"2024-07-04T14:30:33.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147091,1720103433366,-155.17180538,0.00018999,2,"2024-07-04T14:30:33.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147092,1720103433376,-227.14852012,0.00018999,2,"2024-07-04T14:30:33.376",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147093,1720103433386,-230.18322144,0.00018999,2,"2024-07-04T14:30:33.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147094,1720103433396,-328.04432835,0.00018999,2,"2024-07-04T14:30:33.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147095,1720103433406,-1338.37604158,0.00018999,2,"2024-07-04T14:30:33.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147096,1720103433416,-150.0,0.00019,2,"2024-07-04T14:30:33.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147097,1720103433426,-1250.0,0.00019,2,"2024-07-04T14:30:33.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147098,1720103433436,-5000.0,0.00019,2,"2024-07-04T14:30:33.436",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147099,1720103433450,-587.0,0.00019007,2,"2024-07-04T14:30:33.450",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147100,1720103433460,-156.63630073,0.00019077,2,"2024-07-04T14:30:33.460",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147101,1720103433470,-156.13682179,0.0001908,2,"2024-07-04T14:30:33.470",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147102,1720103433480,-250.0,0.00019178,2,"2024-07-04T14:30:33.480",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147103,1720103433491,-412.61839352,0.00019229,2,"2024-07-04T14:30:33.491",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147104,1720103433501,-151.0,0.00019296,2,"2024-07-04T14:30:33.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147105,1720103433511,-444.70914467,0.0001935,2,"2024-07-04T14:30:33.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147106,1720103433520,-201.31404416,0.0001935,2,"2024-07-04T14:30:33.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147107,1720103433530,-305.56742136,0.0001935,2,"2024-07-04T14:30:33.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147108,1720103433540,-215.0599658,0.0001935,2,"2024-07-04T14:30:33.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147109,1720103433550,-1505.76251398,0.00019354,2,"2024-07-04T14:30:33.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147110,1720103433560,-262.16,0.00019374,2,"2024-07-04T14:30:33.560",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147111,1720103433571,-258.61409544,0.00019389,2,"2024-07-04T14:30:33.571",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147112,1720103433581,-716.64579254,0.00019389,2,"2024-07-04T14:30:33.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147113,1720103433591,-2522.27152442,0.00019444,2,"2024-07-04T14:30:33.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147114,1720103433601,-150.0,0.0001945,2,"2024-07-04T14:30:33.601",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147115,1720103433611,-250.0,0.00019548,2,"2024-07-04T14:30:33.611",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147116,1720103433620,-523.65374717,0.00019565,2,"2024-07-04T14:30:33.620",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147117,1720103433630,-151.0,0.00019632,2,"2024-07-04T14:30:33.630",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147118,1720103433640,-28895.3920752,0.000198,3,"2024-07-04T14:30:33.640",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147119,1720103433650,-2063.9565768,0.00019847,3,"2024-07-04T14:30:33.650",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147120,1720103433660,-2063.9565768,0.00019853,3,"2024-07-04T14:30:33.660",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147121,1720103433670,-500.0,0.00019864,2,"2024-07-04T14:30:33.670",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147122,1720103433679,-368.99034455,0.00019964,2,"2024-07-04T14:30:33.679",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147123,1720103433693,-151.0,0.00019968,2,"2024-07-04T14:30:33.693",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147124,1720103433703,-544.69316985,0.00019997,2,"2024-07-04T14:30:33.703",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147125,1720103433713,-250.0,0.00019998,2,"2024-07-04T14:30:33.713",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147126,1720103433724,-188.13710608,0.0002,2,"2024-07-04T14:30:33.724",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147127,1720103433736,-500.0,0.00020096,2,"2024-07-04T14:30:33.736",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147128,1720103433746,-2522.27152442,0.00020133,2,"2024-07-04T14:30:33.746",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147129,1720103433756,-169.43,0.0002018,2,"2024-07-04T14:30:33.756",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147130,1720103433766,-298.12,0.00020184,2,"2024-07-04T14:30:33.766",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147131,1720103433776,-248.93,0.00020286,2,"2024-07-04T14:30:33.776",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147132,1720103433787,-262.16,0.00020297,2,"2024-07-04T14:30:33.787",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147133,1720103433797,-151.0,0.00020303,2,"2024-07-04T14:30:33.797",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147134,1720103433808,-2063.9565768,0.00020453,3,"2024-07-04T14:30:33.808",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147135,1720103433819,-4358.84007089,0.00020496,2,"2024-07-04T14:30:33.819",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147136,1720103438920,-155.82791517,0.00013543,2,"2024-07-04T14:30:38.920",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147137,1720103438930,-1050.79423413,0.00018649,2,"2024-07-04T14:30:38.930",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147138,1720103438941,-155.35008909,0.00018899,2,"2024-07-04T14:30:38.941",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147139,1720103438954,-158.42667354,0.00018899,2,"2024-07-04T14:30:38.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147140,1720103438966,-165.39877333,0.00018899,2,"2024-07-04T14:30:38.966",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147141,1720103438977,-265.7623622,0.00019069,2,"2024-07-04T14:30:38.977",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147142,1720103438987,-544.69316985,0.0001999,2,"2024-07-04T14:30:38.987",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147143,1720103438997,-11157.99355575,0.00020496,2,"2024-07-04T14:30:38.997",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147144,1720103439009,-37952.68409265,0.00020496,2,"2024-07-04T14:30:39.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147145,1720103439025,-369.90456315,0.00020496,2,"2024-07-04T14:30:39.025",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147146,1720103439037,-4093.73668848,0.00020496,2,"2024-07-04T14:30:39.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147147,1720103439050,-10978.45424228,0.00020496,2,"2024-07-04T14:30:39.050",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147148,1720103439063,-994.53623725,0.00020496,2,"2024-07-04T14:30:39.063",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147149,1720103439076,-319.8,0.00020496,2,"2024-07-04T14:30:39.076",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147150,1720103439088,-1093.39984685,0.00020496,2,"2024-07-04T14:30:39.088",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147151,1720103439101,-1286.51473513,0.00020496,2,"2024-07-04T14:30:39.101",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147152,1720103439113,-2473.81855127,0.00020496,2,"2024-07-04T14:30:39.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147153,1720103439125,-6321.3174163,0.00020496,2,"2024-07-04T14:30:39.125",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147154,1720103439136,-893.0,0.000205,2,"2024-07-04T14:30:39.136",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147155,1720103439147,-2063.9565768,0.00020538,3,"2024-07-04T14:30:39.147",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147156,1720103439162,-186.609633,0.00020542,2,"2024-07-04T14:30:39.162",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147157,1720103439172,-350.0,0.00020546,2,"2024-07-04T14:30:39.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147158,1720103439183,-1000.0,0.00020548,2,"2024-07-04T14:30:39.183",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147159,1720103439197,-4127.9131536,0.00020621,3,"2024-07-04T14:30:39.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147160,1720103439207,-2375.0,0.00020631,2,"2024-07-04T14:30:39.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147161,1720103439217,-1304.0,0.00020631,2,"2024-07-04T14:30:39.217",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147162,1720103439228,-3186.0,0.00020631,2,"2024-07-04T14:30:39.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147163,1720103439240,-548.0,0.00020631,2,"2024-07-04T14:30:39.240",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147164,1720103439252,-200.90866745,0.00020631,2,"2024-07-04T14:30:39.252",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147165,1720103439266,-1763.09133255,0.00020631,2,"2024-07-04T14:30:39.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147166,1720103439277,-1070.0,0.00020631,2,"2024-07-04T14:30:39.277",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147167,1720103439287,-360.0,0.00020631,2,"2024-07-04T14:30:39.287",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147168,1720103439298,-151.0,0.00020639,2,"2024-07-04T14:30:39.298",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147169,1720103439309,-823.0,0.00020783,2,"2024-07-04T14:30:39.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147170,1720103439320,-2063.9565768,0.0002079,3,"2024-07-04T14:30:39.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147171,1720103439330,-438.96127439,0.000208,4,"2024-07-04T14:30:39.330",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147172,1720103439344,-222.03872561,0.000208,4,"2024-07-04T14:30:39.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147173,1720103439355,-2522.27152442,0.00020822,2,"2024-07-04T14:30:39.355",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147174,1720103439366,-2744.0,0.000209,4,"2024-07-04T14:30:39.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147175,1720103439377,-151.0,0.00020975,2,"2024-07-04T14:30:39.377",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147176,1720103439389,-1300.0,0.00021,2,"2024-07-04T14:30:39.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147177,1720103439400,-203.313417,0.00021,2,"2024-07-04T14:30:39.400",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147178,1720103439411,-4127.9131536,0.0002106,3,"2024-07-04T14:30:39.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147179,1720103439422,-157.35712208,0.00021094,2,"2024-07-04T14:30:39.422",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147180,1720103439432,-653.89,0.00021175,2,"2024-07-04T14:30:39.432",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147181,1720103439442,-5000.0,0.00021208,2,"2024-07-04T14:30:39.442",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147183,1720103439459,-262.16,0.00021219,2,"2024-07-04T14:30:39.459",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147185,1720103439469,-151.0,0.00021311,2,"2024-07-04T14:30:39.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147187,1720103439481,-20639.565768,0.00021337,3,"2024-07-04T14:30:39.481",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147189,1720103439494,-180.0,0.00021397,2,"2024-07-04T14:30:39.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147191,1720103439504,-231.38350399,0.00021499,2,"2024-07-04T14:30:39.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147193,1720103439515,-2205.0,0.000215,5,"2024-07-04T14:30:39.515",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147195,1720103439526,-2522.27152442,0.00021511,2,"2024-07-04T14:30:39.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147197,1720103439536,-300.0,0.00021627,2,"2024-07-04T14:30:39.536",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147199,1720103439547,-168.82,0.00021644,2,"2024-07-04T14:30:39.547",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147201,1720103439557,-151.0,0.00021646,2,"2024-07-04T14:30:39.557",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147203,1720103439567,-1061.0,0.00021773,2,"2024-07-04T14:30:39.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147205,1720103439578,-5000.0,0.00021832,2,"2024-07-04T14:30:39.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147207,1720103439589,-314.38,0.000219,2,"2024-07-04T14:30:39.589",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147208,1720103439600,-848.79958557,0.00021918,2,"2024-07-04T14:30:39.600",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147213,1720103440045,-308.43041443,0.00021918,2,"2024-07-04T14:30:40.045",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147214,1720103440056,-158.0,0.00021918,2,"2024-07-04T14:30:40.056",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147215,1720103440066,-2.07122561,0.00021918,2,"2024-07-04T14:30:40.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147216,1720103440078,-153.29877439,0.00021918,2,"2024-07-04T14:30:40.078",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147217,1720103440089,-150.0,0.00021918,2,"2024-07-04T14:30:40.089",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147218,1720103440100,-150.0,0.0002194,2,"2024-07-04T14:30:40.100",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147219,1720103440110,-151.0,0.00021982,2,"2024-07-04T14:30:40.110",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147220,1720103440121,-6958.95531557,0.0002199,3,"2024-07-04T14:30:40.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147221,1720103441115,-353.436607,0.0002199,3,"2024-07-04T14:30:41.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147222,1720103441129,-573.45583638,0.0002199,3,"2024-07-04T14:30:41.129",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147226,1720103441631,-500.0,0.00017407,2,"2024-07-04T14:30:41.631",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147228,1720103441641,-1705.43033063,0.0002199,3,"2024-07-04T14:30:41.641",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147230,1720103441652,-2815.58245831,0.00022,7,"2024-07-04T14:30:41.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147232,1720103441666,-19857.19512753,0.00022,7,"2024-07-04T14:30:41.666",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147234,1720103441678,-2652.89351214,0.00022,7,"2024-07-04T14:30:41.678",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147236,1720103441689,-1003.7,0.00022,2,"2024-07-04T14:30:41.689",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147238,1720103441701,-152.65894876,0.00022023,2,"2024-07-04T14:30:41.701",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147239,1720103441711,-153.51733319,0.00022028,2,"2024-07-04T14:30:41.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147240,1720103441722,-150.98997065,0.00022037,2,"2024-07-04T14:30:41.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147241,1720103441733,-5684.83516166,0.00022038,2,"2024-07-04T14:30:41.733",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147242,1720103441743,-12762.29138076,0.00022053,3,"2024-07-04T14:30:41.743",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147243,1720103441753,-152.92558667,0.00022061,2,"2024-07-04T14:30:41.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147244,1720103441764,-150.98997065,0.00022088,2,"2024-07-04T14:30:41.764",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147245,1720103441773,-2777.14388822,0.00022088,3,"2024-07-04T14:30:41.773",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147246,1720103441786,-6814.13420136,0.00022088,3,"2024-07-04T14:30:41.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147247,1720103441796,-150.0,0.000221,2,"2024-07-04T14:30:41.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147248,1720103441806,-150.0,0.000221,2,"2024-07-04T14:30:41.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147249,1720103441816,-239.92122176,0.000221,2,"2024-07-04T14:30:41.816",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147250,1720103441827,-153.76983047,0.00022123,2,"2024-07-04T14:30:41.827",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147251,1720103441838,-152.37130492,0.00022136,2,"2024-07-04T14:30:41.838",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147252,1720103441849,-262.16,0.00022142,2,"2024-07-04T14:30:41.849",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147253,1720103441859,-397.14384617,0.00022144,2,"2024-07-04T14:30:41.859",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147254,1720103441869,-150.0,0.00022169,2,"2024-07-04T14:30:41.869",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147255,1720103441880,-327.52150087,0.00022174,2,"2024-07-04T14:30:41.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147256,1720103441891,-156.99984362,0.00022176,2,"2024-07-04T14:30:41.891",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147257,1720103441902,-152.92558667,0.00022185,2,"2024-07-04T14:30:41.902",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147258,1720103441911,-381.33,0.00022186,2,"2024-07-04T14:30:41.911",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147259,1720103441923,-309.10031078,0.00022194,2,"2024-07-04T14:30:41.923",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147260,1720103441934,-2522.27152442,0.00022201,2,"2024-07-04T14:30:41.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147261,1720103441946,-298.12,0.00022202,2,"2024-07-04T14:30:41.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147262,1720103441959,-159.64043736,0.00022222,2,"2024-07-04T14:30:41.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147263,1720103441969,-793.14485048,0.00022222,2,"2024-07-04T14:30:41.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147264,1720103441979,-151.12965899,0.00022227,2,"2024-07-04T14:30:41.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147265,1720103441989,-2132.82883858,0.00022251,3,"2024-07-04T14:30:41.989",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147266,1720103442003,-6384.74798778,0.00022251,3,"2024-07-04T14:30:42.003",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147267,1720103442016,-511.65342716,0.00022251,3,"2024-07-04T14:30:42.016",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147315,1720103444471,-500.0,0.00020921,2,"2024-07-04T14:30:44.471",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147316,1720103444482,-562.04783606,0.00022251,3,"2024-07-04T14:30:44.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147317,1720103444492,-189.6399676,0.00022271,2,"2024-07-04T14:30:44.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147318,1720103444503,-309.10031078,0.00022279,2,"2024-07-04T14:30:44.503",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147319,1720103444513,-9591.27808958,0.00022285,3,"2024-07-04T14:30:44.513",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147320,1720103444523,-150.0,0.00022288,2,"2024-07-04T14:30:44.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147321,1720103444533,-152.92558667,0.00022291,2,"2024-07-04T14:30:44.533",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147322,1720103444544,-150.0,0.00022293,2,"2024-07-04T14:30:44.544",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147327,1720103444796,-153.51733319,0.00022301,2,"2024-07-04T14:30:44.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147328,1720103444806,-150.0,0.00022311,2,"2024-07-04T14:30:44.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147329,1720103444816,-151.0,0.00022318,2,"2024-07-04T14:30:44.816",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147330,1720103444825,-309.10031078,0.00022319,2,"2024-07-04T14:30:44.825",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147331,1720103444834,-151.12965899,0.00022323,2,"2024-07-04T14:30:44.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147332,1720103444843,-854.2,0.0002234,2,"2024-07-04T14:30:44.843",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147333,1720103444853,-419.07,0.0002234,2,"2024-07-04T14:30:44.853",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147334,1720103444863,-854.2,0.0002234,2,"2024-07-04T14:30:44.863",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147335,1720103444872,-419.07,0.0002234,2,"2024-07-04T14:30:44.872",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147336,1720103444882,-419.07,0.00022346,2,"2024-07-04T14:30:44.882",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147337,1720103444891,-416.97,0.00022346,2,"2024-07-04T14:30:44.891",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147338,1720103444900,-854.2,0.00022346,2,"2024-07-04T14:30:44.900",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147339,1720103444910,-849.93,0.00022346,2,"2024-07-04T14:30:44.910",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147340,1720103444919,-150.98997065,0.00022346,2,"2024-07-04T14:30:44.919",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147341,1720103444929,-150.0,0.00022351,2,"2024-07-04T14:30:44.929",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147342,1720103444938,-150.98997065,0.00022353,2,"2024-07-04T14:30:44.938",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147343,1720103444949,-327.52150087,0.00022356,2,"2024-07-04T14:30:44.949",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147344,1720103444960,-150.0,0.00022376,2,"2024-07-04T14:30:44.960",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147345,1720103444969,-154.55971134,0.00022391,2,"2024-07-04T14:30:44.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147346,1720103444978,-153.51733319,0.00022409,2,"2024-07-04T14:30:44.978",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147347,1720103444988,-152.92558667,0.00022423,2,"2024-07-04T14:30:44.988",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147348,1720103444998,-9591.27808958,0.00022426,3,"2024-07-04T14:30:44.998",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147349,1720103445008,-327.52150087,0.00022435,2,"2024-07-04T14:30:45.008",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147350,1720103445017,-150.0,0.00022445,2,"2024-07-04T14:30:45.017",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147351,1720103445027,-327.52150087,0.00022455,2,"2024-07-04T14:30:45.027",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147352,1720103445037,-150.0,0.00022456,2,"2024-07-04T14:30:45.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147353,1720103445046,-150.0,0.00022462,2,"2024-07-04T14:30:45.046",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147354,1720103445055,-300.0,0.00022471,2,"2024-07-04T14:30:45.055",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147355,1720103445066,-300.0,0.0002248,2,"2024-07-04T14:30:45.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147356,1720103445075,-154.52911029,0.00022488,2,"2024-07-04T14:30:45.075",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147357,1720103445085,-175.75718941,0.00022494,2,"2024-07-04T14:30:45.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147358,1720103445094,-150.0,0.00022495,2,"2024-07-04T14:30:45.094",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147359,1720103445103,-1251.0,0.000225,2,"2024-07-04T14:30:45.103",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147360,1720103445112,-150.98997065,0.000225,2,"2024-07-04T14:30:45.112",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147361,1720103445121,-309.10031078,0.00022504,2,"2024-07-04T14:30:45.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147362,1720103445130,-9591.27808958,0.0002252,3,"2024-07-04T14:30:45.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147363,1720103445140,-248.93,0.0002254,2,"2024-07-04T14:30:45.140",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147364,1720103445151,-152.65894876,0.00022549,2,"2024-07-04T14:30:45.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147365,1720103445161,-150.98997065,0.0002255,2,"2024-07-04T14:30:45.161",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147366,1720103445170,-152.65894876,0.00022552,2,"2024-07-04T14:30:45.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147367,1720103445179,-154.12627553,0.00022557,2,"2024-07-04T14:30:45.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147368,1720103445189,-156.99984362,0.00022572,2,"2024-07-04T14:30:45.189",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147369,1720103445202,-150.0,0.00022575,2,"2024-07-04T14:30:45.202",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147370,1720103445212,-150.0,0.00022576,2,"2024-07-04T14:30:45.212",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147371,1720103445221,-150.0,0.00022587,2,"2024-07-04T14:30:45.221",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147372,1720103445234,-152.37130492,0.00022595,2,"2024-07-04T14:30:45.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147373,1720103445244,-1000.0,0.00022603,2,"2024-07-04T14:30:45.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147374,1720103445254,-153.33799645,0.00022605,2,"2024-07-04T14:30:45.254",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147375,1720103445263,-150.0,0.0002261,2,"2024-07-04T14:30:45.263",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147376,1720103445273,-150.0,0.00022615,2,"2024-07-04T14:30:45.273",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147377,1720103445282,-150.0,0.00022618,2,"2024-07-04T14:30:45.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147378,1720103445292,-7500.0,0.00022619,2,"2024-07-04T14:30:45.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147379,1720103445302,-9591.27808958,0.00022619,3,"2024-07-04T14:30:45.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147380,1720103445311,-11.11376051,0.00022629,3,"2024-07-04T14:30:45.311",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147381,1720103445415,-3203.72438919,0.00022629,3,"2024-07-04T14:30:45.415",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147382,1720103445429,-6376.43993988,0.00022629,3,"2024-07-04T14:30:45.429",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147383,1720103445439,-154.57,0.00022629,2,"2024-07-04T14:30:45.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147384,1720103445448,-152.92558667,0.00022633,2,"2024-07-04T14:30:45.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147385,1720103445463,-5260.81222995,0.00022639,2,"2024-07-04T14:30:45.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147397,1720103446922,-1291.11155948,0.00022639,2,"2024-07-04T14:30:46.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147398,1720103446992,-12960.29138076,0.00022639,2,"2024-07-04T14:30:46.992",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147406,1720103447424,-1434.975,0.00020637,2,"2024-07-04T14:30:47.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147407,1720103447435,-1216.71647011,0.00020637,2,"2024-07-04T14:30:47.435",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147409,1720103631214,2805.58754951,0.00011199,2,"2024-07-04T14:33:51.214",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147411,1720103695658,2471.5350043,0.00011199,2,"2024-07-04T14:34:55.658",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147413,1720103747652,918.46332334,0.00011199,2,"2024-07-04T14:35:47.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147417,1720103809276,723.34702155,0.00011199,2,"2024-07-04T14:36:49.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147418,1720103810617,623.36422126,0.00011199,2,"2024-07-04T14:36:50.617",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147421,1720103888051,199.29352359,0.00011199,2,"2024-07-04T14:38:08.051",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147422,1720103889854,155.0,0.00011199,2,"2024-07-04T14:38:09.854",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147424,1720103924512,300.41202061,0.00011199,2,"2024-07-04T14:38:44.512",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147425,1720103930080,230.49067825,0.00011199,2,"2024-07-04T14:38:50.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147429,1720103954523,300.41202061,0.00011199,2,"2024-07-04T14:39:14.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147445,1720104247656,623.36422126,0.00011199,2,"2024-07-04T14:44:07.656",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147449,1720104325123,480.71348631,0.00011199,2,"2024-07-04T14:45:25.123",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147451,1720104427614,1367.15792428,0.00011199,2,"2024-07-04T14:47:07.614",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147452,1720104447171,-204.50554,0.00011639,2,"2024-07-04T14:47:27.171",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147453,1720104447191,-791.0,0.00011698,2,"2024-07-04T14:47:27.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147454,1720104447210,-461.6625,0.00011699,2,"2024-07-04T14:47:27.210",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147455,1720104447231,-1141.88876129,0.000118,2,"2024-07-04T14:47:27.231",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147456,1720104448652,156.6286205,0.00011199,2,"2024-07-04T14:47:28.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147457,1720104452024,290.63547347,0.00011199,2,"2024-07-04T14:47:32.024",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147458,1720104454540,300.47826733,0.00011199,2,"2024-07-04T14:47:34.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147459,1720104455948,7539.68116286,0.00011199,2,"2024-07-04T14:47:35.948",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147461,1720104472175,196.75821108,0.00011199,2,"2024-07-04T14:47:52.175",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147463,1720104495819,1266.19426831,0.00011199,2,"2024-07-04T14:48:15.819",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147465,1720104541037,290.63547347,0.00011199,2,"2024-07-04T14:49:01.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147466,1720104553623,-257.80184351,0.00011741,2,"2024-07-04T14:49:13.623",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147467,1720104553646,-3628.45545649,0.000118,2,"2024-07-04T14:49:13.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147468,1720104556630,-5794.85144741,0.000118,2,"2024-07-04T14:49:16.630",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147469,1720104556692,-5794.85144741,0.000118,2,"2024-07-04T14:49:16.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147470,1720104556755,-1559.08559742,0.000118,2,"2024-07-04T14:49:16.755",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147471,1720104569117,-12028.92577522,0.000118,2,"2024-07-04T14:49:29.117",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147472,1720104572132,-51.94151476,0.000118,2,"2024-07-04T14:49:32.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147473,1720104572157,-3580.46647788,0.00013128,2,"2024-07-04T14:49:32.157",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147474,1720104572177,-192.06723149,0.00013128,2,"2024-07-04T14:49:32.177",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147475,1720104572199,-299.25,0.00013128,2,"2024-07-04T14:49:32.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147476,1720104572218,-395.77017795,0.00013516,2,"2024-07-04T14:49:32.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147477,1720104572238,-395.77017795,0.00013516,2,"2024-07-04T14:49:32.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147478,1720104572258,-300.34577389,0.00013574,2,"2024-07-04T14:49:32.258",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147479,1720104572278,-18235.18299963,0.00013574,2,"2024-07-04T14:49:32.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147480,1720104572298,-403.26835663,0.00013574,2,"2024-07-04T14:49:32.298",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147481,1720104572321,-22982.34928982,0.00013574,2,"2024-07-04T14:49:32.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147483,1720104632914,-178.19,0.00013771,2,"2024-07-04T14:50:32.914",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147486,1720104632925,-1462.7,0.0001386,2,"2024-07-04T14:50:32.925",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147489,1720104632936,-1705.14383644,0.0001386,2,"2024-07-04T14:50:32.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147491,1720104632947,-866.80701344,0.0001386,2,"2024-07-04T14:50:32.947",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147499,1720104633411,-500.0,0.0001386,2,"2024-07-04T14:50:33.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147502,1720104633422,-4013.21729638,0.0001386,2,"2024-07-04T14:50:33.422",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147518,1720104640312,-483.66,0.0001386,2,"2024-07-04T14:50:40.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147519,1720104640324,-668.47185374,0.0001386,2,"2024-07-04T14:50:40.324",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147520,1720104640334,-33.0908548,0.00013863,2,"2024-07-04T14:50:40.334",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147521,1720104640345,-116.9091452,0.00013863,2,"2024-07-04T14:50:40.345",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147522,1720104640357,-723.5563328,0.0001387,2,"2024-07-04T14:50:40.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147523,1720104640367,-602.54682525,0.000139,2,"2024-07-04T14:50:40.367",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147524,1720104640380,-2053.33001568,0.000139,2,"2024-07-04T14:50:40.380",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147525,1720104640751,-5.29261827,0.000139,2,"2024-07-04T14:50:40.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147526,1720104640763,-532.07786788,0.000139,2,"2024-07-04T14:50:40.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147527,1720104640775,-870.836,0.000139,2,"2024-07-04T14:50:40.775",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147528,1720104640787,-303.29325585,0.000139,2,"2024-07-04T14:50:40.787",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147529,1720104640802,-2825.31631707,0.000139,2,"2024-07-04T14:50:40.802",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147530,1720104640811,-212.3449,0.000139,2,"2024-07-04T14:50:40.811",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147531,1720104640821,-3396.58959206,0.000139,2,"2024-07-04T14:50:40.821",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147532,1720104640831,-1000.0,0.000139,2,"2024-07-04T14:50:40.831",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147533,1720104640840,-746.56229827,0.000139,2,"2024-07-04T14:50:40.840",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147534,1720104640850,-4401.28924287,0.000139,2,"2024-07-04T14:50:40.850",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147535,1720104640859,-164.13771182,0.000139,2,"2024-07-04T14:50:40.859",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147536,1720104640868,-7363.94358786,0.000139,2,"2024-07-04T14:50:40.868",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147537,1720104640878,-156.20429861,0.00013925,2,"2024-07-04T14:50:40.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147541,1720104640887,-448.58,0.00013925,2,"2024-07-04T14:50:40.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147545,1720104640896,-499.99,0.00013925,2,"2024-07-04T14:50:40.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147546,1720104640905,-270.96,0.00013949,2,"2024-07-04T14:50:40.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147549,1720104640914,-416.37,0.0001399,2,"2024-07-04T14:50:40.914",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147551,1720104640923,-394.13,0.0001399,3,"2024-07-04T14:50:40.923",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147553,1720104640933,-185.95,0.00013995,2,"2024-07-04T14:50:40.933",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147555,1720104640942,-97071.80340321,0.00013999,2,"2024-07-04T14:50:40.942",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147557,1720104640952,-167772.99479598,0.00014,2,"2024-07-04T14:50:40.952",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147559,1720104640965,-569.89984797,0.00014,2,"2024-07-04T14:50:40.965",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147561,1720104640977,-855.70907703,0.00014,2,"2024-07-04T14:50:40.977",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147565,1720104641006,-47556.02971532,0.00014,2,"2024-07-04T14:50:41.006",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147568,1720104641018,-119038.42974991,0.00014,2,"2024-07-04T14:50:41.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147570,1720104641029,-815.0,0.00014,2,"2024-07-04T14:50:41.029",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147572,1720104641040,-10274.0346688,0.00014,2,"2024-07-04T14:50:41.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147616,1720104641438,-1440.00686527,0.00014,2,"2024-07-04T14:50:41.438",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147617,1720104641449,-786.18121942,0.00014,2,"2024-07-04T14:50:41.449",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147619,1720104641462,-43854.51295645,0.00014,2,"2024-07-04T14:50:41.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147621,1720104641473,-6384.74798778,0.00014,2,"2024-07-04T14:50:41.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147623,1720104641485,-1204.7864117,0.00014,2,"2024-07-04T14:50:41.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147625,1720104641500,-3729.36606821,0.00014,2,"2024-07-04T14:50:41.500",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147627,1720104641511,-1563.82163702,0.00014,2,"2024-07-04T14:50:41.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147630,1720104641523,-40132.948572,0.00014,2,"2024-07-04T14:50:41.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147632,1720104641535,-1401.87397,0.00014,2,"2024-07-04T14:50:41.535",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147634,1720104641548,-6945.29571404,0.00014,2,"2024-07-04T14:50:41.548",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147636,1720104641560,-14453.14132,0.00014,2,"2024-07-04T14:50:41.560",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147927,1720104644285,-338.99589186,0.00014,2,"2024-07-04T14:50:44.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147992,1720104644942,-61900.39406783,0.00014,2,"2024-07-04T14:50:44.942",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148304,1720104647492,-160.26027645,0.00014,2,"2024-07-04T14:50:47.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148530,1720105113147,17180.84645433,0.00011199,2,"2024-07-04T14:58:33.147",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148532,1720105117717,1407.18285493,0.00015,30,"2024-07-04T14:58:37.717",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148542,1720105165541,17443.53148997,0.00011199,2,"2024-07-04T14:59:25.541",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148548,1720105276087,290.11701713,0.00011199,2,"2024-07-04T15:01:16.087",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148553,1720105347040,10686.7457083,0.00011199,2,"2024-07-04T15:02:27.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148561,1720105481104,509.73854715,0.00025,60,"2024-07-04T15:04:41.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148562,1720105531141,8332.57851715,0.00011199,2,"2024-07-04T15:05:31.141",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148566,1720105570378,3789.55797518,0.00011199,2,"2024-07-04T15:06:10.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148572,1720105635156,-684.96,0.00011328,2,"2024-07-04T15:07:15.156",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148573,1720105635178,-150.0,0.00012777,2,"2024-07-04T15:07:15.178",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148574,1720105635199,-955.804995,0.00012869,2,"2024-07-04T15:07:15.199",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148575,1720105635221,-1195.29,0.00012934,2,"2024-07-04T15:07:15.221",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148576,1720105635242,-500.0,0.00012981,2,"2024-07-04T15:07:15.242",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148577,1720105635264,-237.0,0.00013062,2,"2024-07-04T15:07:15.264",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148578,1720105635287,-1706.01053776,0.00013128,2,"2024-07-04T15:07:15.287",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148579,1720105635309,-169.43,0.00013246,2,"2024-07-04T15:07:15.309",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148580,1720105635330,-200.0,0.00013317,2,"2024-07-04T15:07:15.330",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148581,1720105635352,-37.52591439,0.00013467,2,"2024-07-04T15:07:15.352",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148585,1720105651141,-462.47408561,0.00013467,2,"2024-07-04T15:07:31.141",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148586,1720105651164,-999.99,0.00013467,2,"2024-07-04T15:07:31.164",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148587,1720105651188,-192.41713591,0.00013472,2,"2024-07-04T15:07:31.188",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148600,1720105753611,-23890.0,0.00013214,2,"2024-07-04T15:09:13.611",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148601,1720105753637,-187.35,0.00013249,2,"2024-07-04T15:09:13.637",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148602,1720105753659,-528.27,0.0001338,2,"2024-07-04T15:09:13.659",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148603,1720105753683,-300.0,0.00013471,2,"2024-07-04T15:09:13.683",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148604,1720105753706,-7691.88286409,0.00013472,2,"2024-07-04T15:09:13.706",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148605,1720105753730,-3150.57570568,0.00013472,2,"2024-07-04T15:09:13.730",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148606,1720105753755,-300.0,0.000135,4,"2024-07-04T15:09:13.755",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148607,1720105753778,-250.0,0.00013579,2,"2024-07-04T15:09:13.778",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148608,1720105753804,-684.96,0.00013592,2,"2024-07-04T15:09:13.804",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148609,1720105753830,-600.0,0.000136,4,"2024-07-04T15:09:13.830",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148610,1720105753862,-250.0,0.00013627,2,"2024-07-04T15:09:13.862",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148611,1720105753885,-150.99,0.00013627,2,"2024-07-04T15:09:13.885",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148612,1720105753910,-499.99,0.00013627,2,"2024-07-04T15:09:13.910",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148613,1720105753938,-154.43,0.00013666,2,"2024-07-04T15:09:13.938",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148614,1720105753964,-536.74,0.00013699,2,"2024-07-04T15:09:13.964",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148615,1720105753989,-176.01,0.00013699,2,"2024-07-04T15:09:13.989",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148616,1720105754014,-1169.85,0.00013699,2,"2024-07-04T15:09:14.014",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148617,1720105754039,-270.96,0.00013699,2,"2024-07-04T15:09:14.039",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148618,1720105754063,-30787.33954029,0.000137,2,"2024-07-04T15:09:14.063",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148619,1720105754091,-900.0,0.000137,5,"2024-07-04T15:09:14.091",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148620,1720105754114,-150.99,0.000137,2,"2024-07-04T15:09:14.114",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148621,1720105754138,-3961.16031861,0.000138,2,"2024-07-04T15:09:14.138",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148622,1720105754163,-1200.0,0.000138,5,"2024-07-04T15:09:14.163",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148623,1720105754188,-3093.89165464,0.00013849,2,"2024-07-04T15:09:14.188",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148624,1720105754213,-2737.79461804,0.00013849,2,"2024-07-04T15:09:14.213",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148625,1720105754237,-2829.95496021,0.00013849,2,"2024-07-04T15:09:14.237",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148626,1720105754262,-199.95394419,0.00013899,2,"2024-07-04T15:09:14.262",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148627,1720105754287,-365.10484834,0.00013899,2,"2024-07-04T15:09:14.287",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148628,1720105754312,-173.3514,0.000139,2,"2024-07-04T15:09:14.312",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148629,1720105754339,-1076.1998,0.000139,2,"2024-07-04T15:09:14.339",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148630,1720105754369,-3192.2393,0.000139,2,"2024-07-04T15:09:14.369",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148631,1720105754401,-11682.6033,0.000139,2,"2024-07-04T15:09:14.401",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148632,1720105754426,-801.1749,0.000139,2,"2024-07-04T15:09:14.426",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148633,1720105754451,-500.0,0.000139,2,"2024-07-04T15:09:14.451",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148634,1720105754476,-100000.0,0.000139,2,"2024-07-04T15:09:14.476",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148635,1720105754501,-1000.0,0.000139,2,"2024-07-04T15:09:14.501",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148636,1720105754526,-208.19897365,0.000139,2,"2024-07-04T15:09:14.526",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148637,1720105754553,-162.86944677,0.000139,2,"2024-07-04T15:09:14.553",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148638,1720105754578,-1000.0,0.000139,2,"2024-07-04T15:09:14.578",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148639,1720105754607,-174.49944535,0.000139,2,"2024-07-04T15:09:14.607",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148640,1720105754633,-3187.18180643,0.000139,2,"2024-07-04T15:09:14.633",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148641,1720105754658,-653.24201103,0.000139,2,"2024-07-04T15:09:14.658",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148642,1720105754682,-1620.1574,0.000139,2,"2024-07-04T15:09:14.682",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148643,1720105754709,-1500.0,0.000139,5,"2024-07-04T15:09:14.709",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148644,1720105754900,-1611.98375575,0.000139,2,"2024-07-04T15:09:14.900",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148645,1720105754980,-385.31605884,0.00013926,2,"2024-07-04T15:09:14.980",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148646,1720105755003,-1000.0,0.00013944,2,"2024-07-04T15:09:15.003",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148647,1720105755025,-297.94798994,0.00013989,2,"2024-07-04T15:09:15.025",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148648,1720105755046,-475.2316268,0.00013989,2,"2024-07-04T15:09:15.046",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148649,1720105755066,-201.93377686,0.00013989,2,"2024-07-04T15:09:15.066",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148650,1720105755096,-1633.79992634,0.00014,2,"2024-07-04T15:09:15.096",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148651,1720105755159,-2898.9836,0.00014,2,"2024-07-04T15:09:15.159",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148655,1720105832235,-250.0,0.00012908,2,"2024-07-04T15:10:32.235",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148657,1720105832245,-602.9513,0.0001328,2,"2024-07-04T15:10:32.245",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148659,1720105832254,-4868.4062,0.000138,2,"2024-07-04T15:10:32.254",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148661,1720105832263,-253.90432169,0.00013889,2,"2024-07-04T15:10:32.263",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148663,1720105832272,-300.0,0.00013899,2,"2024-07-04T15:10:32.272",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148665,1720105832284,-3491.93089296,0.000139,2,"2024-07-04T15:10:32.284",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148666,1720105832296,-408.28683777,0.000139,2,"2024-07-04T15:10:32.296",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148667,1720105832307,-364.67036088,0.000139,2,"2024-07-04T15:10:32.307",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148668,1720105832318,-346.217502,0.000139,2,"2024-07-04T15:10:32.318",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148669,1720105832329,-499.722,0.000139,2,"2024-07-04T15:10:32.329",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148670,1720105832339,-1516.7216355,0.000139,2,"2024-07-04T15:10:32.339",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148671,1720105832349,-182.24150665,0.000139,2,"2024-07-04T15:10:32.349",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148672,1720105832358,-823.986,0.000139,2,"2024-07-04T15:10:32.358",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148673,1720105832367,-796.16462023,0.00013999,2,"2024-07-04T15:10:32.367",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148674,1720105832378,-474.20835544,0.00013999,2,"2024-07-04T15:10:32.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148675,1720105832388,-1013.16514783,0.00013999,2,"2024-07-04T15:10:32.388",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148676,1720105832397,-407.47074942,0.00013999,2,"2024-07-04T15:10:32.397",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148677,1720105832408,-662.95628335,0.00013999,2,"2024-07-04T15:10:32.408",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148678,1720105832418,-485.00132535,0.00013999,2,"2024-07-04T15:10:32.418",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148679,1720105832427,-10421.88592634,0.00014,2,"2024-07-04T15:10:32.427",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148680,1720105832449,-0.00732811,0.00014,2,"2024-07-04T15:10:32.449",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148681,1720105832460,-2015.05034501,0.00014,2,"2024-07-04T15:10:32.460",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148682,1720105832472,-10511.24858087,0.00014,2,"2024-07-04T15:10:32.472",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148696,1720105838455,-41594.34645878,0.00014,2,"2024-07-04T15:10:38.455",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148697,1720105838468,-362.26956143,0.00014,2,"2024-07-04T15:10:38.468",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148698,1720105838479,-31039.91950855,0.00014,2,"2024-07-04T15:10:38.479",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148699,1720105838491,-498.35828287,0.00014,2,"2024-07-04T15:10:38.491",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148700,1720105838502,-408.69478488,0.00014,2,"2024-07-04T15:10:38.502",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148701,1720105838513,-15533.63414008,0.00014,2,"2024-07-04T15:10:38.513",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148702,1720105838524,-20309.50520296,0.00014,2,"2024-07-04T15:10:38.524",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148703,1720105838536,-3108.25,0.00014,2,"2024-07-04T15:10:38.536",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148704,1720105838566,-2368.72026031,0.00014,2,"2024-07-04T15:10:38.566",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148705,1720105838577,-1690.69830545,0.00014,2,"2024-07-04T15:10:38.577",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148706,1720105838589,-938.90308903,0.00014,2,"2024-07-04T15:10:38.589",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148707,1720105838601,-2653.76189479,0.00014,2,"2024-07-04T15:10:38.601",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148708,1720105838613,-2033.01980657,0.00014,2,"2024-07-04T15:10:38.613",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148709,1720105838624,-4519.65421666,0.00014,2,"2024-07-04T15:10:38.624",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148710,1720105838635,-1087.00829466,0.00014,2,"2024-07-04T15:10:38.635",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148711,1720105838646,-17055.0,0.00014,2,"2024-07-04T15:10:38.646",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148713,1720105839629,-12396.20000003,0.00014,2,"2024-07-04T15:10:39.629",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148715,1720105839641,-535.43603324,0.00014,2,"2024-07-04T15:10:39.641",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148718,1720105839652,-552.62070963,0.00014,2,"2024-07-04T15:10:39.652",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148787,1720105840321,-1284.54201086,0.00014,2,"2024-07-04T15:10:40.321",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148789,1720105840332,-682.07402731,0.00014,2,"2024-07-04T15:10:40.332",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148791,1720105840343,-41374.91738175,0.00014,2,"2024-07-04T15:10:40.343",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148792,1720105840354,-274.7021428,0.00014,2,"2024-07-04T15:10:40.354",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148794,1720105840366,-55282.63446151,0.00014,2,"2024-07-04T15:10:40.366",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148796,1720105840378,-3890640.71786067,0.00014,2,"2024-07-04T15:10:40.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148798,1720105840390,-110555.03682511,0.00014,2,"2024-07-04T15:10:40.390",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148830,1720105840775,-392.85540526,0.00014,2,"2024-07-04T15:10:40.775",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148832,1720105840787,-2430.53542353,0.00014,2,"2024-07-04T15:10:40.787",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148834,1720105840798,-891.51412651,0.00014,2,"2024-07-04T15:10:40.798",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148836,1720105840810,-411.20570479,0.00014,2,"2024-07-04T15:10:40.810",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148838,1720105840821,-2488.40592,0.00014,2,"2024-07-04T15:10:40.821",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148840,1720105840832,-24839.99999999,0.00014,2,"2024-07-04T15:10:40.832",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148842,1720105840844,-1176.69046004,0.00014,2,"2024-07-04T15:10:40.844",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148844,1720105840855,-98246.85289365,0.00014,2,"2024-07-04T15:10:40.855",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148846,1720105840865,-402.00390612,0.00014,2,"2024-07-04T15:10:40.865",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148848,1720105840877,-885.78390138,0.00014,2,"2024-07-04T15:10:40.877",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148850,1720105840889,-29662.10294,0.00014,2,"2024-07-04T15:10:40.889",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148852,1720105840903,-808.143,0.00014,2,"2024-07-04T15:10:40.903",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148854,1720105840915,-3291.39065368,0.00014,2,"2024-07-04T15:10:40.915",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148856,1720105840926,-15912.999,0.00014,2,"2024-07-04T15:10:40.926",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149059,1720105844352,-1000.0,0.000138,2,"2024-07-04T15:10:44.352",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149062,1720105844361,-5776.98627385,0.00014,2,"2024-07-04T15:10:44.361",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149064,1720105844372,-1365.46666343,0.00014,2,"2024-07-04T15:10:44.372",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149240,1720105848503,-454.77816187,0.00014,2,"2024-07-04T15:10:48.503",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149241,1720105848573,-311.4018,0.00014,2,"2024-07-04T15:10:48.573",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149242,1720105848585,-612.67,0.00014,2,"2024-07-04T15:10:48.585",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149243,1720105848742,-3e-08,0.00014,2,"2024-07-04T15:10:48.742",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149244,1720105848765,-288.253,0.00014,2,"2024-07-04T15:10:48.765",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149245,1720105848779,-1555.59834437,0.00014,2,"2024-07-04T15:10:48.779",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149246,1720105848790,-5030.47855404,0.00014,2,"2024-07-04T15:10:48.790",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149257,1720105961752,155.0,0.00011,2,"2024-07-04T15:12:41.752",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149260,1720106016186,1344.90087674,0.00011,2,"2024-07-04T15:13:36.186",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149267,1720106170143,6227.56607037,0.00011199,2,"2024-07-04T15:16:10.143",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149280,1720106332521,17858.02451361,0.00011199,2,"2024-07-04T15:18:52.521",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149281,1720106395218,24712.91105223,0.00011199,2,"2024-07-04T15:19:55.218",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149283,1720106402671,1041.5749294,0.00011199,2,"2024-07-04T15:20:02.671",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149284,1720106403098,150.0,0.00011199,2,"2024-07-04T15:20:03.098",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149285,1720106403289,150.0,0.00011199,2,"2024-07-04T15:20:03.289",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149286,1720106403511,211.44859975,0.00011199,2,"2024-07-04T15:20:03.511",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149287,1720106408104,18216.70275629,0.00011199,2,"2024-07-04T15:20:08.104",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149288,1720106422653,582.97137538,0.00011199,2,"2024-07-04T15:20:22.653",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149289,1720106478917,2200.02980555,0.00011199,2,"2024-07-04T15:21:18.917",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149290,1720106547302,753.70840975,0.00011199,2,"2024-07-04T15:22:27.302",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149291,1720106554762,1264.32195748,0.00011199,2,"2024-07-04T15:22:34.762",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149294,1720106570503,705.53,0.00011017,2,"2024-07-04T15:22:50.503",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149295,1720106641554,186.52661499,0.00011199,2,"2024-07-04T15:24:01.554",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149297,1720106652525,201.51938811,0.00011199,2,"2024-07-04T15:24:12.525",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149298,1720106712288,171.855724,0.00011199,2,"2024-07-04T15:25:12.288",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149302,1720106807114,2737.79461804,0.00011199,2,"2024-07-04T15:26:47.114",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149303,1720106815178,-168.58,0.00012055,2,"2024-07-04T15:26:55.178",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149304,1720106815201,-641.96293861,0.00012302,2,"2024-07-04T15:26:55.201",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149305,1720106815226,-102.14012773,0.00012314,2,"2024-07-04T15:26:55.226",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149307,1720106854739,4879.54665588,0.00011199,2,"2024-07-04T15:27:34.739",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149308,1720106860650,5626.22133206,0.00011199,2,"2024-07-04T15:27:40.650",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149311,1720106933731,302.56,0.00026,120,"2024-07-04T15:28:53.731",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149313,1720106959132,-1731.19433145,0.00012302,2,"2024-07-04T15:29:19.132",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149314,1720106959153,-608.54,0.0001255,2,"2024-07-04T15:29:19.153",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149315,1720106959173,-250.0,0.00012567,2,"2024-07-04T15:29:19.173",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149316,1720106959194,-1396.07,0.00012795,2,"2024-07-04T15:29:19.194",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149317,1720106959215,-250.0,0.00012795,2,"2024-07-04T15:29:19.215",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149318,1720106959235,-150.0,0.00012847,2,"2024-07-04T15:29:19.235",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149319,1720106959262,-349.49,0.00012942,2,"2024-07-04T15:29:19.262",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149320,1720106959284,-155.89,0.00012943,2,"2024-07-04T15:29:19.284",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149321,1720106959309,-155.89,0.00012991,2,"2024-07-04T15:29:19.309",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149322,1720106959331,-300.0,0.00013007,2,"2024-07-04T15:29:19.331",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149323,1720106959354,-23900.0,0.00013008,2,"2024-07-04T15:29:19.354",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149324,1720106959375,-155.89,0.00013039,2,"2024-07-04T15:29:19.375",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149325,1720106959396,-155.89,0.00013088,2,"2024-07-04T15:29:19.396",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149326,1720106959633,-500.0,0.00013105,2,"2024-07-04T15:29:19.633",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149327,1720106959656,-707.28,0.00013105,2,"2024-07-04T15:29:19.656",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149328,1720106959677,-499.99,0.00013128,2,"2024-07-04T15:29:19.677",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149329,1720106959698,-321.67,0.00013128,2,"2024-07-04T15:29:19.698",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149330,1720106959719,-1252.34425535,0.00013128,2,"2024-07-04T15:29:19.719",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149331,1720106959739,-1287.66973724,0.00013128,2,"2024-07-04T15:29:19.739",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149332,1720106959761,-155.89,0.00013136,2,"2024-07-04T15:29:19.761",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149333,1720106959782,-155.89,0.00013184,2,"2024-07-04T15:29:19.782",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149334,1720106959804,-155.89,0.00013232,2,"2024-07-04T15:29:19.804",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149335,1720106959826,-155.89,0.0001328,2,"2024-07-04T15:29:19.826",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149336,1720106959850,-705.53,0.00013281,2,"2024-07-04T15:29:19.850",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149337,1720106959870,-155.89,0.00013328,2,"2024-07-04T15:29:19.870",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149338,1720106959892,-155.89,0.00013377,2,"2024-07-04T15:29:19.892",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149339,1720106959915,-155.89,0.00013425,2,"2024-07-04T15:29:19.915",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149340,1720106959939,-258.94577751,0.00013472,2,"2024-07-04T15:29:19.939",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149341,1720106959959,-155.89,0.00013473,2,"2024-07-04T15:29:19.959",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149342,1720106959980,-2737.79461804,0.00013516,2,"2024-07-04T15:29:19.980",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149343,1720106960000,-155.89,0.00013521,2,"2024-07-04T15:29:20.000",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149344,1720106960022,-243.57159997,0.00013543,2,"2024-07-04T15:29:20.022",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149345,1720106960043,-155.89,0.00013569,2,"2024-07-04T15:29:20.043",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149346,1720106960065,-173.80868065,0.00013574,2,"2024-07-04T15:29:20.065",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149347,1720106960085,-294.11862641,0.00013574,2,"2024-07-04T15:29:20.085",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149348,1720106960106,-1447.39337338,0.00013574,2,"2024-07-04T15:29:20.106",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149349,1720106971193,-5877.95802406,0.00013472,2,"2024-07-04T15:29:31.193",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149350,1720106971216,-155.0,0.00013543,2,"2024-07-04T15:29:31.216",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149351,1720106971235,-163.72484857,0.00013543,2,"2024-07-04T15:29:31.235",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149352,1720106971258,-1150.2175673,0.00013574,2,"2024-07-04T15:29:31.258",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149353,1720106971278,-2003.8715436,0.00013574,2,"2024-07-04T15:29:31.278",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149354,1720106971299,-155.0,0.00013574,2,"2024-07-04T15:29:31.299",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149355,1720106971319,-11100.24560229,0.00013574,2,"2024-07-04T15:29:31.319",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149356,1720106971340,-484.9491557,0.00013574,2,"2024-07-04T15:29:31.340",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149357,1720106971359,-684.6855422,0.00013574,2,"2024-07-04T15:29:31.359",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149358,1720106971378,-437.69795218,0.00013574,2,"2024-07-04T15:29:31.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149359,1720106971400,-155.89,0.00013617,2,"2024-07-04T15:29:31.400",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149360,1720106971420,-549.03,0.00013699,2,"2024-07-04T15:29:31.420",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149361,1720106971439,-288.77,0.00013699,2,"2024-07-04T15:29:31.439",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149362,1720106971461,-163.45,0.00013699,2,"2024-07-04T15:29:31.461",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149363,1720106971482,-1013.16514783,0.00013736,2,"2024-07-04T15:29:31.482",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149364,1720106971501,-3393.88143666,0.00013736,2,"2024-07-04T15:29:31.501",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149365,1720106971521,-1287.33023709,0.00013759,2,"2024-07-04T15:29:31.521",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149366,1720106971542,-1055.23788443,0.00013849,2,"2024-07-04T15:29:31.542",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149367,1720106971565,-10457.30062008,0.0001386,2,"2024-07-04T15:29:31.565",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149368,1720106971589,-3000.0,0.0001388,2,"2024-07-04T15:29:31.589",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149369,1720106971609,-527.17227954,0.00013889,2,"2024-07-04T15:29:31.609",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149370,1720106971629,-405.87217639,0.00013899,2,"2024-07-04T15:29:31.629",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149371,1720106971648,-5791.39298208,0.000139,2,"2024-07-04T15:29:31.648",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149376,1720106985679,165.53,0.00010748,2,"2024-07-04T15:29:45.679",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149387,1720107032815,-10588.43509351,0.00013383,2,"2024-07-04T15:30:32.815",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149388,1720107032824,-5053.39570742,0.00013472,2,"2024-07-04T15:30:32.824",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149390,1720107032833,-552.62070963,0.00013483,2,"2024-07-04T15:30:32.833",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149391,1720107032843,-378.18292746,0.00013516,2,"2024-07-04T15:30:32.843",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149392,1720107032852,-286.90913679,0.00013889,2,"2024-07-04T15:30:32.852",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149393,1720107032865,-300.0,0.00013898,2,"2024-07-04T15:30:32.865",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149394,1720107032874,-788.74652378,0.00013899,2,"2024-07-04T15:30:32.874",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149395,1720107032883,-647.71813835,0.00013899,2,"2024-07-04T15:30:32.883",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149396,1720107032892,-628.37979832,0.00013899,2,"2024-07-04T15:30:32.892",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149397,1720107032901,-496.10852137,0.00013899,2,"2024-07-04T15:30:32.901",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149398,1720107032911,-263.41362794,0.00013899,2,"2024-07-04T15:30:32.911",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149399,1720107032921,-155.0,0.00013899,2,"2024-07-04T15:30:32.921",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149400,1720107032931,-248.13765487,0.00013899,2,"2024-07-04T15:30:32.931",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149401,1720107032941,-450.0,0.00013899,2,"2024-07-04T15:30:32.941",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149402,1720107032950,-2966.23841792,0.000139,2,"2024-07-04T15:30:32.950",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149403,1720107032959,-4983.60374264,0.000139,2,"2024-07-04T15:30:32.959",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149404,1720107032973,-797.37400748,0.000139,2,"2024-07-04T15:30:32.973",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149405,1720107032983,-819.28,0.000139,2,"2024-07-04T15:30:32.983",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149406,1720107032996,-317.65,0.000139,2,"2024-07-04T15:30:32.996",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149407,1720107033008,-380.03886704,0.000139,2,"2024-07-04T15:30:33.008",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149408,1720107033020,-9793.77648284,0.000139,2,"2024-07-04T15:30:33.020",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149409,1720107033030,-334.5742,0.000139,2,"2024-07-04T15:30:33.030",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149410,1720107033039,-154.6907712,0.000139,2,"2024-07-04T15:30:33.039",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149411,1720107033048,-5993.97395669,0.000139,2,"2024-07-04T15:30:33.048",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149412,1720107033057,-163.535333,0.00013973,2,"2024-07-04T15:30:33.057",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149413,1720107033066,-206.07168017,0.00013989,2,"2024-07-04T15:30:33.066",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149414,1720107033076,-155.0,0.00013989,2,"2024-07-04T15:30:33.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149415,1720107033085,-866.75884238,0.00013989,2,"2024-07-04T15:30:33.085",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149416,1720107033094,-156.18834419,0.00013989,2,"2024-07-04T15:30:33.094",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149417,1720107033103,-866.75884238,0.00013989,2,"2024-07-04T15:30:33.103",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149418,1720107033113,-237.89260728,0.00013989,2,"2024-07-04T15:30:33.113",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149419,1720107033122,-156.06582334,0.00013989,2,"2024-07-04T15:30:33.122",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149420,1720107033131,-1000.0,0.00013999,5,"2024-07-04T15:30:33.131",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149421,1720107033139,-1000.0,0.00013999,5,"2024-07-04T15:30:33.139",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149422,1720107033149,-224.77307689,0.00013999,2,"2024-07-04T15:30:33.149",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149423,1720107033158,-475.10495739,0.00013999,2,"2024-07-04T15:30:33.158",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149424,1720107033167,-322.65423005,0.00013999,2,"2024-07-04T15:30:33.167",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149425,1720107033176,-196.31662455,0.00013999,2,"2024-07-04T15:30:33.176",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149426,1720107033186,-155.000001,0.00013999,2,"2024-07-04T15:30:33.186",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149427,1720107033195,-155.0,0.00013999,2,"2024-07-04T15:30:33.195",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149428,1720107033204,-25636.77855299,0.00014,2,"2024-07-04T15:30:33.204",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149429,1720107033216,-433.81938179,0.00014,2,"2024-07-04T15:30:33.216",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149430,1720107033227,-1035.17422718,0.00014,2,"2024-07-04T15:30:33.227",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149431,1720107033239,-2059.45898704,0.00014,2,"2024-07-04T15:30:33.239",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149487,1720107039964,-575.9563864,0.00014,2,"2024-07-04T15:30:39.964",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149490,1720107039976,-51240.0,0.00014,2,"2024-07-04T15:30:39.976",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149492,1720107039987,-4989.50986296,0.00014,2,"2024-07-04T15:30:39.987",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149494,1720107039999,-1580.83396554,0.00014,2,"2024-07-04T15:30:39.999",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149580,1720107040813,-11520.5981007,0.00014,2,"2024-07-04T15:30:40.813",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149583,1720107040826,-57492.10983886,0.00014,2,"2024-07-04T15:30:40.826",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149587,1720107040838,-264.29359972,0.00014,2,"2024-07-04T15:30:40.838",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149590,1720107040849,-1410.07599998,0.00014,2,"2024-07-04T15:30:40.849",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149592,1720107040861,-2629.25072132,0.00014,2,"2024-07-04T15:30:40.861",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149618,1720107041101,-7392.17199174,0.00014,2,"2024-07-04T15:30:41.101",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149620,1720107041113,-8889.91640812,0.00014,2,"2024-07-04T15:30:41.113",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149622,1720107041129,-21590.6954927,0.00014,2,"2024-07-04T15:30:41.129",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149624,1720107041141,-201752.31000905,0.00014,2,"2024-07-04T15:30:41.141",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149863,1720107043550,-681.41659228,0.00014,2,"2024-07-04T15:30:43.550",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149868,1720107043562,-6644.55524363,0.00014,2,"2024-07-04T15:30:43.562",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149875,1720107043573,-884.18795845,0.00014,2,"2024-07-04T15:30:43.573",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149877,1720107043584,-44264.96611469,0.00014,2,"2024-07-04T15:30:43.584",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149879,1720107043595,-7966.45742432,0.00014,2,"2024-07-04T15:30:43.595",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149967,1720107044439,-68195.68239296,0.00014,2,"2024-07-04T15:30:44.439",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149969,1720107044449,-461.65351825,0.00014,2,"2024-07-04T15:30:44.449",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149971,1720107044458,-2000.0,0.00014,2,"2024-07-04T15:30:44.458",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149973,1720107044467,-200.0,0.00014,2,"2024-07-04T15:30:44.467",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149975,1720107044476,-1094.14198,0.00014,2,"2024-07-04T15:30:44.476",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149977,1720107044485,-159.9452446,0.00014099,2,"2024-07-04T15:30:44.485",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149979,1720107044494,-2218.0335,0.0001411,2,"2024-07-04T15:30:44.494",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149981,1720107044503,-2000.0,0.0001414,2,"2024-07-04T15:30:44.503",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149982,1720107044512,-200.0,0.0001414,2,"2024-07-04T15:30:44.512",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149983,1720107044520,-1869.19743812,0.00014281,2,"2024-07-04T15:30:44.520",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149984,1720107044529,-200.0,0.00014281,2,"2024-07-04T15:30:44.529",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149985,1720107044538,-549.03,0.00014384,2,"2024-07-04T15:30:44.538",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149986,1720107044547,-156.97581362,0.00014393,2,"2024-07-04T15:30:44.547",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149987,1720107044556,-200.0,0.00014424,2,"2024-07-04T15:30:44.556",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149988,1720107044565,-349.49,0.0001456,2,"2024-07-04T15:30:44.565",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149989,1720107044574,-167.58,0.00014598,2,"2024-07-04T15:30:44.574",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149990,1720107044583,-163.45,0.00014612,2,"2024-07-04T15:30:44.583",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149991,1720107044591,-150.0,0.00014682,2,"2024-07-04T15:30:44.591",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149992,1720107044600,-150.0,0.00014688,2,"2024-07-04T15:30:44.600",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149993,1720107044609,-150.0,0.00014713,2,"2024-07-04T15:30:44.609",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149994,1720107044618,-150.0,0.00014732,2,"2024-07-04T15:30:44.618",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149996,1720107044628,-200.63708135,0.00014736,2,"2024-07-04T15:30:44.628",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149998,1720107044638,-150.0,0.00014738,2,"2024-07-04T15:30:44.638",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150000,1720107044647,-150.0,0.00014785,2,"2024-07-04T15:30:44.647",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150002,1720107044659,-163.535333,0.00014795,2,"2024-07-04T15:30:44.659",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150004,1720107044668,-150.0,0.00014843,2,"2024-07-04T15:30:44.668",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150006,1720107044677,-150.0,0.00014846,2,"2024-07-04T15:30:44.677",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150008,1720107044686,-175.75718941,0.00014855,2,"2024-07-04T15:30:44.686",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150010,1720107044695,-154.12627553,0.00014866,2,"2024-07-04T15:30:44.695",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150012,1720107044704,-150.0,0.00014867,2,"2024-07-04T15:30:44.704",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150014,1720107044713,-5993.97395663,0.00014871,2,"2024-07-04T15:30:44.713",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150016,1720107044722,-150.0,0.00014874,2,"2024-07-04T15:30:44.722",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150018,1720107044731,-150.0,0.0001488,2,"2024-07-04T15:30:44.731",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150020,1720107044740,-150.0,0.0001488,2,"2024-07-04T15:30:44.740",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150022,1720107044749,-300.0,0.00014881,2,"2024-07-04T15:30:44.749",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150024,1720107044758,-150.0,0.00014894,2,"2024-07-04T15:30:44.758",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150026,1720107044767,-150.0,0.00014898,2,"2024-07-04T15:30:44.767",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150028,1720107044776,-166.56630159,0.000149,2,"2024-07-04T15:30:44.776",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150030,1720107044785,-150.0,0.00014903,2,"2024-07-04T15:30:44.785",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150032,1720107044795,-150.0,0.00014938,2,"2024-07-04T15:30:44.795",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150034,1720107044803,-300.0,0.0001494,2,"2024-07-04T15:30:44.803",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150036,1720107044813,-300.0,0.00014941,2,"2024-07-04T15:30:44.813",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150038,1720107044822,-150.0,0.00014949,2,"2024-07-04T15:30:44.822",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150039,1720107044831,-150.0,0.00014961,2,"2024-07-04T15:30:44.831",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150041,1720107044841,-150.0,0.00014968,2,"2024-07-04T15:30:44.841",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150044,1720107044851,-35742.82117363,0.00015,2,"2024-07-04T15:30:44.851",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150046,1720107044860,-1301.32466502,0.00015,2,"2024-07-04T15:30:44.860",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150048,1720107044870,-3968.79438035,0.00015,2,"2024-07-04T15:30:44.870",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150049,1720107044884,-622.93075988,0.00015,2,"2024-07-04T15:30:44.884",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150051,1720107044894,-1000.0,0.00015068,2,"2024-07-04T15:30:44.894",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150053,1720107044903,-549.03,0.00015068,2,"2024-07-04T15:30:44.903",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150055,1720107044913,-150.0,0.00015068,2,"2024-07-04T15:30:44.913",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150057,1720107044923,-420.0,0.00015228,2,"2024-07-04T15:30:44.923",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150059,1720107044933,-227.14852012,0.00015287,2,"2024-07-04T15:30:44.933",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150061,1720107044943,-187.35,0.00015457,2,"2024-07-04T15:30:44.943",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150064,1720107044954,-163.45,0.00015525,2,"2024-07-04T15:30:44.954",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150066,1720107044963,-29319.23499961,0.00015535,2,"2024-07-04T15:30:44.963",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150068,1720107044973,-705.53,0.00015545,2,"2024-07-04T15:30:44.973",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150069,1720107044982,-163.535333,0.00015616,2,"2024-07-04T15:30:44.982",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150071,1720107044992,-549.03,0.00015753,2,"2024-07-04T15:30:44.992",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150074,1720107045001,-167.04,0.00015831,2,"2024-07-04T15:30:45.001",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150076,1720107045011,-5993.97395663,0.00015842,2,"2024-07-04T15:30:45.011",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150077,1720107045022,-203.94857317,0.0001589,2,"2024-07-04T15:30:45.022",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150079,1720107045031,-300.0,0.000159,5,"2024-07-04T15:30:45.031",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150081,1720107045041,-556.49601533,0.00016,2,"2024-07-04T15:30:45.041",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150083,1720107045050,-454929.84207491,0.00016,2,"2024-07-04T15:30:45.050",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150085,1720107045062,-7290.45079688,0.00016,2,"2024-07-04T15:30:45.062",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150088,1720107045074,-1013.4946033,0.00016,2,"2024-07-04T15:30:45.074",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150090,1720107045085,-444.24779552,0.00016,2,"2024-07-04T15:30:45.085",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150091,1720107045139,-2491.29718569,0.00016,2,"2024-07-04T15:30:45.139",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150092,1720107045150,-40599.11855816,0.00016,2,"2024-07-04T15:30:45.150",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150094,1720107045161,-25245.90005368,0.00016,2,"2024-07-04T15:30:45.161",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150261,1720107047366,-728.79434185,0.00016,2,"2024-07-04T15:30:47.366",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150317,1720107252424,2235.54367464,0.00011,2,"2024-07-04T15:34:12.424",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150318,1720107271594,1264.71015021,6.94e-05,2,"2024-07-04T15:34:31.594",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150320,1720107284789,174195.0,0.00026,120,"2024-07-04T15:34:44.789",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150322,1720107342894,8198.88680476,0.000112,2,"2024-07-04T15:35:42.894",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150325,1720107419353,164040.09104574,0.000225,120,"2024-07-04T15:36:59.353",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150326,1720107419380,934588.17597536,0.000225,120,"2024-07-04T15:36:59.380",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150327,1720107419413,309963.30876439,0.000225,120,"2024-07-04T15:36:59.413",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150328,1720107430968,210.20055412,0.0001,2,"2024-07-04T15:37:10.968",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150330,1720107453632,7590.45601829,0.000112,2,"2024-07-04T15:37:33.632",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150331,1720107539911,2199.34342759,0.00011199,2,"2024-07-04T15:38:59.911",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150332,1720107539936,8328.23602285,0.00011199,2,"2024-07-04T15:38:59.936",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150333,1720107556126,1671.76397715,0.00011199,2,"2024-07-04T15:39:16.126",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150334,1720107556149,9633.11249386,0.00011199,2,"2024-07-04T15:39:16.149",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150335,1720107559932,366.88750614,0.00011199,2,"2024-07-04T15:39:19.932",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150336,1720107559954,5217.80377786,0.00011199,2,"2024-07-04T15:39:19.954",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150347,1720107580793,3845.0,0.00011199,2,"2024-07-04T15:39:40.793",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150352,1720107602625,937.19622214,0.000112,2,"2024-07-04T15:40:02.625",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150353,1720107602650,262.80377786,0.000112,2,"2024-07-04T15:40:02.650",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150354,1720107618159,2884.20773097,0.00011199,2,"2024-07-04T15:40:18.159",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150359,1720107696806,748.93,0.00010936,2,"2024-07-04T15:41:36.806",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150384,1720107753193,483.73593988,0.00011199,2,"2024-07-04T15:42:33.193",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150388,1720107765338,155.16151155,0.00011199,2,"2024-07-04T15:42:45.338",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150391,1720107774632,474.80233104,0.00011199,2,"2024-07-04T15:42:54.632",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150393,1720107777282,3393.88143666,0.00011199,2,"2024-07-04T15:42:57.282",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150396,1720107787655,266.10658237,0.00011199,2,"2024-07-04T15:43:07.655",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150402,1720107805353,246.53949848,0.00011199,2,"2024-07-04T15:43:25.353",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150406,1720107824590,155.54679538,0.00011199,2,"2024-07-04T15:43:44.590",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150407,1720107826988,367.11383788,0.00011199,2,"2024-07-04T15:43:46.988",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150412,1720107839978,158.25429544,0.00011199,2,"2024-07-04T15:43:59.978",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150413,1720107840394,211.67761017,0.00011199,2,"2024-07-04T15:44:00.394",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150414,1720107843454,191.23865232,0.00011199,2,"2024-07-04T15:44:03.454",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150415,1720107843478,10000.0,0.00011199,2,"2024-07-04T15:44:03.478",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150416,1720107843501,2992.40930054,0.00011199,2,"2024-07-04T15:44:03.501",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150419,1720107855148,202.47730064,0.00011199,2,"2024-07-04T15:44:15.148",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150427,1720107953606,300.36878012,0.00011199,2,"2024-07-04T15:45:53.606",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150428,1720107957368,218.38444305,0.00011199,2,"2024-07-04T15:45:57.368",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150431,1720107984299,3393.88143666,0.00011199,2,"2024-07-04T15:46:24.299",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150433,1720107996216,205.92304571,0.00011199,2,"2024-07-04T15:46:36.216",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150435,1720108004274,300.0,0.00011199,2,"2024-07-04T15:46:44.274",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150436,1720108022357,212.78021782,0.00011199,2,"2024-07-04T15:47:02.357",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150439,1720108031143,-5224.0379,0.00012202,2,"2024-07-04T15:47:11.143",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150440,1720108031166,-518.04242089,0.00012302,2,"2024-07-04T15:47:11.166",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150441,1720108031190,-155.0,0.00012302,2,"2024-07-04T15:47:11.190",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150442,1720108031210,-155.0,0.00012302,2,"2024-07-04T15:47:11.210",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150443,1720108031231,-524.36809456,0.00012302,2,"2024-07-04T15:47:11.231",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150444,1720108031252,-524.36809456,0.00012302,2,"2024-07-04T15:47:11.252",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150445,1720108031274,-33982.3173158,0.00012313,2,"2024-07-04T15:47:11.274",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150447,1720108041151,-250.0,0.00012614,2,"2024-07-04T15:47:21.151",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150448,1720108041182,-1000.0,0.00012629,2,"2024-07-04T15:47:21.182",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150449,1720108041207,-352.16,0.00012641,2,"2024-07-04T15:47:21.207",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150450,1720108041230,-150.0,0.00012671,2,"2024-07-04T15:47:21.230",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150451,1720108041252,-213.18,0.0001276,2,"2024-07-04T15:47:21.252",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150452,1720108041273,-150.0,0.00012767,2,"2024-07-04T15:47:21.273",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150453,1720108041294,-300.0,0.00012794,2,"2024-07-04T15:47:21.294",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150454,1720108041316,-1004.35,0.00012794,2,"2024-07-04T15:47:21.316",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150455,1720108041339,-167.57,0.00012795,2,"2024-07-04T15:47:21.339",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150456,1720108041359,-239.64,0.00012795,2,"2024-07-04T15:47:21.359",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150457,1720108041385,-181.05,0.00012795,2,"2024-07-04T15:47:21.385",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150458,1720108041406,-500.0,0.00012812,2,"2024-07-04T15:47:21.406",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150459,1720108041428,-23900.0,0.00012878,2,"2024-07-04T15:47:21.428",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150460,1720108041451,-250.0,0.0001289,2,"2024-07-04T15:47:21.451",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150461,1720108041472,-499.99,0.0001289,2,"2024-07-04T15:47:21.472",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150462,1720108041493,-380.9838,0.00013118,2,"2024-07-04T15:47:21.493",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150463,1720108041514,-473.99379803,0.00013128,2,"2024-07-04T15:47:21.514",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150464,1720108041535,-748.93,0.000132,2,"2024-07-04T15:47:21.535",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150465,1720108041557,-258.49555503,0.00013472,2,"2024-07-04T15:47:21.557",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150466,1720108041581,-7205.0171,0.00013476,2,"2024-07-04T15:47:21.581",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150467,1720108041607,-431.6368008,0.00013499,2,"2024-07-04T15:47:21.607",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150468,1720108041632,-1474.41828187,0.00013516,2,"2024-07-04T15:47:21.632",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150469,1720108046104,-298.91171813,0.00013516,2,"2024-07-04T15:47:26.104",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150470,1720108046127,-80.56007161,0.00013543,2,"2024-07-04T15:47:26.127",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150483,1720108163111,-250.0,0.00012671,2,"2024-07-04T15:49:23.111",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150484,1720108163134,-171.99,0.00012766,2,"2024-07-04T15:49:23.134",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150485,1720108163155,-171.99,0.00013099,2,"2024-07-04T15:49:23.155",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150486,1720108163175,-1055.23788443,0.00013128,2,"2024-07-04T15:49:23.175",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150487,1720108163195,-1287.33023709,0.00013128,2,"2024-07-04T15:49:23.195",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150488,1720108163216,-171.99,0.00013431,2,"2024-07-04T15:49:23.216",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150489,1720108163236,-2060.0,0.00013448,2,"2024-07-04T15:49:23.236",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150490,1720108163401,-18273.74281602,0.00013472,2,"2024-07-04T15:49:23.401",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150491,1720108163476,-1516.47322451,0.00013472,2,"2024-07-04T15:49:23.476",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150492,1720108163498,-400.0,0.000135,4,"2024-07-04T15:49:23.498",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150493,1720108163518,-1287.66973724,0.00013516,2,"2024-07-04T15:49:23.518",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150494,1720108163543,-381.63210733,0.00013543,2,"2024-07-04T15:49:23.543",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150495,1720108163563,-6046.947,0.00013584,2,"2024-07-04T15:49:23.563",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150496,1720108163582,-299.99,0.00013599,2,"2024-07-04T15:49:23.582",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150497,1720108163602,-212.3449,0.00013599,2,"2024-07-04T15:49:23.602",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150498,1720108163623,-800.0,0.000136,4,"2024-07-04T15:49:23.623",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150499,1720108163656,-773.86,0.00013699,2,"2024-07-04T15:49:23.656",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150500,1720108163680,-447.24,0.00013699,2,"2024-07-04T15:49:23.680",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150501,1720108163700,-1334.85,0.00013699,5,"2024-07-04T15:49:23.700",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150502,1720108163722,-163.45,0.00013699,2,"2024-07-04T15:49:23.722",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150503,1720108163743,-902.09,0.00013699,2,"2024-07-04T15:49:23.743",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150504,1720108163765,-1200.0,0.000137,5,"2024-07-04T15:49:23.765",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150505,1720108163791,-1600.0,0.000138,5,"2024-07-04T15:49:23.791",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150506,1720108163816,-185.91,0.00013858,2,"2024-07-04T15:49:23.816",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150507,1720108163836,-2218.0335,0.00013863,2,"2024-07-04T15:49:23.836",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150508,1720108163858,-3648.75943706,0.00013883,2,"2024-07-04T15:49:23.858",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150509,1720108163883,-821.80541052,0.00013889,2,"2024-07-04T15:49:23.883",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150510,1720108163904,-558.5111489,0.00013899,2,"2024-07-04T15:49:23.904",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150511,1720108163924,-192.46067517,0.00013899,2,"2024-07-04T15:49:23.924",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150512,1720108163945,-31022.7779,0.000139,2,"2024-07-04T15:49:23.945",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150513,1720108163964,-500.0,0.000139,2,"2024-07-04T15:49:23.964",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150514,1720108163984,-10243.9805,0.000139,2,"2024-07-04T15:49:23.984",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150515,1720108164004,-1547.98591501,0.000139,2,"2024-07-04T15:49:24.004",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150516,1720108164026,-2100.0,0.000139,5,"2024-07-04T15:49:24.026",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150517,1720108164049,-306.21102734,0.00013945,2,"2024-07-04T15:49:24.049",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150518,1720108164071,-330.85921288,0.00013945,2,"2024-07-04T15:49:24.071",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150519,1720108164091,-2000.0,0.00013973,3,"2024-07-04T15:49:24.091",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150520,1720108164111,-866.75884238,0.00013989,2,"2024-07-04T15:49:24.111",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150521,1720108164132,-717.89169523,0.00013989,2,"2024-07-04T15:49:24.132",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150522,1720108164152,-204.71326199,0.00013989,2,"2024-07-04T15:49:24.152",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150523,1720108164172,-497.54172022,0.00013989,2,"2024-07-04T15:49:24.172",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150524,1720108164192,-172.7696657,0.00013989,2,"2024-07-04T15:49:24.192",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150525,1720108164214,-203.94857317,0.0001399,2,"2024-07-04T15:49:24.214",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150526,1720108164234,-335.77,0.0001399,3,"2024-07-04T15:49:24.234",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150527,1720108164256,-167.88,0.0001399,3,"2024-07-04T15:49:24.256",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150528,1720108164277,-503.67,0.0001399,3,"2024-07-04T15:49:24.277",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150529,1720108164298,-1152.31990522,0.00013999,5,"2024-07-04T15:49:24.298",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150530,1720108164319,-2186.67797804,0.00013999,2,"2024-07-04T15:49:24.319",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150531,1720108164340,-813.70341696,0.00013999,2,"2024-07-04T15:49:24.340",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150532,1720108164361,-175.48904366,0.00013999,2,"2024-07-04T15:49:24.361",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150533,1720108164381,-197.59758404,0.00013999,2,"2024-07-04T15:49:24.381",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150534,1720108164402,-646.03932415,0.00013999,2,"2024-07-04T15:49:24.402",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150535,1720108164422,-202.14706647,0.00013999,2,"2024-07-04T15:49:24.422",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150536,1720108164443,-489.14391285,0.00013999,2,"2024-07-04T15:49:24.443",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150537,1720108164464,-284.05029551,0.00013999,2,"2024-07-04T15:49:24.464",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150538,1720108164484,-1074.65583716,0.00013999,2,"2024-07-04T15:49:24.484",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150539,1720108164510,-70305.29942386,0.00014,2,"2024-07-04T15:49:24.510",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150540,1720108166175,-309.40095364,0.00014,2,"2024-07-04T15:49:26.175",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150553,1720108228592,155.0,0.00010702,2,"2024-07-04T15:50:28.592",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150554,1720108228616,519.03,0.00010702,2,"2024-07-04T15:50:28.616",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150564,1720108233307,-674.03,0.00012966,2,"2024-07-04T15:50:33.307",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150566,1720108233317,-166.111953,0.00013973,2,"2024-07-04T15:50:33.317",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150568,1720108233327,-299.42042671,0.00013989,2,"2024-07-04T15:50:33.327",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150569,1720108233338,-166.56630159,0.00013999,2,"2024-07-04T15:50:33.338",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150570,1720108233348,-108.23947077,0.00013999,2,"2024-07-04T15:50:33.348",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150571,1720108233371,-1086.40376285,0.00013999,2,"2024-07-04T15:50:33.371",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150572,1720108233381,-173.72389627,0.00013999,2,"2024-07-04T15:50:33.381",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150573,1720108233391,-300.0,0.00013999,2,"2024-07-04T15:50:33.391",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150574,1720108233400,-1292.67744863,0.00013999,2,"2024-07-04T15:50:33.400",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150575,1720108233412,-165.10787007,0.00013999,2,"2024-07-04T15:50:33.412",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150576,1720108233421,-155.0,0.00013999,2,"2024-07-04T15:50:33.421",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150577,1720108233431,-542.46894464,0.00013999,2,"2024-07-04T15:50:33.431",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150578,1720108233440,-2669.08318529,0.00014,2,"2024-07-04T15:50:33.440",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150579,1720108233490,-6310.96790771,0.00014,2,"2024-07-04T15:50:33.490",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150591,1720108237895,-315.27178378,0.00014,2,"2024-07-04T15:50:37.895",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150592,1720108237960,-4259.9738215,0.00014,2,"2024-07-04T15:50:37.960",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150593,1720108237972,-316.47984938,0.00014,2,"2024-07-04T15:50:37.972",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150594,1720108237983,-313.999999,0.00014,2,"2024-07-04T15:50:37.983",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150595,1720108237994,-4375.33012854,0.00014,2,"2024-07-04T15:50:37.994",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150596,1720108238090,-10630.22494532,0.00014,2,"2024-07-04T15:50:38.090",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150597,1720108238156,-327.84345602,0.00014,2,"2024-07-04T15:50:38.156",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150600,1720108238458,-6e-08,0.00014,2,"2024-07-04T15:50:38.458",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150601,1720108238471,-289.965,0.00014,2,"2024-07-04T15:50:38.471",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150602,1720108238794,-498.02539162,0.00014,2,"2024-07-04T15:50:38.794",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150604,1720108238806,-292.41486173,0.00014,2,"2024-07-04T15:50:38.806",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150610,1720108239108,-10851.24474252,0.00014,2,"2024-07-04T15:50:39.108",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150702,1720108240276,-24929.11631104,0.00014,2,"2024-07-04T15:50:40.276",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150710,1720108240342,-5753.6,0.00014,2,"2024-07-04T15:50:40.342",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150724,1720108240463,-469.565,0.00014,2,"2024-07-04T15:50:40.463",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150726,1720108240475,-1550.1899999,0.00014,2,"2024-07-04T15:50:40.475",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150729,1720108240487,-574.92905729,0.00014,2,"2024-07-04T15:50:40.487",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150731,1720108240501,-670.0,0.00014,2,"2024-07-04T15:50:40.501",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150734,1720108240514,-1707.07094271,0.00014,2,"2024-07-04T15:50:40.514",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150737,1720108240534,-4003.25429544,0.00014,2,"2024-07-04T15:50:40.534",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150739,1720108240546,-3523.30826427,0.00014,2,"2024-07-04T15:50:40.546",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150751,1720108240666,-8036.635,0.00014,2,"2024-07-04T15:50:40.666",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150759,1720108240733,-683817.67022273,0.00014,2,"2024-07-04T15:50:40.733",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150762,1720108240756,-23924.93436518,0.00014,2,"2024-07-04T15:50:40.756",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331151103,1720108243346,-628011.25647671,0.00014,2,"2024-07-04T15:50:43.346",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331151124,1720108243480,-3251.95107974,0.00014,2,"2024-07-04T15:50:43.480",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331151126,1720108243492,-11860.70759119,0.00014,2,"2024-07-04T15:50:43.492",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331151132,1720108243546,-5604.72198332,0.00014,2,"2024-07-04T15:50:43.546",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152140,1720108253925,-2631868.3566312,0.00014,2,"2024-07-04T15:50:53.925",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152141,1720108253936,-156.84835865,0.00014099,2,"2024-07-04T15:50:53.936",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152142,1720108253946,-1000.0,0.00014207,2,"2024-07-04T15:50:53.946",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152143,1720108253955,-773.86,0.00014384,2,"2024-07-04T15:50:53.955",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152144,1720108253965,-166.111953,0.00014795,2,"2024-07-04T15:50:53.965",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152145,1720108253975,-3648.75943703,0.00014829,2,"2024-07-04T15:50:53.975",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152146,1720108253985,-1194.64323356,0.00014895,2,"2024-07-04T15:50:53.985",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152147,1720108253994,-181.05,0.00014927,2,"2024-07-04T15:50:53.994",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152148,1720108254003,-231.02921244,0.00014963,2,"2024-07-04T15:50:54.003",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152149,1720108254013,-150.0,0.00014963,2,"2024-07-04T15:50:54.013",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152150,1720108254022,-150.0,0.00014963,2,"2024-07-04T15:50:54.022",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152151,1720108254031,-3969.81959498,0.00015,2,"2024-07-04T15:50:54.031",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152152,1720108254041,-220760.48368053,0.00015,2,"2024-07-04T15:50:54.041",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152153,1720108254051,-35742.82117363,0.00015,2,"2024-07-04T15:50:54.051",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152154,1720108254060,-1301.32466502,0.00015,2,"2024-07-04T15:50:54.060",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152155,1720108254070,-623.10727104,0.00015,2,"2024-07-04T15:50:54.070",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152156,1720108254080,-150.0,0.0001505,2,"2024-07-04T15:50:54.080",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152157,1720108254089,-773.86,0.00015068,2,"2024-07-04T15:50:54.089",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152158,1720108254099,-300.0,0.00015068,2,"2024-07-04T15:50:54.099",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152159,1720108254111,-674.03,0.0001523,2,"2024-07-04T15:50:54.111",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152160,1720108254121,-420.0,0.00015337,2,"2024-07-04T15:50:54.121",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152161,1720108254130,-671.54,0.0001536,3,"2024-07-04T15:50:54.130",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152162,1720108254140,-335.76,0.0001536,3,"2024-07-04T15:50:54.140",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152163,1720108254150,-306.2110273,0.00015412,2,"2024-07-04T15:50:54.150",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152164,1720108254160,-1500.0,0.00015484,2,"2024-07-04T15:50:54.160",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152165,1720108254170,-1500.0,0.00015494,2,"2024-07-04T15:50:54.170",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152167,1720108254180,-250.0,0.0001551,2,"2024-07-04T15:50:54.180",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152169,1720108254190,-250.0,0.0001551,2,"2024-07-04T15:50:54.190",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152171,1720108254200,-1500.0,0.00015521,2,"2024-07-04T15:50:54.200",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152173,1720108254210,-1500.0,0.00015551,2,"2024-07-04T15:50:54.210",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152175,1720108254220,-1500.0,0.00015569,2,"2024-07-04T15:50:54.220",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152177,1720108254230,-185.91,0.0001559,2,"2024-07-04T15:50:54.230",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152179,1720108254240,-354.61960163,0.00015598,2,"2024-07-04T15:50:54.240",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152181,1720108254251,-1500.0,0.00015606,2,"2024-07-04T15:50:54.251",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152183,1720108254260,-1500.0,0.0001561,2,"2024-07-04T15:50:54.260",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152185,1720108254270,-166.111953,0.00015616,2,"2024-07-04T15:50:54.270",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152187,1720108254279,-276.77600181,0.00015674,2,"2024-07-04T15:50:54.279",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152189,1720108254290,-1500.0,0.00015681,2,"2024-07-04T15:50:54.290",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152191,1720108254299,-150.0,0.00015718,2,"2024-07-04T15:50:54.299",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152193,1720108254309,-150.0,0.00015725,2,"2024-07-04T15:50:54.309",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152195,1720108254318,-150.0,0.0001573,2,"2024-07-04T15:50:54.318",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152197,1720108254328,-150.0,0.00015731,2,"2024-07-04T15:50:54.328",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152199,1720108254337,-150.0,0.00015731,2,"2024-07-04T15:50:54.337",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152201,1720108254347,-150.0,0.0001574,2,"2024-07-04T15:50:54.347",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152203,1720108254358,-150.0,0.0001574,2,"2024-07-04T15:50:54.358",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152205,1720108254368,-150.0,0.00015741,2,"2024-07-04T15:50:54.368",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152207,1720108254377,-150.0,0.00015746,2,"2024-07-04T15:50:54.377",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152210,1720108254387,-773.86,0.00015753,2,"2024-07-04T15:50:54.387",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152212,1720108254397,-150.0,0.00015758,2,"2024-07-04T15:50:54.397",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152214,1720108254408,-150.0,0.0001576,2,"2024-07-04T15:50:54.408",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152216,1720108254417,-150.0,0.00015764,2,"2024-07-04T15:50:54.417",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152218,1720108254427,-150.0,0.00015767,2,"2024-07-04T15:50:54.427",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152220,1720108254436,-150.0,0.0001577,2,"2024-07-04T15:50:54.436",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152222,1720108254445,-150.0,0.00015773,2,"2024-07-04T15:50:54.445",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152224,1720108254455,-3648.75943703,0.00015776,2,"2024-07-04T15:50:54.455",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152226,1720108254464,-150.0,0.00015777,2,"2024-07-04T15:50:54.464",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152228,1720108254473,-150.0,0.00015778,2,"2024-07-04T15:50:54.473",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152230,1720108254483,-150.0,0.00015778,2,"2024-07-04T15:50:54.483",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152232,1720108254494,-150.0,0.00015779,2,"2024-07-04T15:50:54.494",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152234,1720108254504,-150.0,0.00015782,2,"2024-07-04T15:50:54.504",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152236,1720108254514,-1000.0,0.00015786,2,"2024-07-04T15:50:54.514",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152238,1720108254524,-150.0,0.0001579,2,"2024-07-04T15:50:54.524",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152240,1720108254534,-1194.64323356,0.00015791,2,"2024-07-04T15:50:54.534",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152242,1720108254544,-150.0,0.00015793,2,"2024-07-04T15:50:54.544",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152244,1720108254554,-150.0,0.00015796,2,"2024-07-04T15:50:54.554",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152246,1720108254563,-150.0,0.00015797,2,"2024-07-04T15:50:54.563",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152248,1720108254573,-150.0,0.00015799,2,"2024-07-04T15:50:54.573",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152250,1720108254582,-150.0,0.000158,2,"2024-07-04T15:50:54.582",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152252,1720108254592,-400.0,0.000158,5,"2024-07-04T15:50:54.592",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152254,1720108254603,-150.0,0.00015801,2,"2024-07-04T15:50:54.603",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152256,1720108254613,-150.0,0.00015804,2,"2024-07-04T15:50:54.613",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152258,1720108254624,-150.0,0.00015807,2,"2024-07-04T15:50:54.624",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152260,1720108254634,-150.0,0.00015814,2,"2024-07-04T15:50:54.634",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152262,1720108254643,-150.0,0.00015814,2,"2024-07-04T15:50:54.643",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152264,1720108254654,-150.0,0.00015818,2,"2024-07-04T15:50:54.654",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152266,1720108254666,-150.0,0.00015818,2,"2024-07-04T15:50:54.666",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152268,1720108254680,-150.0,0.00015819,2,"2024-07-04T15:50:54.680",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152270,1720108254690,-150.0,0.00015824,2,"2024-07-04T15:50:54.690",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152272,1720108254700,-150.0,0.00015826,2,"2024-07-04T15:50:54.700",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152274,1720108254710,-150.0,0.00015826,2,"2024-07-04T15:50:54.710",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152276,1720108254719,-150.0,0.00015827,2,"2024-07-04T15:50:54.719",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152278,1720108254728,-150.0,0.00015827,2,"2024-07-04T15:50:54.728",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152280,1720108254738,-150.0,0.00015827,2,"2024-07-04T15:50:54.738",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152282,1720108254748,-166.71,0.00015831,2,"2024-07-04T15:50:54.748",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152284,1720108254758,-150.0,0.00015834,2,"2024-07-04T15:50:54.758",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152286,1720108254768,-200.63708135,0.00015834,2,"2024-07-04T15:50:54.768",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152288,1720108254778,-150.0,0.00015836,2,"2024-07-04T15:50:54.778",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152290,1720108254787,-150.0,0.00015839,2,"2024-07-04T15:50:54.787",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152292,1720108254797,-1031.3470438,0.0001584,2,"2024-07-04T15:50:54.797",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152294,1720108254806,-2500.0,0.0001584,2,"2024-07-04T15:50:54.806",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152296,1720108254815,-300.0,0.00015844,2,"2024-07-04T15:50:54.815",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152298,1720108254825,-150.0,0.00015852,2,"2024-07-04T15:50:54.825",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152300,1720108254834,-300.0,0.00015858,2,"2024-07-04T15:50:54.834",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152302,1720108254844,-150.0,0.00015866,2,"2024-07-04T15:50:54.844",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152304,1720108254855,-150.0,0.00015869,2,"2024-07-04T15:50:54.855",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152306,1720108254865,-150.0,0.00015877,2,"2024-07-04T15:50:54.865",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152308,1720108254875,-150.0,0.00015878,2,"2024-07-04T15:50:54.875",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152310,1720108254884,-150.0,0.00015879,2,"2024-07-04T15:50:54.884",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152312,1720108254895,-150.0,0.00015883,2,"2024-07-04T15:50:54.895",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152314,1720108254904,-150.0,0.00015885,2,"2024-07-04T15:50:54.904",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152316,1720108254914,-150.0,0.00015887,2,"2024-07-04T15:50:54.914",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152318,1720108254923,-150.0,0.0001589,2,"2024-07-04T15:50:54.923",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152321,1720108254933,-150.0,0.0001589,2,"2024-07-04T15:50:54.933",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152323,1720108254943,-150.0,0.0001589,2,"2024-07-04T15:50:54.943",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152325,1720108254952,-400.0,0.000159,5,"2024-07-04T15:50:54.952",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152327,1720108254962,-300.0,0.00015902,2,"2024-07-04T15:50:54.962",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152329,1720108254971,-150.0,0.00015906,2,"2024-07-04T15:50:54.971",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152331,1720108254980,-300.0,0.00015912,2,"2024-07-04T15:50:54.980",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152332,1720108254990,-150.0,0.00015916,2,"2024-07-04T15:50:54.990",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152334,1720108254999,-150.0,0.00015918,2,"2024-07-04T15:50:54.999",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152337,1720108255009,-150.0,0.00015919,2,"2024-07-04T15:50:55.009",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152339,1720108255019,-150.0,0.0001592,2,"2024-07-04T15:50:55.019",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152340,1720108255028,-150.0,0.00015928,2,"2024-07-04T15:50:55.028",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152342,1720108255038,-150.0,0.00015934,2,"2024-07-04T15:50:55.038",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152344,1720108255047,-150.0,0.00015939,2,"2024-07-04T15:50:55.047",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152346,1720108255057,-150.0,0.0001594,2,"2024-07-04T15:50:55.057",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152348,1720108255066,-150.0,0.00015941,2,"2024-07-04T15:50:55.066",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152349,1720108255076,-150.0,0.00015942,2,"2024-07-04T15:50:55.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152350,1720108255085,-150.0,0.00015949,2,"2024-07-04T15:50:55.085",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152351,1720108255098,-150.0,0.00015949,2,"2024-07-04T15:50:55.098",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152352,1720108255110,-300.0,0.00015952,2,"2024-07-04T15:50:55.110",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152353,1720108255119,-150.0,0.00015955,2,"2024-07-04T15:50:55.119",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152354,1720108255128,-150.0,0.00015962,2,"2024-07-04T15:50:55.128",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152355,1720108255138,-150.0,0.00015964,2,"2024-07-04T15:50:55.138",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152356,1720108255147,-150.0,0.00015972,2,"2024-07-04T15:50:55.147",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152357,1720108255156,-150.0,0.00015972,2,"2024-07-04T15:50:55.156",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152358,1720108255165,-150.0,0.00015973,2,"2024-07-04T15:50:55.165",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152359,1720108255176,-175.75718941,0.00015977,2,"2024-07-04T15:50:55.176",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152360,1720108255186,-150.0,0.0001598,2,"2024-07-04T15:50:55.186",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152361,1720108255195,-150.0,0.00015986,2,"2024-07-04T15:50:55.195",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152362,1720108255205,-150.0,0.00015986,2,"2024-07-04T15:50:55.205",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152363,1720108255215,-30593.9504635,0.00015988,2,"2024-07-04T15:50:55.215",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152364,1720108255224,-2719.3570605,0.00015988,2,"2024-07-04T15:50:55.224",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152365,1720108255234,-150.0,0.00015989,2,"2024-07-04T15:50:55.234",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152366,1720108255243,-150.0,0.00015989,2,"2024-07-04T15:50:55.243",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152367,1720108255253,-150.0,0.00015993,2,"2024-07-04T15:50:55.253",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152368,1720108255263,-150.0,0.00015997,2,"2024-07-04T15:50:55.263",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152369,1720108255272,-300.0,0.00015997,2,"2024-07-04T15:50:55.272",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152370,1720108255282,-209.73197584,0.00015999,2,"2024-07-04T15:50:55.282",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152371,1720108255291,-5922.04166492,0.00015999,2,"2024-07-04T15:50:55.291",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152372,1720108255301,-4992349.85459001,0.00016,2,"2024-07-04T15:50:55.301",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152373,1720108255310,-1006.00125693,0.00016,2,"2024-07-04T15:50:55.310",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152374,1720108255320,-401.18950093,0.00016058,2,"2024-07-04T15:50:55.320",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152375,1720108255329,-350.0,0.00016058,2,"2024-07-04T15:50:55.329",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152376,1720108255339,-6135.52,0.00016116,2,"2024-07-04T15:50:55.339",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152377,1720108255348,-2500.0,0.0001634,2,"2024-07-04T15:50:55.348",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152378,1720108255359,-166.111953,0.00016438,2,"2024-07-04T15:50:55.359",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152379,1720108255368,-773.86,0.00016438,2,"2024-07-04T15:50:55.368",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152380,1720108255378,-300.0,0.00016438,2,"2024-07-04T15:50:55.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152381,1720108255388,-287.34966633,0.00016453,2,"2024-07-04T15:50:55.388",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152382,1720108255397,-250.0,0.00016497,2,"2024-07-04T15:50:55.397",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152383,1720108255407,-300.0,0.00016497,2,"2024-07-04T15:50:55.407",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152384,1720108255416,-250.0,0.00016521,2,"2024-07-04T15:50:55.416",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152385,1720108255426,-1759.05412823,0.00016566,2,"2024-07-04T15:50:55.426",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152386,1720108255435,-450.0,0.00016606,2,"2024-07-04T15:50:55.435",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152387,1720108255445,-1194.64323356,0.00016687,2,"2024-07-04T15:50:55.445",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152388,1720108255454,-3648.75943703,0.00016722,2,"2024-07-04T15:50:55.454",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152389,1720108255463,-151.0,0.00016783,2,"2024-07-04T15:50:55.463",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152390,1720108255473,-587.0,0.00016802,2,"2024-07-04T15:50:55.473",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152391,1720108255483,-306.2110273,0.00016878,2,"2024-07-04T15:50:55.483",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152392,1720108255492,-1055.73847506,0.00016969,2,"2024-07-04T15:50:55.492",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152393,1720108255502,-1287.66973724,0.00016969,2,"2024-07-04T15:50:55.502",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152394,1720108255512,-716.55687693,0.00016969,2,"2024-07-04T15:50:55.512",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152395,1720108255522,-520.7022797,0.00016969,2,"2024-07-04T15:50:55.522",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152396,1720108255531,-2500.0,0.0001697,2,"2024-07-04T15:50:55.531",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152397,1720108255541,-2493.91059926,0.00017,2,"2024-07-04T15:50:55.541",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152398,1720108255550,-500.0,0.00017,2,"2024-07-04T15:50:55.550",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152399,1720108255559,-412.51328359,0.00017045,2,"2024-07-04T15:50:55.559",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152400,1720108255569,-181.05,0.0001706,2,"2024-07-04T15:50:55.569",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152401,1720108255578,-350.0,0.00017069,2,"2024-07-04T15:50:55.578",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152402,1720108255587,-151.0,0.00017128,2,"2024-07-04T15:50:55.587",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152403,1720108255671,-166.71,0.00017137,2,"2024-07-04T15:50:55.671",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152404,1720108255681,-185.50664386,0.00017154,2,"2024-07-04T15:50:55.681",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152405,1720108255690,-166.111953,0.0001726,2,"2024-07-04T15:50:55.690",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152406,1720108255701,-185.91,0.00017323,2,"2024-07-04T15:50:55.701",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152407,1720108255709,-1000.0,0.00017364,2,"2024-07-04T15:50:55.709",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152408,1720108255719,-1311.0,0.00017446,2,"2024-07-04T15:50:55.719",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152409,1720108255728,-151.0,0.00017472,2,"2024-07-04T15:50:55.728",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152410,1720108255738,-674.03,0.00017494,2,"2024-07-04T15:50:55.738",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152411,1720108255747,-419.07,0.00017546,2,"2024-07-04T15:50:55.747",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152412,1720108255757,-1194.64323356,0.00017583,2,"2024-07-04T15:50:55.757",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152413,1720108255766,-2500.0,0.000176,2,"2024-07-04T15:50:55.766",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152414,1720108255775,-3648.75943703,0.00017668,2,"2024-07-04T15:50:55.775",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152415,1720108255784,-151.0,0.00017817,2,"2024-07-04T15:50:55.784",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152416,1720108255793,-500.0,0.00018,2,"2024-07-04T15:50:55.793",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152417,1720108255802,-371.19076263,0.00018,2,"2024-07-04T15:50:55.802",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152418,1720108255811,-166.111953,0.00018082,2,"2024-07-04T15:50:55.811",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152419,1720108255820,-151.0,0.00018162,2,"2024-07-04T15:50:55.820",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152420,1720108255829,-1074.65583715,0.000182,2,"2024-07-04T15:50:55.829",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152421,1720108255838,-1457.78531868,0.000182,2,"2024-07-04T15:50:55.838",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152422,1720108255847,-542.46894464,0.000182,2,"2024-07-04T15:50:55.847",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152423,1720108255858,-2500.0,0.0001822,2,"2024-07-04T15:50:55.858",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152424,1720108255867,-306.2110273,0.00018345,2,"2024-07-04T15:50:55.867",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152425,1720108255876,-823.0,0.00018408,2,"2024-07-04T15:50:55.876",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152426,1720108255885,-854.2,0.00018419,2,"2024-07-04T15:50:55.885",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152427,1720108255894,-854.2,0.00018419,2,"2024-07-04T15:50:55.894",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152428,1720108255903,-854.2,0.00018419,2,"2024-07-04T15:50:55.903",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152429,1720108255912,-1343.12,0.00018419,2,"2024-07-04T15:50:55.912",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152430,1720108255921,-854.2,0.00018419,2,"2024-07-04T15:50:55.921",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152431,1720108255930,-537.5,0.00018419,2,"2024-07-04T15:50:55.930",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152432,1720108255939,-159.9452446,0.00018432,2,"2024-07-04T15:50:55.939",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152433,1720108255948,-166.71,0.00018444,2,"2024-07-04T15:50:55.948",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152434,1720108255957,-1194.64323356,0.00018479,2,"2024-07-04T15:50:55.957",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152435,1720108255967,-10000.0,0.00018502,2,"2024-07-04T15:50:55.967",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152436,1720108255975,-1708.4,0.00018505,2,"2024-07-04T15:50:55.975",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152437,1720108255984,-151.0,0.00018507,2,"2024-07-04T15:50:55.984",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152438,1720108255993,-3648.75943703,0.00018615,2,"2024-07-04T15:50:55.993",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152439,1720108256002,-461.90376345,0.00018649,2,"2024-07-04T15:50:56.002",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152440,1720108256012,-156.97581362,0.00018649,2,"2024-07-04T15:50:56.012",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152441,1720108256021,-2500.0,0.0001884,2,"2024-07-04T15:50:56.021",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152442,1720108256032,-170.13,0.00018849,30,"2024-07-04T15:50:56.032",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152443,1720108256041,-151.0,0.00018852,2,"2024-07-04T15:50:56.041",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152444,1720108256050,-533.58557093,0.00018899,2,"2024-07-04T15:50:56.050",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152445,1720108256060,-628.0,0.000189,3,"2024-07-04T15:50:56.060",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152446,1720108256069,-162.45,0.000189,2,"2024-07-04T15:50:56.069",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152447,1720108256078,-162.45,0.000189,2,"2024-07-04T15:50:56.078",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152448,1720108256087,-166.111953,0.00018904,2,"2024-07-04T15:50:56.087",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152449,1720108256096,-1000.0,0.00018943,2,"2024-07-04T15:50:56.096",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152450,1720108256108,-500.0,0.00019,2,"2024-07-04T15:50:56.108",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152451,1720108256117,-5000.0,0.00019,2,"2024-07-04T15:50:56.117",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152452,1720108256126,-1250.0,0.00019,2,"2024-07-04T15:50:56.126",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152453,1720108256135,-185.91,0.00019055,2,"2024-07-04T15:50:56.135",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152454,1720108256144,-331.63513846,0.00019077,2,"2024-07-04T15:50:56.144",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152455,1720108256153,-530.49341065,0.00019177,2,"2024-07-04T15:50:56.153",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152456,1720108256163,-238.27870455,0.00019177,2,"2024-07-04T15:50:56.163",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152457,1720108256172,-155.79648956,0.00019177,2,"2024-07-04T15:50:56.172",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152458,1720108256181,-447.24,0.00019178,2,"2024-07-04T15:50:56.181",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152459,1720108256190,-288.09,0.00019178,2,"2024-07-04T15:50:56.190",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152460,1720108256199,-250.0,0.00019178,2,"2024-07-04T15:50:56.199",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152461,1720108256208,-181.05,0.00019192,2,"2024-07-04T15:50:56.208",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152462,1720108256218,-167.57,0.00019192,2,"2024-07-04T15:50:56.218",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152463,1720108256228,-151.0,0.00019196,2,"2024-07-04T15:50:56.228",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152464,1720108256237,-691.06526812,0.00019229,2,"2024-07-04T15:50:56.237",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152465,1720108256246,-255.63531546,0.00019229,2,"2024-07-04T15:50:56.246",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152466,1720108256255,-227.14852012,0.00019299,2,"2024-07-04T15:50:56.255",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152467,1720108256264,-1830.0,0.00019321,2,"2024-07-04T15:50:56.264",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152468,1720108256273,-1275.0,0.00019321,2,"2024-07-04T15:50:56.273",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152469,1720108256282,-360.0,0.00019321,2,"2024-07-04T15:50:56.282",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152470,1720108256291,-1658.0,0.00019321,2,"2024-07-04T15:50:56.291",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152471,1720108256301,-166.0,0.00019321,2,"2024-07-04T15:50:56.301",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152472,1720108256310,-618.0,0.00019321,2,"2024-07-04T15:50:56.310",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152473,1720108256319,-813.0,0.00019321,2,"2024-07-04T15:50:56.319",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152474,1720108256328,-443.0,0.00019321,2,"2024-07-04T15:50:56.328",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152475,1720108256337,-457.29,0.00019321,2,"2024-07-04T15:50:56.337",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152476,1720108256346,-150.0,0.00019321,2,"2024-07-04T15:50:56.346",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152477,1720108256355,-1304.0,0.00019321,2,"2024-07-04T15:50:56.355",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152478,1720108256364,-2455.0,0.00019321,2,"2024-07-04T15:50:56.364",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152479,1720108256372,-548.0,0.00019321,2,"2024-07-04T15:50:56.372",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152480,1720108256381,-175.248,0.00019321,2,"2024-07-04T15:50:56.381",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152481,1720108256390,-3223.0,0.00019321,2,"2024-07-04T15:50:56.390",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152482,1720108256399,-1988.0,0.00019321,2,"2024-07-04T15:50:56.399",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152483,1720108256409,-5176.0,0.00019321,2,"2024-07-04T15:50:56.409",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152484,1720108256417,-1199.0,0.00019321,2,"2024-07-04T15:50:56.417",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152485,1720108256426,-291.0,0.00019321,2,"2024-07-04T15:50:56.426",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152486,1720108256435,-5810.0,0.00019321,2,"2024-07-04T15:50:56.435",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152487,1720108256444,-1664.0,0.00019321,2,"2024-07-04T15:50:56.444",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152488,1720108256453,-38235.0,0.00019321,2,"2024-07-04T15:50:56.453",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152489,1720108256462,-240.15,0.00019321,2,"2024-07-04T15:50:56.462",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152490,1720108256471,-1070.0,0.00019321,2,"2024-07-04T15:50:56.471",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152491,1720108256480,-259.684,0.00019321,2,"2024-07-04T15:50:56.480",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152492,1720108256489,-788.74652378,0.0001935,2,"2024-07-04T15:50:56.489",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152493,1720108256498,-210.23092299,0.0001935,2,"2024-07-04T15:50:56.498",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152494,1720108256508,-409.33858096,0.0001935,2,"2024-07-04T15:50:56.508",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152495,1720108256517,-210.23092299,0.0001935,2,"2024-07-04T15:50:56.517",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152496,1720108256527,-305.56742136,0.00019352,2,"2024-07-04T15:50:56.527",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152497,1720108256536,-46058.94607448,0.00019354,2,"2024-07-04T15:50:56.536",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152498,1720108256545,-296.87186128,0.00019354,2,"2024-07-04T15:50:56.545",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152499,1720108256554,-1194.64323356,0.00019375,2,"2024-07-04T15:50:56.554",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152500,1720108256563,-2500.0,0.000195,2,"2024-07-04T15:50:56.563",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152501,1720108256572,-151.0,0.00019541,2,"2024-07-04T15:50:56.572",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152502,1720108256581,-3648.75943703,0.00019561,2,"2024-07-04T15:50:56.581",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152503,1720108256590,-19785.74398718,0.000196,2,"2024-07-04T15:50:56.590",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152504,1720108256600,-300.0,0.00019666,2,"2024-07-04T15:50:56.600",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152505,1720108256610,-150.0,0.00019666,2,"2024-07-04T15:50:56.610",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152506,1720108256620,-166.111953,0.00019726,2,"2024-07-04T15:50:56.620",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152507,1720108256629,-674.03,0.00019758,2,"2024-07-04T15:50:56.629",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152508,1720108256639,-15411.86353644,0.00019801,2,"2024-07-04T15:50:56.639",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152509,1720108256648,-306.2110273,0.00019811,2,"2024-07-04T15:50:56.648",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152510,1720108256660,-528.0988798,0.00019863,2,"2024-07-04T15:50:56.660",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152511,1720108256672,-604.77747292,0.00019863,2,"2024-07-04T15:50:56.672",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152512,1720108256682,-151.0,0.00019886,2,"2024-07-04T15:50:56.682",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152513,1720108256691,-274090.544079,0.000199,3,"2024-07-04T15:50:56.691",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152514,1720108256700,-151.0,0.000199,2,"2024-07-04T15:50:56.700",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152515,1720108256710,-163.115482,0.000199,2,"2024-07-04T15:50:56.710",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152516,1720108256719,-163.115482,0.000199,2,"2024-07-04T15:50:56.719",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152517,1720108256728,-151.0,0.000199,2,"2024-07-04T15:50:56.728",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152518,1720108256737,-2559.57149,0.000199,2,"2024-07-04T15:50:56.737",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152519,1720108256747,-2559.57149,0.000199,2,"2024-07-04T15:50:56.747",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152520,1720108256758,-151.0,0.000199,2,"2024-07-04T15:50:56.758",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152521,1720108256767,-151.0,0.000199,2,"2024-07-04T15:50:56.767",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152522,1720108256776,-226.891004,0.000199,2,"2024-07-04T15:50:56.776",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152523,1720108256785,-164.203273,0.000199,2,"2024-07-04T15:50:56.785",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152524,1720108256794,-181.765078,0.000199,2,"2024-07-04T15:50:56.794",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152525,1720108256803,-181.765078,0.000199,2,"2024-07-04T15:50:56.803",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152526,1720108256813,-164.203273,0.000199,2,"2024-07-04T15:50:56.813",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152527,1720108256822,-151.0,0.000199,2,"2024-07-04T15:50:56.822",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152528,1720108256830,-155.0,0.00019964,2,"2024-07-04T15:50:56.830",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152529,1720108256840,-544.69316985,0.00019997,2,"2024-07-04T15:50:56.840",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152530,1720108256849,-11015.635866,0.0002,10,"2024-07-04T15:50:56.849",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152531,1720108256860,-397.14384617,0.0002,2,"2024-07-04T15:50:56.860",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152532,1720108256869,-500.0,0.0002,2,"2024-07-04T15:50:56.869",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152533,1720108256878,-155.49717258,0.0002,2,"2024-07-04T15:50:56.878",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152534,1720108256887,-158.55001852,0.0002,2,"2024-07-04T15:50:56.887",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152535,1720108256896,-867.54923149,0.0002,2,"2024-07-04T15:50:56.896",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152536,1720108256906,-1275.60065017,0.0002,2,"2024-07-04T15:50:56.906",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152538,1720108256915,-155.3092856,0.0002,2,"2024-07-04T15:50:56.915",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152540,1720108256924,-155.0,0.0002,2,"2024-07-04T15:50:56.924",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152542,1720108256933,-550.47298576,0.0002,2,"2024-07-04T15:50:56.933",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152544,1720108256943,-1000.0,0.0002,2,"2024-07-04T15:50:56.943",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152545,1720108256952,-218.66710062,0.0002,2,"2024-07-04T15:50:56.952",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152547,1720108256962,-218.66710062,0.0002,2,"2024-07-04T15:50:56.962",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152549,1720108256971,-218.66710062,0.0002,2,"2024-07-04T15:50:56.971",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152551,1720108256980,-218.66710062,0.0002,2,"2024-07-04T15:50:56.980",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152553,1720108256989,-218.66710062,0.0002,2,"2024-07-04T15:50:56.989",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152554,1720108256999,-218.66710062,0.0002,2,"2024-07-04T15:50:56.999",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152555,1720108257008,-218.66710062,0.0002,2,"2024-07-04T15:50:57.008",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152556,1720108257018,-218.66710062,0.0002,2,"2024-07-04T15:50:57.018",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152557,1720108257027,-218.66710062,0.0002,2,"2024-07-04T15:50:57.027",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152558,1720108257038,-218.66710062,0.0002,2,"2024-07-04T15:50:57.038",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152559,1720108257048,-218.66710062,0.0002,2,"2024-07-04T15:50:57.048",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152560,1720108257057,-218.66710062,0.0002,2,"2024-07-04T15:50:57.057",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152561,1720108257067,-218.66710062,0.0002,2,"2024-07-04T15:50:57.067",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152562,1720108257076,-218.66710062,0.0002,2,"2024-07-04T15:50:57.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152563,1720108257086,-218.66710062,0.0002,2,"2024-07-04T15:50:57.086",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152564,1720108257095,-218.66710062,0.0002,2,"2024-07-04T15:50:57.095",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152565,1720108257105,-218.66710062,0.0002,2,"2024-07-04T15:50:57.105",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152566,1720108257116,-218.66710062,0.0002,2,"2024-07-04T15:50:57.116",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152567,1720108257128,-218.66710062,0.0002,2,"2024-07-04T15:50:57.128",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152568,1720108257137,-218.66710062,0.0002,2,"2024-07-04T15:50:57.137",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152569,1720108257147,-218.66710062,0.0002,2,"2024-07-04T15:50:57.147",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152570,1720108257156,-218.66710062,0.0002,2,"2024-07-04T15:50:57.156",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152571,1720108257166,-218.66710062,0.0002,2,"2024-07-04T15:50:57.166",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152572,1720108257175,-218.66710062,0.0002,2,"2024-07-04T15:50:57.175",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152573,1720108257187,-218.66710062,0.0002,2,"2024-07-04T15:50:57.187",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152574,1720108257197,-218.66710062,0.0002,2,"2024-07-04T15:50:57.197",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152575,1720108257206,-218.66710062,0.0002,2,"2024-07-04T15:50:57.206",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152576,1720108257215,-218.66710062,0.0002,2,"2024-07-04T15:50:57.215",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152577,1720108257225,-218.66710062,0.0002,2,"2024-07-04T15:50:57.225",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152578,1720108257234,-218.66710062,0.0002,2,"2024-07-04T15:50:57.234",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152579,1720108257243,-218.66710062,0.0002,2,"2024-07-04T15:50:57.243",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152580,1720108257253,-218.66710062,0.0002,2,"2024-07-04T15:50:57.253",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152581,1720108257263,-218.66710062,0.0002,2,"2024-07-04T15:50:57.263",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152582,1720108257273,-3172.32459788,0.0002,2,"2024-07-04T15:50:57.273",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152583,1720108257284,-218.66710062,0.0002,2,"2024-07-04T15:50:57.284",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152584,1720108257294,-218.66710062,0.0002,2,"2024-07-04T15:50:57.294",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152585,1720108257304,-218.66710062,0.0002,2,"2024-07-04T15:50:57.304",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152586,1720108257314,-218.66710062,0.0002,2,"2024-07-04T15:50:57.314",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152587,1720108257325,-218.66710062,0.0002,2,"2024-07-04T15:50:57.325",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152588,1720108257335,-218.66710062,0.0002,2,"2024-07-04T15:50:57.335",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152589,1720108257346,-218.66710062,0.0002,2,"2024-07-04T15:50:57.346",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152590,1720108257359,-218.66710062,0.0002,2,"2024-07-04T15:50:57.359",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152591,1720108257370,-218.66710062,0.0002,2,"2024-07-04T15:50:57.370",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152592,1720108257380,-218.66710062,0.0002,2,"2024-07-04T15:50:57.380",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152593,1720108257391,-218.66710062,0.0002,2,"2024-07-04T15:50:57.391",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152594,1720108257400,-218.66710062,0.0002,2,"2024-07-04T15:50:57.400",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152595,1720108257410,-218.66710062,0.0002,2,"2024-07-04T15:50:57.410",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152596,1720108257419,-218.66710062,0.0002,2,"2024-07-04T15:50:57.419",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152597,1720108257428,-218.66710062,0.0002,2,"2024-07-04T15:50:57.428",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152598,1720108257437,-218.66710062,0.0002,2,"2024-07-04T15:50:57.437",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152599,1720108257448,-218.66710062,0.0002,2,"2024-07-04T15:50:57.448",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152600,1720108257457,-218.66710062,0.0002,2,"2024-07-04T15:50:57.457",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152601,1720108257467,-218.66710062,0.0002,2,"2024-07-04T15:50:57.467",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152602,1720108257477,-218.66710062,0.0002,2,"2024-07-04T15:50:57.477",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152603,1720108257486,-218.66710062,0.0002,2,"2024-07-04T15:50:57.486",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152604,1720108257496,-218.66710062,0.0002,2,"2024-07-04T15:50:57.496",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152605,1720108257506,-218.66710062,0.0002,2,"2024-07-04T15:50:57.506",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152606,1720108257516,-218.66710062,0.0002,2,"2024-07-04T15:50:57.516",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152607,1720108257525,-218.66710062,0.0002,2,"2024-07-04T15:50:57.525",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152608,1720108257535,-15411.86353633,0.00020082,2,"2024-07-04T15:50:57.535",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152609,1720108257545,-1152.0,0.00020167,2,"2024-07-04T15:50:57.545",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152610,1720108257555,-2018.58415497,0.000202,2,"2024-07-04T15:50:57.555",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152611,1720108257564,-150.0,0.00020213,2,"2024-07-04T15:50:57.564",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152612,1720108257574,-151.0,0.00020231,2,"2024-07-04T15:50:57.574",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152613,1720108257584,-1194.64323356,0.00020271,2,"2024-07-04T15:50:57.584",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152614,1720108257594,-570.83528657,0.000203,5,"2024-07-04T15:50:57.594",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152615,1720108257606,-356.0,0.000203,2,"2024-07-04T15:50:57.606",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152616,1720108257619,-1000.0,0.000203,2,"2024-07-04T15:50:57.619",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152617,1720108257628,-791.0,0.000203,2,"2024-07-04T15:50:57.628",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152618,1720108257638,-511.0,0.000203,2,"2024-07-04T15:50:57.638",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152619,1720108257648,-15411.86353633,0.00020363,2,"2024-07-04T15:50:57.648",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152620,1720108257665,-1708.14,0.00020371,2,"2024-07-04T15:50:57.665",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152621,1720108257675,-528.5,0.00020423,2,"2024-07-04T15:50:57.675",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152622,1720108257685,-2719.0,0.000205,3,"2024-07-04T15:50:57.685",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152623,1720108257694,-551.50915167,0.000205,2,"2024-07-04T15:50:57.694",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152624,1720108257705,-7106.98566193,0.000205,2,"2024-07-04T15:50:57.705",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152625,1720108257714,-190.0,0.000205,2,"2024-07-04T15:50:57.714",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152626,1720108257724,-6004.467751,0.000205,2,"2024-07-04T15:50:57.724",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152627,1720108257734,-3955.0,0.000205,2,"2024-07-04T15:50:57.734",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152628,1720108257743,-412.0,0.000205,2,"2024-07-04T15:50:57.743",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152629,1720108257756,-3648.75943703,0.00020507,2,"2024-07-04T15:50:57.756",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152630,1720108257766,-171.997248,0.00020542,2,"2024-07-04T15:50:57.766",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152631,1720108257777,-200.190465,0.00020542,2,"2024-07-04T15:50:57.777",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152632,1720108257787,-166.111953,0.00020548,2,"2024-07-04T15:50:57.787",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152633,1720108257797,-171.94,0.00020548,2,"2024-07-04T15:50:57.797",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152634,1720108257807,-151.0,0.00020575,2,"2024-07-04T15:50:57.807",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152635,1720108257818,-254.66725659,0.00020637,2,"2024-07-04T15:50:57.818",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152636,1720108257827,-155.0,0.00020637,2,"2024-07-04T15:50:57.827",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152637,1720108257837,-15411.86353633,0.00020643,2,"2024-07-04T15:50:57.837",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152638,1720108257847,-185.91,0.00020787,2,"2024-07-04T15:50:57.847",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152639,1720108257858,-171.997248,0.00020798,2,"2024-07-04T15:50:57.858",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152640,1720108257868,-200.190465,0.00020798,2,"2024-07-04T15:50:57.868",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152641,1720108257878,-175.48904366,0.000209,2,"2024-07-04T15:50:57.878",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152642,1720108257888,-178.56513743,0.000209,2,"2024-07-04T15:50:57.888",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152643,1720108257898,-151.0,0.0002092,2,"2024-07-04T15:50:57.898",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152644,1720108257907,-15411.86353633,0.00020924,2,"2024-07-04T15:50:57.907",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152645,1720108257916,-500.0,0.00020934,2,"2024-07-04T15:50:57.916",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152646,1720108257926,-4711.28601703,0.00020997,3,"2024-07-04T15:50:57.926",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152647,1720108257935,-228943.99491298,0.00021,3,"2024-07-04T15:50:57.935",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152648,1720108257945,-23788.00074728,0.00021,3,"2024-07-04T15:50:57.945",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152649,1720108257954,-50000.0,0.00021,5,"2024-07-04T15:50:57.954",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152650,1720108257964,-50257.65,0.00021,5,"2024-07-04T15:50:57.964",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152651,1720108257974,-500.0,0.00021,2,"2024-07-04T15:50:57.974",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152652,1720108257983,-151.0,0.00021,2,"2024-07-04T15:50:57.983",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152653,1720108257993,-151.0,0.00021,2,"2024-07-04T15:50:57.993",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152654,1720108258002,-151.0,0.00021,2,"2024-07-04T15:50:58.002",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152655,1720108258011,-151.0,0.00021,2,"2024-07-04T15:50:58.011",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152656,1720108258021,-151.0,0.00021,2,"2024-07-04T15:50:58.021",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152657,1720108258030,-167.72788,0.00021,2,"2024-07-04T15:50:58.030",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152658,1720108258039,-151.0,0.00021,2,"2024-07-04T15:50:58.039",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152659,1720108258049,-151.0,0.00021,2,"2024-07-04T15:50:58.049",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152660,1720108258058,-191.193445,0.00021,2,"2024-07-04T15:50:58.058",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152661,1720108258068,-152.458043,0.00021,2,"2024-07-04T15:50:58.068",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152662,1720108258077,-20000.00343081,0.00021,4,"2024-07-04T15:50:58.077",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152663,1720108258088,-20000.00886356,0.00021,4,"2024-07-04T15:50:58.088",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152664,1720108258097,-151.0,0.00021,2,"2024-07-04T15:50:58.097",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152665,1720108258110,-151.0,0.00021,2,"2024-07-04T15:50:58.110",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152666,1720108258120,-255.674595,0.00021,2,"2024-07-04T15:50:58.120",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152667,1720108258130,-151.0,0.00021,2,"2024-07-04T15:50:58.130",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152668,1720108258140,-19993.69796551,0.00021,4,"2024-07-04T15:50:58.140",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152669,1720108258149,-255.674595,0.00021,2,"2024-07-04T15:50:58.149",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152670,1720108258159,-151.0,0.00021,2,"2024-07-04T15:50:58.159",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152671,1720108258168,-151.0,0.00021,2,"2024-07-04T15:50:58.168",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152672,1720108258178,-151.0,0.00021,2,"2024-07-04T15:50:58.178",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152673,1720108258188,-151.0,0.00021,2,"2024-07-04T15:50:58.188",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152674,1720108258198,-151.0,0.00021,2,"2024-07-04T15:50:58.198",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152675,1720108258207,-151.449107,0.00021,2,"2024-07-04T15:50:58.207",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152676,1720108258216,-151.751471,0.00021,2,"2024-07-04T15:50:58.216",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152677,1720108258226,-151.0,0.00021,2,"2024-07-04T15:50:58.226",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152678,1720108258236,-151.0,0.00021,2,"2024-07-04T15:50:58.236",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152679,1720108258246,-151.0,0.00021,2,"2024-07-04T15:50:58.246",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152680,1720108258255,-151.0,0.00021,2,"2024-07-04T15:50:58.255",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152681,1720108258264,-151.0,0.00021,2,"2024-07-04T15:50:58.264",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152682,1720108258275,-151.0,0.00021,2,"2024-07-04T15:50:58.275",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152683,1720108258284,-151.0,0.00021,2,"2024-07-04T15:50:58.284",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152684,1720108258294,-151.0,0.00021,2,"2024-07-04T15:50:58.294",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152685,1720108258303,-211.810807,0.00021,2,"2024-07-04T15:50:58.303",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152686,1720108258314,-174.980375,0.00021,2,"2024-07-04T15:50:58.314",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152687,1720108258324,-151.0,0.00021,2,"2024-07-04T15:50:58.324",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152688,1720108258333,-151.0,0.00021,2,"2024-07-04T15:50:58.333",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152689,1720108258342,-151.0,0.00021,2,"2024-07-04T15:50:58.342",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152690,1720108258352,-247.245186,0.00021,2,"2024-07-04T15:50:58.352",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152691,1720108258364,-151.0,0.00021,2,"2024-07-04T15:50:58.364",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152692,1720108258374,-151.0,0.00021,2,"2024-07-04T15:50:58.374",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152693,1720108258384,-151.0,0.00021,2,"2024-07-04T15:50:58.384",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152694,1720108258394,-151.0,0.00021,2,"2024-07-04T15:50:58.394",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152695,1720108258403,-151.0,0.00021,2,"2024-07-04T15:50:58.403",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152696,1720108258413,-298.460568,0.00021,2,"2024-07-04T15:50:58.413",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152697,1720108258424,-151.0,0.00021,2,"2024-07-04T15:50:58.424",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152698,1720108258433,-1300.0,0.00021,2,"2024-07-04T15:50:58.433",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152699,1720108258443,-151.0,0.00021,2,"2024-07-04T15:50:58.443",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152700,1720108258452,-19999.999999,0.00021,4,"2024-07-04T15:50:58.452",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152701,1720108258462,-199.62294,0.00021,2,"2024-07-04T15:50:58.462",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152702,1720108258471,-151.0,0.00021,2,"2024-07-04T15:50:58.471",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152703,1720108258481,-151.0,0.00021,2,"2024-07-04T15:50:58.481",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152704,1720108258490,-231.46473,0.00021,2,"2024-07-04T15:50:58.490",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152705,1720108258500,-151.0,0.00021,2,"2024-07-04T15:50:58.500",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152706,1720108258509,-151.0,0.00021,2,"2024-07-04T15:50:58.509",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152707,1720108258519,-194.290574,0.00021,2,"2024-07-04T15:50:58.519",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152708,1720108258528,-203.313417,0.00021,2,"2024-07-04T15:50:58.528",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152709,1720108258538,-251.967184,0.00021,2,"2024-07-04T15:50:58.538",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152710,1720108258547,-251.967184,0.00021,2,"2024-07-04T15:50:58.547",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152711,1720108258557,-151.0,0.00021,2,"2024-07-04T15:50:58.557",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152712,1720108258567,-260.373787,0.00021,2,"2024-07-04T15:50:58.567",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152713,1720108258576,-260.373787,0.00021,2,"2024-07-04T15:50:58.576",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152714,1720108258585,-151.0,0.00021,2,"2024-07-04T15:50:58.585",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152715,1720108258595,-151.0,0.00021,2,"2024-07-04T15:50:58.595",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152716,1720108258604,-151.0,0.00021,2,"2024-07-04T15:50:58.604",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152717,1720108258616,-151.0,0.00021,2,"2024-07-04T15:50:58.616",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152718,1720108258625,-151.0,0.00021,2,"2024-07-04T15:50:58.625",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152719,1720108258636,-151.0,0.00021,2,"2024-07-04T15:50:58.636",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152720,1720108258645,-168.653569,0.00021,2,"2024-07-04T15:50:58.645",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152721,1720108258655,-151.0,0.00021,2,"2024-07-04T15:50:58.655",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152722,1720108258669,-151.0,0.00021,2,"2024-07-04T15:50:58.669",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152723,1720108258679,-168.568054,0.00021,2,"2024-07-04T15:50:58.679",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152724,1720108258688,-168.568054,0.00021,2,"2024-07-04T15:50:58.688",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152725,1720108258698,-151.0,0.00021,2,"2024-07-04T15:50:58.698",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152726,1720108258707,-151.0,0.00021,2,"2024-07-04T15:50:58.707",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152727,1720108258717,-151.0,0.00021,2,"2024-07-04T15:50:58.717",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152728,1720108258726,-163.115482,0.00021,2,"2024-07-04T15:50:58.726",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152729,1720108258735,-163.115482,0.00021,2,"2024-07-04T15:50:58.735",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152730,1720108258747,-2559.57149,0.00021,2,"2024-07-04T15:50:58.747",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152731,1720108258758,-2559.57149,0.00021,2,"2024-07-04T15:50:58.758",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152732,1720108258767,-151.0,0.00021,2,"2024-07-04T15:50:58.767",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152733,1720108258776,-151.0,0.00021,2,"2024-07-04T15:50:58.776",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152734,1720108258786,-164.203273,0.00021,2,"2024-07-04T15:50:58.786",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152735,1720108258795,-181.765078,0.00021,2,"2024-07-04T15:50:58.795",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152736,1720108258805,-181.765078,0.00021,2,"2024-07-04T15:50:58.805",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152737,1720108258814,-164.203273,0.00021,2,"2024-07-04T15:50:58.814",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152738,1720108258824,-151.0,0.00021,2,"2024-07-04T15:50:58.824",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152739,1720108258834,-171.997248,0.00021055,2,"2024-07-04T15:50:58.834",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152740,1720108258843,-200.190465,0.00021055,2,"2024-07-04T15:50:58.843",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152741,1720108258853,-500.0,0.00021071,2,"2024-07-04T15:50:58.853",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152742,1720108258863,-150.0,0.00021159,2,"2024-07-04T15:50:58.863",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152743,1720108258873,-528.5,0.00021159,2,"2024-07-04T15:50:58.873",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152744,1720108258882,-164.87,0.00021159,2,"2024-07-04T15:50:58.882",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152745,1720108258892,-150.0,0.00021159,2,"2024-07-04T15:50:58.892",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152746,1720108258902,-150.0,0.00021159,2,"2024-07-04T15:50:58.902",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152747,1720108258912,-709.4,0.00021159,2,"2024-07-04T15:50:58.912",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152748,1720108258921,-150.0,0.00021159,2,"2024-07-04T15:50:58.921",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152749,1720108258932,-318.6,0.00021159,2,"2024-07-04T15:50:58.932",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152750,1720108258943,-154.49,0.00021159,2,"2024-07-04T15:50:58.943",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152751,1720108258953,-306.35,0.00021159,2,"2024-07-04T15:50:58.953",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152752,1720108258962,-528.5,0.00021159,2,"2024-07-04T15:50:58.962",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152753,1720108258972,-150.0,0.00021159,2,"2024-07-04T15:50:58.972",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152754,1720108258984,-301.42,0.00021159,2,"2024-07-04T15:50:58.984",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152755,1720108258995,-164.87,0.00021159,2,"2024-07-04T15:50:58.995",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152756,1720108259006,-150.0,0.00021159,2,"2024-07-04T15:50:59.006",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152757,1720108259019,-150.0,0.00021159,2,"2024-07-04T15:50:59.019",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152758,1720108259029,-150.0,0.00021159,2,"2024-07-04T15:50:59.029",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152759,1720108259038,-528.5,0.00021159,2,"2024-07-04T15:50:59.038",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152760,1720108259048,-150.0,0.00021159,2,"2024-07-04T15:50:59.048",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152761,1720108259057,-164.87,0.00021159,2,"2024-07-04T15:50:59.057",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152762,1720108259067,-150.0,0.00021159,2,"2024-07-04T15:50:59.067",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152763,1720108259076,-150.0,0.00021159,2,"2024-07-04T15:50:59.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152764,1720108259233,-150.0,0.00021159,2,"2024-07-04T15:50:59.233",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152765,1720108259242,-1052.0,0.00021159,2,"2024-07-04T15:50:59.242",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152766,1720108259252,-150.0,0.00021159,2,"2024-07-04T15:50:59.252",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152767,1720108259261,-15411.86353633,0.00021205,2,"2024-07-04T15:50:59.261",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152768,1720108259271,-1054.57,0.00021245,2,"2024-07-04T15:50:59.271",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152769,1720108259280,-521.8,0.00021245,2,"2024-07-04T15:50:59.280",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152770,1720108259289,-151.0,0.00021265,2,"2024-07-04T15:50:59.289",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152771,1720108259298,-171.997248,0.00021312,2,"2024-07-04T15:50:59.298",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152772,1720108259307,-200.190465,0.00021312,2,"2024-07-04T15:50:59.307",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152773,1720108259316,-500.0,0.00021345,2,"2024-07-04T15:50:59.316",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152774,1720108259326,-12762.29138076,0.00021369,3,"2024-07-04T15:50:59.326",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152775,1720108259336,-166.111953,0.0002137,2,"2024-07-04T15:50:59.336",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152776,1720108259345,-180.0,0.00021397,2,"2024-07-04T15:50:59.345",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152777,1720108259355,-1200.0,0.000214,2,"2024-07-04T15:50:59.355",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152778,1720108259368,-3648.75943703,0.00021454,2,"2024-07-04T15:50:59.368",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152779,1720108259378,-15411.86353633,0.00021486,2,"2024-07-04T15:50:59.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152780,1720108259388,-1000.0,0.000215,2,"2024-07-04T15:50:59.388",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152781,1720108259398,-731.48484841,0.00021507,2,"2024-07-04T15:50:59.398",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152782,1720108259407,-171.997248,0.00021569,2,"2024-07-04T15:50:59.407",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152783,1720108259416,-200.190465,0.00021569,2,"2024-07-04T15:50:59.416",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152784,1720108259426,-731.48484841,0.00021589,2,"2024-07-04T15:50:59.426",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152785,1720108259435,-151.0,0.0002161,2,"2024-07-04T15:50:59.435",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152786,1720108259444,-168.82,0.00021644,2,"2024-07-04T15:50:59.444",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152787,1720108259453,-313.43,0.00021644,2,"2024-07-04T15:50:59.453",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152788,1720108259463,-158.24,0.00021644,2,"2024-07-04T15:50:59.463",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152789,1720108259472,-323.25,0.00021644,2,"2024-07-04T15:50:59.472",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152790,1720108259481,-151.68,0.00021644,2,"2024-07-04T15:50:59.481",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152791,1720108259491,-198.0,0.0002168,3,"2024-07-04T15:50:59.491",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152792,1720108259500,-731.48484841,0.00021699,2,"2024-07-04T15:50:59.500",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152793,1720108259510,-288.5,0.000217,2,"2024-07-04T15:50:59.510",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152794,1720108259519,-3420.42,0.000217,2,"2024-07-04T15:50:59.519",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152795,1720108259528,-1000.0,0.000217,2,"2024-07-04T15:50:59.528",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152796,1720108259538,-15411.86353633,0.00021767,2,"2024-07-04T15:50:59.538",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152797,1720108259548,-731.48484841,0.00021781,2,"2024-07-04T15:50:59.548",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152798,1720108259557,-400.0,0.000218,7,"2024-07-04T15:50:59.557",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152799,1720108259566,-1000.0,0.000218,2,"2024-07-04T15:50:59.566",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152800,1720108259576,-731.48484841,0.00021863,2,"2024-07-04T15:50:59.576",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152801,1720108259585,-400.0,0.000219,7,"2024-07-04T15:50:59.585",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152802,1720108259595,-304.34,0.000219,2,"2024-07-04T15:50:59.595",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152803,1720108259604,-2000.0,0.000219,2,"2024-07-04T15:50:59.604",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152804,1720108259619,-2000.0,0.0002191,2,"2024-07-04T15:50:59.619",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152805,1720108259628,-150.0,0.00021917,2,"2024-07-04T15:50:59.628",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152806,1720108259637,-300.0,0.00021917,2,"2024-07-04T15:50:59.637",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152807,1720108259647,-450.0,0.00021917,2,"2024-07-04T15:50:59.647",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152808,1720108259657,-600.0,0.00021917,2,"2024-07-04T15:50:59.657",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152809,1720108259668,-750.0,0.00021917,2,"2024-07-04T15:50:59.668",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152810,1720108259684,-255.38040495,0.00021917,2,"2024-07-04T15:50:59.684",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152811,1720108259693,-1080.65,0.00021918,2,"2024-07-04T15:50:59.693",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152812,1720108259702,-226.96,0.00021918,2,"2024-07-04T15:50:59.702",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152813,1720108259711,-151.0,0.00021918,2,"2024-07-04T15:50:59.711",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152814,1720108259721,-162.04,0.00021918,2,"2024-07-04T15:50:59.721",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152815,1720108259730,-155.557724,0.00021918,2,"2024-07-04T15:50:59.730",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152816,1720108259739,-155.557724,0.00021918,2,"2024-07-04T15:50:59.739",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152817,1720108259751,-150.0,0.00021918,2,"2024-07-04T15:50:59.751",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152818,1720108259760,-1736.959556,0.00021918,2,"2024-07-04T15:50:59.760",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152819,1720108259769,-1736.959556,0.00021918,2,"2024-07-04T15:50:59.769",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152820,1720108259778,-1736.959556,0.00021918,2,"2024-07-04T15:50:59.778",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152821,1720108259788,-1736.959556,0.00021918,2,"2024-07-04T15:50:59.788",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152822,1720108259797,-150.0,0.00021918,2,"2024-07-04T15:50:59.797",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152823,1720108259806,-2000.0,0.0002192,2,"2024-07-04T15:50:59.806",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152824,1720108259815,-2000.0,0.0002193,2,"2024-07-04T15:50:59.815",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152825,1720108259825,-2049.93094,0.0002194,2,"2024-07-04T15:50:59.825",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152826,1720108259836,-151.0,0.00021955,2,"2024-07-04T15:50:59.836",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152827,1720108259847,-731.48484841,0.00021973,5,"2024-07-04T15:50:59.847",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152828,1720108259856,-793.14485048,0.00022,2,"2024-07-04T15:50:59.856",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152829,1720108259867,-500.0,0.00022,2,"2024-07-04T15:50:59.867",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152830,1720108259877,-159.64043736,0.00022,2,"2024-07-04T15:50:59.877",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152831,1720108259886,-995.2,0.00022,2,"2024-07-04T15:50:59.886",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152832,1720108259896,-1000.0,0.00022,2,"2024-07-04T15:50:59.896",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152833,1720108259906,-154.35155583,0.0002201,2,"2024-07-04T15:50:59.906",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152834,1720108259918,-153.32675918,0.00022016,2,"2024-07-04T15:50:59.918",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152835,1720108259927,-153.32675918,0.00022019,2,"2024-07-04T15:50:59.927",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152836,1720108259938,-674.03,0.00022022,2,"2024-07-04T15:50:59.938",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152837,1720108259948,-440.18913363,0.00022046,2,"2024-07-04T15:50:59.948",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152838,1720108259958,-15411.86353633,0.00022048,2,"2024-07-04T15:50:59.958",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152839,1720108259968,-151.0,0.00022048,7,"2024-07-04T15:50:59.968",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152840,1720108259977,-151.0,0.00022048,7,"2024-07-04T15:50:59.977",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152841,1720108259987,-191.248132,0.00022048,7,"2024-07-04T15:50:59.987",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152842,1720108259998,-247.245186,0.00022048,7,"2024-07-04T15:50:59.998",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152843,1720108260008,-151.0,0.00022048,7,"2024-07-04T15:51:00.008",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152844,1720108260018,-151.0,0.00022048,7,"2024-07-04T15:51:00.018",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152845,1720108260028,-163.115482,0.00022048,7,"2024-07-04T15:51:00.028",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152846,1720108260037,-163.115482,0.00022048,7,"2024-07-04T15:51:00.037",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152847,1720108260048,-2559.57149,0.00022048,7,"2024-07-04T15:51:00.048",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152848,1720108260058,-273.627046,0.00022048,7,"2024-07-04T15:51:00.058",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152849,1720108260067,-2559.57149,0.00022048,7,"2024-07-04T15:51:00.067",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152850,1720108260076,-151.0,0.00022048,7,"2024-07-04T15:51:00.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152851,1720108260086,-164.203273,0.00022048,7,"2024-07-04T15:51:00.086",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152852,1720108260095,-181.765078,0.00022048,7,"2024-07-04T15:51:00.095",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152853,1720108260104,-181.765078,0.00022048,7,"2024-07-04T15:51:00.104",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152854,1720108260116,-164.203273,0.00022048,7,"2024-07-04T15:51:00.116",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152855,1720108260126,-1736.959556,0.00022048,7,"2024-07-04T15:51:00.126",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152856,1720108260135,-1736.959556,0.00022048,7,"2024-07-04T15:51:00.135",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152857,1720108260146,-151.0,0.00022048,7,"2024-07-04T15:51:00.146",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152858,1720108260156,-731.48484841,0.00022055,5,"2024-07-04T15:51:00.156",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152859,1720108260165,-151.0684423,0.00022081,2,"2024-07-04T15:51:00.165",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152860,1720108260174,-246.20806307,0.0002209,2,"2024-07-04T15:51:00.174",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152861,1720108260183,-640.0,0.00022094,2,"2024-07-04T15:51:00.183",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152862,1720108260193,-166.66666666,0.00022117,2,"2024-07-04T15:51:00.193",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152863,1720108260203,-154.35155583,0.00022123,2,"2024-07-04T15:51:00.203",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152864,1720108260212,-198.136889,0.00022128,2,"2024-07-04T15:51:00.212",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152865,1720108260222,-440.18913363,0.00022129,2,"2024-07-04T15:51:00.222",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152866,1720108260234,-731.48484841,0.00022137,5,"2024-07-04T15:51:00.234",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152867,1720108260243,-153.32675918,0.0002217,2,"2024-07-04T15:51:00.243",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152868,1720108260253,-151.80666495,0.00022176,2,"2024-07-04T15:51:00.253",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152869,1720108260262,-153.32675918,0.00022187,2,"2024-07-04T15:51:00.262",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152870,1720108260271,-198.136889,0.00022189,2,"2024-07-04T15:51:00.271",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152871,1720108260280,-365.92093007,0.00022191,2,"2024-07-04T15:51:00.280",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152872,1720108260290,-166.31243059,0.00022191,2,"2024-07-04T15:51:00.290",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152873,1720108260299,-151.0,0.00022198,7,"2024-07-04T15:51:00.299",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152874,1720108260308,-151.0,0.00022198,7,"2024-07-04T15:51:00.308",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152875,1720108260318,-151.0,0.00022198,7,"2024-07-04T15:51:00.318",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152876,1720108260327,-170.878313,0.00022198,7,"2024-07-04T15:51:00.327",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152877,1720108260337,-151.0,0.00022198,7,"2024-07-04T15:51:00.337",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152878,1720108260347,-154.3370165,0.00022198,2,"2024-07-04T15:51:00.347",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152879,1720108260356,-1875.0,0.000222,2,"2024-07-04T15:51:00.356",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152880,1720108260368,-154.35155583,0.00022202,2,"2024-07-04T15:51:00.368",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152881,1720108260377,-198.136889,0.00022207,2,"2024-07-04T15:51:00.377",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152882,1720108260387,-157.4892561,0.00022224,2,"2024-07-04T15:51:00.387",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152883,1720108260397,-731.48484841,0.00022247,5,"2024-07-04T15:51:00.397",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152884,1720108260407,-189.6399676,0.0002225,2,"2024-07-04T15:51:00.407",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152885,1720108260417,-157.4892561,0.00022285,2,"2024-07-04T15:51:00.417",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152886,1720108260426,-440.18913363,0.00022292,2,"2024-07-04T15:51:00.426",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152887,1720108260436,-151.0,0.00022299,2,"2024-07-04T15:51:00.436",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152888,1720108260445,-198.136889,0.00022299,2,"2024-07-04T15:51:00.445",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152889,1720108260455,-762.34522403,0.000223,2,"2024-07-04T15:51:00.455",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152890,1720108260464,-155.67457732,0.00022302,2,"2024-07-04T15:51:00.464",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152891,1720108260474,-1830.0,0.00022321,2,"2024-07-04T15:51:00.474",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152892,1720108260484,-1273.0,0.00022321,2,"2024-07-04T15:51:00.484",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152893,1720108260494,-360.0,0.00022321,2,"2024-07-04T15:51:00.494",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152894,1720108260504,-1046.0,0.00022321,2,"2024-07-04T15:51:00.504",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152895,1720108260513,-166.0,0.00022321,2,"2024-07-04T15:51:00.513",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152896,1720108260533,-618.0,0.00022321,2,"2024-07-04T15:51:00.533",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152897,1720108260544,-813.0,0.00022321,2,"2024-07-04T15:51:00.544",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152898,1720108260554,-443.0,0.00022321,2,"2024-07-04T15:51:00.554",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152899,1720108260564,-449.0,0.00022321,2,"2024-07-04T15:51:00.564",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152900,1720108260574,-150.0,0.00022321,2,"2024-07-04T15:51:00.574",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152901,1720108260585,-1304.0,0.00022321,2,"2024-07-04T15:51:00.585",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152902,1720108260595,-2375.0,0.00022321,2,"2024-07-04T15:51:00.595",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152903,1720108260605,-548.0,0.00022321,2,"2024-07-04T15:51:00.605",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152904,1720108260621,-3185.0,0.00022321,2,"2024-07-04T15:51:00.621",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152905,1720108260631,-1984.0,0.00022321,2,"2024-07-04T15:51:00.631",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152906,1720108260642,-5176.0,0.00022321,2,"2024-07-04T15:51:00.642",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152907,1720108260652,-1197.0,0.00022321,2,"2024-07-04T15:51:00.652",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152908,1720108260667,-291.0,0.00022321,2,"2024-07-04T15:51:00.667",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152909,1720108260682,-5804.0,0.00022321,2,"2024-07-04T15:51:00.682",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152910,1720108260692,-1662.0,0.00022321,2,"2024-07-04T15:51:00.692",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152911,1720108260701,-37485.095,0.00022321,2,"2024-07-04T15:51:00.701",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152912,1720108260712,-1070.0,0.00022321,2,"2024-07-04T15:51:00.712",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152913,1720108260721,-203.810951,0.00022321,7,"2024-07-04T15:51:00.721",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152914,1720108260731,-151.0,0.00022321,7,"2024-07-04T15:51:00.731",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152915,1720108260740,-151.0,0.00022321,7,"2024-07-04T15:51:00.740",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152916,1720108260753,-151.0,0.00022321,7,"2024-07-04T15:51:00.753",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152917,1720108260763,-151.0,0.00022321,7,"2024-07-04T15:51:00.763",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152918,1720108260773,-152.34412,0.00022321,7,"2024-07-04T15:51:00.773",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152919,1720108260783,-151.0,0.00022321,7,"2024-07-04T15:51:00.783",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152920,1720108260792,-155.557724,0.00022321,7,"2024-07-04T15:51:00.792",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152921,1720108260802,-155.557724,0.00022321,7,"2024-07-04T15:51:00.802",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152922,1720108260813,-151.0,0.00022321,7,"2024-07-04T15:51:00.813",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152923,1720108260823,-151.0,0.00022321,7,"2024-07-04T15:51:00.823",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152924,1720108260833,-151.0,0.00022321,7,"2024-07-04T15:51:00.833",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152925,1720108260842,-251.967184,0.00022321,7,"2024-07-04T15:51:00.842",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152926,1720108260852,-251.967184,0.00022321,7,"2024-07-04T15:51:00.852",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152927,1720108260865,-151.0,0.00022321,7,"2024-07-04T15:51:00.865",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152928,1720108260874,-260.373787,0.00022321,7,"2024-07-04T15:51:00.874",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152929,1720108260883,-260.373787,0.00022321,7,"2024-07-04T15:51:00.883",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152930,1720108260892,-151.0,0.00022321,7,"2024-07-04T15:51:00.892",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152931,1720108260901,-151.0,0.00022321,7,"2024-07-04T15:51:00.901",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152932,1720108260910,-286.10235,0.00022321,7,"2024-07-04T15:51:00.910",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152933,1720108260919,-151.0,0.00022321,7,"2024-07-04T15:51:00.919",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152934,1720108260930,-168.568054,0.00022321,7,"2024-07-04T15:51:00.930",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152935,1720108260939,-168.568054,0.00022321,7,"2024-07-04T15:51:00.939",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152936,1720108260948,-151.0,0.00022321,7,"2024-07-04T15:51:00.948",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152937,1720108260958,-151.0,0.00022321,7,"2024-07-04T15:51:00.958",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152938,1720108260968,-246.20806307,0.00022326,2,"2024-07-04T15:51:00.968",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152939,1720108260977,-151.0,0.00022328,7,"2024-07-04T15:51:00.977",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152940,1720108260988,-151.0,0.00022328,7,"2024-07-04T15:51:00.988",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152941,1720108260998,-151.0,0.00022328,7,"2024-07-04T15:51:00.998",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152942,1720108261007,-255.674595,0.00022328,7,"2024-07-04T15:51:01.007",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152943,1720108261017,-255.674595,0.00022328,7,"2024-07-04T15:51:01.017",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152944,1720108261028,-151.0,0.00022328,7,"2024-07-04T15:51:01.028",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152945,1720108261038,-151.0,0.00022328,7,"2024-07-04T15:51:01.038",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152946,1720108261048,-151.0,0.00022328,7,"2024-07-04T15:51:01.048",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152947,1720108261058,-151.0,0.00022328,7,"2024-07-04T15:51:01.058",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152948,1720108261072,-151.0,0.00022328,7,"2024-07-04T15:51:01.072",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152949,1720108261082,-153.566451,0.00022328,7,"2024-07-04T15:51:01.082",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152950,1720108261091,-15411.86353633,0.00022328,2,"2024-07-04T15:51:01.091",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152951,1720108261102,-731.48484841,0.00022329,5,"2024-07-04T15:51:01.102",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152952,1720108261114,-154.4649174,0.00022334,2,"2024-07-04T15:51:01.114",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152953,1720108261123,-151.0684423,0.00022351,2,"2024-07-04T15:51:01.123",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152954,1720108261134,-1000.0,0.000224,2,"2024-07-04T15:51:01.134",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152955,1720108261144,-1000.0,0.000224,2,"2024-07-04T15:51:01.144",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152956,1720108261153,-1000.0,0.000224,2,"2024-07-04T15:51:01.153",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152957,1720108261163,-1000.0,0.000224,2,"2024-07-04T15:51:01.163",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152958,1720108261173,-1000.0,0.000224,2,"2024-07-04T15:51:01.173",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152959,1720108261183,-1000.0,0.000224,2,"2024-07-04T15:51:01.183",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152960,1720108261193,-1000.0,0.000224,2,"2024-07-04T15:51:01.193",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152961,1720108261203,-1000.0,0.000224,2,"2024-07-04T15:51:01.203",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152962,1720108261212,-1000.0,0.000224,2,"2024-07-04T15:51:01.212",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152963,1720108261222,-1000.0,0.000224,2,"2024-07-04T15:51:01.222",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152964,1720108261232,-3648.75943703,0.000224,2,"2024-07-04T15:51:01.232",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152965,1720108261241,-21221.46139375,0.000224,2,"2024-07-04T15:51:01.241",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152966,1720108261251,-1074.65583715,0.000224,2,"2024-07-04T15:51:01.251",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152967,1720108261261,-1457.78531868,0.000224,2,"2024-07-04T15:51:01.261",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152968,1720108261272,-542.46894464,0.000224,2,"2024-07-04T15:51:01.272",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152969,1720108261282,-198.136889,0.00022405,2,"2024-07-04T15:51:01.282",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152970,1720108261291,-731.48484841,0.00022411,5,"2024-07-04T15:51:01.291",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152971,1720108261301,-159.77547607,0.00022418,2,"2024-07-04T15:51:01.301",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152972,1720108261311,-762.34522403,0.00022423,2,"2024-07-04T15:51:01.311",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152973,1720108261321,-151.0,0.00022427,7,"2024-07-04T15:51:01.321",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152974,1720108261330,-154.3370165,0.0002243,2,"2024-07-04T15:51:01.330",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152975,1720108261340,-200.0,0.0002244,3,"2024-07-04T15:51:01.340",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152976,1720108261350,-153.32675918,0.00022442,2,"2024-07-04T15:51:01.350",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152977,1720108261361,-154.35155583,0.00022448,2,"2024-07-04T15:51:01.361",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152978,1720108261370,-246.20806307,0.00022449,2,"2024-07-04T15:51:01.370",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152979,1720108261379,-500.0,0.00022458,2,"2024-07-04T15:51:01.379",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152980,1720108261388,-200.0,0.00022458,2,"2024-07-04T15:51:01.388",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152981,1720108261398,-151.0684423,0.00022458,2,"2024-07-04T15:51:01.398",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152982,1720108261411,-166.65100841,0.00022462,2,"2024-07-04T15:51:01.411",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152983,1720108261421,-166.65100841,0.00022471,2,"2024-07-04T15:51:01.421",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152984,1720108261431,-27482.0825715,0.00022485,2,"2024-07-04T15:51:01.431",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152985,1720108261440,-2444.2115949,0.00022485,2,"2024-07-04T15:51:01.440",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152986,1720108261450,-731.48484841,0.00022493,5,"2024-07-04T15:51:01.450",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152987,1720108261460,-150.0,0.00022495,2,"2024-07-04T15:51:01.460",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152988,1720108261469,-150.0,0.00022499,10,"2024-07-04T15:51:01.469",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152989,1720108261479,-2000.0,0.00022499,2,"2024-07-04T15:51:01.479",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152990,1720108261491,-2900.0,0.000225,15,"2024-07-04T15:51:01.491",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152991,1720108261502,-3722970.07193842,0.000225,5,"2024-07-04T15:51:01.502",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152992,1720108261786,-852732.68897318,0.000225,5,"2024-07-04T15:51:01.786",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152993,1720108262551,-4972.13300612,0.00014384,2,"2024-07-04T15:51:02.551",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152994,1720108262561,-209.69,0.00014758,2,"2024-07-04T15:51:02.561",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152995,1720108262571,-412.61839352,0.00018,2,"2024-07-04T15:51:02.571",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152996,1720108262580,-254.303,0.00019321,2,"2024-07-04T15:51:02.580",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152997,1720108262590,-185.423,0.00019321,2,"2024-07-04T15:51:02.590",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152998,1720108262600,-218.66710062,0.0002,2,"2024-07-04T15:51:02.600",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152999,1720108262610,-218.66710062,0.0002,2,"2024-07-04T15:51:02.610",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153000,1720108262622,-218.66710062,0.0002,2,"2024-07-04T15:51:02.622",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153001,1720108262628,-218.66710062,0.0002,2,"2024-07-04T15:51:02.628",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153002,1720108262636,-218.66710062,0.0002,2,"2024-07-04T15:51:02.636",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153003,1720108262645,-218.66710062,0.0002,2,"2024-07-04T15:51:02.645",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153004,1720108262654,-218.66710062,0.0002,2,"2024-07-04T15:51:02.654",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153005,1720108262667,-218.66710062,0.0002,2,"2024-07-04T15:51:02.667",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153006,1720108262676,-218.66710062,0.0002,2,"2024-07-04T15:51:02.676",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153007,1720108262685,-218.66710062,0.0002,2,"2024-07-04T15:51:02.685",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153008,1720108262695,-218.66710062,0.0002,2,"2024-07-04T15:51:02.695",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153009,1720108262706,-218.66710062,0.0002,2,"2024-07-04T15:51:02.706",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153010,1720108262715,-218.66710062,0.0002,2,"2024-07-04T15:51:02.715",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153011,1720108262724,-218.66710062,0.0002,2,"2024-07-04T15:51:02.724",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153012,1720108262734,-218.66710062,0.0002,2,"2024-07-04T15:51:02.734",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153013,1720108262743,-218.66710062,0.0002,2,"2024-07-04T15:51:02.743",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153014,1720108262753,-151.0,0.00021,2,"2024-07-04T15:51:02.753",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153015,1720108262762,-151.0,0.00021,2,"2024-07-04T15:51:02.762",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153016,1720108262773,-113.34372305,0.00022048,7,"2024-07-04T15:51:02.773",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153018,1720108262997,-3e-08,0.00022048,7,"2024-07-04T15:51:02.997",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153019,1720108263012,-37.65627692,0.00022048,7,"2024-07-04T15:51:03.012",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153020,1720108263022,-8470.22874341,0.000225,5,"2024-07-04T15:51:03.022",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153021,1720108263033,-2197.79675111,0.000225,5,"2024-07-04T15:51:03.033",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153022,1720108263045,-1720.68554225,0.000225,5,"2024-07-04T15:51:03.045",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153023,1720108263057,-310.75725806,0.000225,5,"2024-07-04T15:51:03.057",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153024,1720108263076,-218.66710062,0.0002,2,"2024-07-04T15:51:03.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153025,1720108263085,-161.150607,0.00021,2,"2024-07-04T15:51:03.085",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153026,1720108263095,-7028.35696621,0.000225,5,"2024-07-04T15:51:03.095",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153027,1720108263111,-209.69,0.00016603,2,"2024-07-04T15:51:03.111",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153028,1720108263121,-13216.375853,0.000225,5,"2024-07-04T15:51:03.121",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153057,1720109348371,-152.434,0.00012571,2,"2024-07-04T16:09:08.371",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153058,1720109354148,-158.43957202,0.00013799,2,"2024-07-04T16:09:14.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153059,1720109354173,-13723.77317179,0.000139,2,"2024-07-04T16:09:14.173",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153060,1720109355556,173.3514,0.00012302,2,"2024-07-04T16:09:15.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153061,1720109355580,47.57332811,0.00012302,2,"2024-07-04T16:09:15.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153062,1720109367104,-1066.74500913,0.00012302,2,"2024-07-04T16:09:27.104",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153072,1720109432119,-306.16060248,0.00013899,2,"2024-07-04T16:10:32.119",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153073,1720109432129,-830.83939752,0.000139,2,"2024-07-04T16:10:32.129",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153074,1720109432141,-10709.01956434,0.000139,2,"2024-07-04T16:10:32.141",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153075,1720109432185,-718.42740746,0.000139,2,"2024-07-04T16:10:32.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153076,1720109433092,-11241.74603948,0.000139,2,"2024-07-04T16:10:33.092",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153077,1720109433158,-1324.76351156,0.000139,2,"2024-07-04T16:10:33.158",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153078,1720109433169,-28450.141312,0.000139,2,"2024-07-04T16:10:33.169",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153079,1720109433181,-33001.28959585,0.000139,2,"2024-07-04T16:10:33.181",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153080,1720109433190,-597.9696,0.000139,2,"2024-07-04T16:10:33.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153081,1720109433201,-155.0,0.00014099,4,"2024-07-04T16:10:33.201",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153082,1720109433210,-1607.75265165,0.00014911,2,"2024-07-04T16:10:33.210",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153083,1720109433220,-3967.76916572,0.00015,2,"2024-07-04T16:10:33.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153084,1720109433230,-622.75424872,0.00015,2,"2024-07-04T16:10:33.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153085,1720109433239,-20226.04196354,0.00015399,2,"2024-07-04T16:10:33.239",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153086,1720109433249,-461.90376345,0.00015832,2,"2024-07-04T16:10:33.249",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153087,1720109433259,-224.99,0.00016273,2,"2024-07-04T16:10:33.259",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153088,1720109433268,-2195.64,0.00016273,2,"2024-07-04T16:10:33.268",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153089,1720109433278,-20635.92473395,0.00016273,2,"2024-07-04T16:10:33.278",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153090,1720109433289,-571.61940899,0.00016273,2,"2024-07-04T16:10:33.289",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153091,1720109433300,-909.67996557,0.00016273,2,"2024-07-04T16:10:33.300",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153094,1720109433316,-270.89815674,0.00016273,2,"2024-07-04T16:10:33.316",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153096,1720109433326,-582.92504737,0.00016273,2,"2024-07-04T16:10:33.326",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153113,1720109438610,-609.80788142,0.00014911,2,"2024-07-04T16:10:38.610",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153114,1720109438734,-4048.94412671,0.00014911,2,"2024-07-04T16:10:38.734",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153115,1720109438746,-171.20268738,0.00016273,2,"2024-07-04T16:10:38.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153116,1720109438757,-499.99,0.00016273,2,"2024-07-04T16:10:38.757",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153117,1720109438767,-920.59,0.00016763,2,"2024-07-04T16:10:38.767",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153118,1720109438777,-500.0,0.00016927,2,"2024-07-04T16:10:38.777",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153119,1720109438787,-466.92,0.00016938,2,"2024-07-04T16:10:38.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153120,1720109438797,-802.9448339,0.00017199,2,"2024-07-04T16:10:38.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153121,1720109438807,-788.74652378,0.00017533,2,"2024-07-04T16:10:38.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153122,1720109438817,-2000.0,0.00017714,3,"2024-07-04T16:10:38.817",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153123,1720109438827,-250.0,0.00017766,2,"2024-07-04T16:10:38.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153124,1720109438837,-885.64,0.00017797,2,"2024-07-04T16:10:38.837",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153125,1720109438847,-11647.67,0.0001781,2,"2024-07-04T16:10:38.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153126,1720109438857,-227.14852012,0.00017889,2,"2024-07-04T16:10:38.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153127,1720109438868,-227.14852012,0.00017889,2,"2024-07-04T16:10:38.868",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153128,1720109438878,-250.0,0.00017919,2,"2024-07-04T16:10:38.878",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153129,1720109438888,-2751.0,0.00017934,2,"2024-07-04T16:10:38.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153130,1720109438898,-250.951016,0.00017943,2,"2024-07-04T16:10:38.898",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153131,1720109438909,-150.0,0.0001797,2,"2024-07-04T16:10:38.909",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153132,1720109438920,-4130.87,0.00017983,2,"2024-07-04T16:10:38.920",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153133,1720109438930,-2494.54308741,0.00017999,2,"2024-07-04T16:10:38.930",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153134,1720109438940,-1799.12,0.00018014,2,"2024-07-04T16:10:38.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153135,1720109438950,-1236.12,0.00018044,2,"2024-07-04T16:10:38.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153136,1720109438963,-164.45,0.00018094,2,"2024-07-04T16:10:38.963",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153137,1720109438972,-153.54,0.00018103,2,"2024-07-04T16:10:38.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153138,1720109438981,-250.951016,0.00018168,2,"2024-07-04T16:10:38.981",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153139,1720109438990,-1000.0,0.00018242,2,"2024-07-04T16:10:38.990",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153140,1720109439000,-164.45,0.00018251,2,"2024-07-04T16:10:39.000",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153141,1720109439010,-163.86,0.00018256,2,"2024-07-04T16:10:39.010",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153142,1720109439020,-163.31050278,0.00018292,2,"2024-07-04T16:10:39.020",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153143,1720109439034,-2447.0,0.000183,3,"2024-07-04T16:10:39.034",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153144,1720109439044,-49016.24378512,0.00018328,2,"2024-07-04T16:10:39.044",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153166,1720109439380,-41373.887242,0.00018328,2,"2024-07-04T16:10:39.380",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153168,1720109439392,-6360.89999999,0.00018328,2,"2024-07-04T16:10:39.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153171,1720109439409,-345.0,0.00018328,2,"2024-07-04T16:10:39.409",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153173,1720109439421,-4708.17891108,0.00018328,2,"2024-07-04T16:10:39.421",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153176,1720109439438,-2594.64763549,0.00018328,2,"2024-07-04T16:10:39.438",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153178,1720109439450,-3646.45277639,0.00018328,2,"2024-07-04T16:10:39.450",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153181,1720109439464,-442.91929343,0.00018328,2,"2024-07-04T16:10:39.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153261,1720109440338,-507.65898413,0.00014911,2,"2024-07-04T16:10:40.338",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153264,1720109440357,-1347.10578871,0.00014911,2,"2024-07-04T16:10:40.357",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153273,1720109440431,-930.0,0.00014911,2,"2024-07-04T16:10:40.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153275,1720109440444,-725.90069856,0.00014911,2,"2024-07-04T16:10:40.444",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153278,1720109440456,-217.43430142,0.00018328,2,"2024-07-04T16:10:40.456",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153280,1720109440468,-2167.05162616,0.00018328,2,"2024-07-04T16:10:40.468",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153282,1720109440480,-589.56767004,0.00018328,2,"2024-07-04T16:10:40.480",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153284,1720109440492,-583.68376119,0.00018328,2,"2024-07-04T16:10:40.492",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153287,1720109440504,-22820.80713084,0.00018328,2,"2024-07-04T16:10:40.504",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153290,1720109440523,-553.47,0.00015147,2,"2024-07-04T16:10:40.523",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153292,1720109440532,-1478.11509331,0.00018328,2,"2024-07-04T16:10:40.532",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153294,1720109440544,-5466.90328584,0.00018328,2,"2024-07-04T16:10:40.544",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153296,1720109440556,-2923.62999489,0.00018328,2,"2024-07-04T16:10:40.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153299,1720109440567,-500.0,0.00018328,2,"2024-07-04T16:10:40.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153301,1720109440579,-5245.17347536,0.00018328,2,"2024-07-04T16:10:40.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153303,1720109440592,-1146.45957175,0.00018328,2,"2024-07-04T16:10:40.592",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153305,1720109440603,-751.980007,0.00018328,2,"2024-07-04T16:10:40.603",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153308,1720109440615,-11154.77228547,0.00018328,2,"2024-07-04T16:10:40.615",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153311,1720109440640,-39280.72455278,0.00018328,2,"2024-07-04T16:10:40.640",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153313,1720109440652,-677.77198232,0.00018328,2,"2024-07-04T16:10:40.652",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153316,1720109440664,-664.35000011,0.00018328,2,"2024-07-04T16:10:40.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153318,1720109440676,-512.86496022,0.00018328,2,"2024-07-04T16:10:40.676",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153320,1720109440687,-32071.09744606,0.00018328,2,"2024-07-04T16:10:40.687",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153322,1720109440699,-692.43249975,0.00018328,2,"2024-07-04T16:10:40.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153326,1720109440724,-5506.613127,0.00017112,2,"2024-07-04T16:10:40.724",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153328,1720109440734,-1976.95071199,0.00018328,2,"2024-07-04T16:10:40.734",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153330,1720109440744,-250.951016,0.00018392,2,"2024-07-04T16:10:40.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153332,1720109440754,-164.45,0.00018408,2,"2024-07-04T16:10:40.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153334,1720109440764,-209.69,0.00018448,2,"2024-07-04T16:10:40.764",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153336,1720109440774,-164.45,0.00018565,2,"2024-07-04T16:10:40.774",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153338,1720109440784,-250.951016,0.00018616,2,"2024-07-04T16:10:40.784",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153340,1720109440794,-164.45,0.00018723,2,"2024-07-04T16:10:40.794",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153342,1720109440803,-250.951016,0.0001884,2,"2024-07-04T16:10:40.803",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153344,1720109440813,-155.95,0.00018849,30,"2024-07-04T16:10:40.813",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153346,1720109440823,-164.45,0.0001888,2,"2024-07-04T16:10:40.823",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153348,1720109440833,-1421.0317,0.000189,2,"2024-07-04T16:10:40.833",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153350,1720109440843,-199.48872924,0.00018999,2,"2024-07-04T16:10:40.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153352,1720109440852,-5000.0,0.00019,2,"2024-07-04T16:10:40.852",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153355,1720109440874,-164.45,0.00019037,2,"2024-07-04T16:10:40.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153357,1720109440884,-155.0,0.00019077,2,"2024-07-04T16:10:40.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153359,1720109440893,-3248.091,0.00019151,2,"2024-07-04T16:10:40.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153361,1720109440904,-4783.711,0.00019151,2,"2024-07-04T16:10:40.904",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153363,1720109440914,-250.0,0.00019178,2,"2024-07-04T16:10:40.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153365,1720109440924,-342.586,0.00019221,2,"2024-07-04T16:10:40.924",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153367,1720109440934,-206.254,0.00019321,2,"2024-07-04T16:10:40.934",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153369,1720109440945,-202.569,0.00019321,2,"2024-07-04T16:10:40.945",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153371,1720109440959,-304.61998952,0.00019352,2,"2024-07-04T16:10:40.959",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153373,1720109440970,-3787.38361081,0.00019354,2,"2024-07-04T16:10:40.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153375,1720109440979,-533.58557093,0.00019354,2,"2024-07-04T16:10:40.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153377,1720109440989,-194.78,0.00019364,2,"2024-07-04T16:10:40.989",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153379,1720109440999,-155.0,0.000194,2,"2024-07-04T16:10:40.999",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153381,1720109441008,-520.8575864,0.00019451,2,"2024-07-04T16:10:41.008",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153384,1720109441018,-1876.0,0.000195,2,"2024-07-04T16:10:41.018",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153386,1720109441029,-163.31050275,0.00019741,2,"2024-07-04T16:10:41.029",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153388,1720109441042,-2500.0,0.00019871,2,"2024-07-04T16:10:41.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153390,1720109441052,-2512.6182,0.0001989,2,"2024-07-04T16:10:41.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153392,1720109441062,-530.49341065,0.00019899,2,"2024-07-04T16:10:41.062",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153394,1720109441071,-255.4977582,0.00019964,2,"2024-07-04T16:10:41.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153396,1720109441082,-250.0,0.00019969,2,"2024-07-04T16:10:41.082",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153398,1720109441092,-169.151,0.00019969,2,"2024-07-04T16:10:41.092",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153399,1720109441101,-618.0,0.00019971,2,"2024-07-04T16:10:41.101",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153401,1720109441113,-449.0,0.00019971,2,"2024-07-04T16:10:41.113",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153404,1720109441122,-443.0,0.00019971,2,"2024-07-04T16:10:41.122",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153406,1720109441131,-201.93377686,0.0001999,2,"2024-07-04T16:10:41.131",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153408,1720109441141,-475.2316268,0.0001999,2,"2024-07-04T16:10:41.141",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153410,1720109441150,-297.94798994,0.0001999,2,"2024-07-04T16:10:41.150",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153412,1720109441159,-888.42211868,0.00019997,2,"2024-07-04T16:10:41.159",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153414,1720109441168,-2031.57466037,0.00019997,2,"2024-07-04T16:10:41.168",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153416,1720109441178,-544.69316985,0.00019997,2,"2024-07-04T16:10:41.178",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153418,1720109441188,-188.22778166,0.0002,2,"2024-07-04T16:10:41.188",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153420,1720109441197,-234.77498557,0.0002,3,"2024-07-04T16:10:41.197",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153422,1720109441208,-327.27195084,0.0002,2,"2024-07-04T16:10:41.208",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153424,1720109441218,-867.82451069,0.0002,2,"2024-07-04T16:10:41.218",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153426,1720109441228,-12802.4140986,0.00020233,3,"2024-07-04T16:10:41.228",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153428,1720109441237,-209.69,0.00020293,2,"2024-07-04T16:10:41.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153430,1720109441247,-981.0,0.000205,2,"2024-07-04T16:10:41.247",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153432,1720109441256,-1000.0,0.00020523,2,"2024-07-04T16:10:41.256",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153434,1720109441265,-184.460489,0.00020542,2,"2024-07-04T16:10:41.265",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153436,1720109441274,-161.663873,0.00020542,2,"2024-07-04T16:10:41.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153438,1720109441285,-168.326114,0.00020542,2,"2024-07-04T16:10:41.285",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153440,1720109441295,-1000.0,0.00020691,2,"2024-07-04T16:10:41.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153442,1720109441304,-203.313417,0.00021,2,"2024-07-04T16:10:41.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153444,1720109441313,-716.63369653,0.00021012,2,"2024-07-04T16:10:41.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153446,1720109441322,-168.326114,0.00021055,2,"2024-07-04T16:10:41.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153448,1720109441332,-163.31050275,0.0002119,2,"2024-07-04T16:10:41.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153450,1720109441342,-180.0,0.00021397,2,"2024-07-04T16:10:41.342",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153452,1720109441351,-168.326114,0.00021569,2,"2024-07-04T16:10:41.351",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153454,1720109441361,-164.3,0.00021644,2,"2024-07-04T16:10:41.361",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153456,1720109441370,-297.75,0.00021644,2,"2024-07-04T16:10:41.370",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153458,1720109441380,-198.0,0.0002168,3,"2024-07-04T16:10:41.380",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153460,1720109441390,-504.0,0.000217,2,"2024-07-04T16:10:41.390",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153462,1720109441399,-1000.0,0.000219,2,"2024-07-04T16:10:41.399",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153464,1720109441408,-150.0,0.000219,2,"2024-07-04T16:10:41.408",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153466,1720109441417,-163.86,0.00021907,2,"2024-07-04T16:10:41.417",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153468,1720109441427,-500.0,0.00021917,4,"2024-07-04T16:10:41.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153470,1720109441436,-500.0,0.00021917,4,"2024-07-04T16:10:41.436",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153472,1720109441445,-500.0,0.00021917,4,"2024-07-04T16:10:41.445",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153474,1720109441454,-500.0,0.00021917,4,"2024-07-04T16:10:41.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153476,1720109441464,-500.0,0.00021917,4,"2024-07-04T16:10:41.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153478,1720109441474,-500.0,0.00021917,4,"2024-07-04T16:10:41.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153480,1720109441483,-477.84471181,0.00021917,4,"2024-07-04T16:10:41.483",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153482,1720109441493,-500.0,0.00021917,4,"2024-07-04T16:10:41.493",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153484,1720109441502,-500.0,0.00021917,4,"2024-07-04T16:10:41.502",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153486,1720109441511,-500.0,0.00021917,4,"2024-07-04T16:10:41.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153488,1720109441521,-922.1,0.00021917,4,"2024-07-04T16:10:41.521",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153491,1720109441531,-500.0,0.00021917,4,"2024-07-04T16:10:41.531",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153493,1720109441540,-500.0,0.00021917,4,"2024-07-04T16:10:41.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153495,1720109441549,-500.0,0.00021917,4,"2024-07-04T16:10:41.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153527,1720109441838,-922.1,0.00021917,4,"2024-07-04T16:10:41.838",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153529,1720109441850,-500.0,0.00021917,4,"2024-07-04T16:10:41.850",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153531,1720109441859,-500.0,0.00021917,4,"2024-07-04T16:10:41.859",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153533,1720109441870,-500.0,0.00021917,4,"2024-07-04T16:10:41.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153536,1720109441879,-922.1,0.00021917,4,"2024-07-04T16:10:41.879",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153538,1720109441888,-500.0,0.00021917,4,"2024-07-04T16:10:41.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153539,1720109441897,-500.0,0.00021917,4,"2024-07-04T16:10:41.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153541,1720109441906,-922.1,0.00021917,4,"2024-07-04T16:10:41.906",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153544,1720109441916,-500.0,0.00021917,4,"2024-07-04T16:10:41.916",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153546,1720109441925,-500.0,0.00021917,4,"2024-07-04T16:10:41.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153547,1720109441934,-500.0,0.00021917,4,"2024-07-04T16:10:41.934",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153549,1720109441943,-922.1,0.00021917,4,"2024-07-04T16:10:41.943",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153551,1720109441952,-500.0,0.00021917,4,"2024-07-04T16:10:41.952",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153553,1720109441965,-624.02,0.00021917,4,"2024-07-04T16:10:41.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153555,1720109441975,-922.1,0.00021917,4,"2024-07-04T16:10:41.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153557,1720109441983,-500.0,0.00021917,4,"2024-07-04T16:10:41.983",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153559,1720109441993,-922.1,0.00021917,4,"2024-07-04T16:10:41.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153561,1720109442002,-500.0,0.00021917,4,"2024-07-04T16:10:42.002",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153563,1720109442011,-922.1,0.00021917,4,"2024-07-04T16:10:42.011",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153565,1720109442020,-534.19,0.00021917,4,"2024-07-04T16:10:42.020",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153567,1720109442032,-922.1,0.00021917,4,"2024-07-04T16:10:42.032",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153569,1720109442042,-500.0,0.00021917,4,"2024-07-04T16:10:42.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153571,1720109442051,-534.19,0.00021917,4,"2024-07-04T16:10:42.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153573,1720109442060,-500.0,0.00021917,4,"2024-07-04T16:10:42.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153575,1720109442070,-922.1,0.00021917,4,"2024-07-04T16:10:42.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153578,1720109442080,-534.19,0.00021917,4,"2024-07-04T16:10:42.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153580,1720109442092,-500.0,0.00021917,4,"2024-07-04T16:10:42.092",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153582,1720109442102,-922.1,0.00021917,4,"2024-07-04T16:10:42.102",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153584,1720109442112,-534.19,0.00021917,4,"2024-07-04T16:10:42.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153586,1720109442123,-500.0,0.00021917,4,"2024-07-04T16:10:42.123",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153588,1720109442133,-922.1,0.00021917,4,"2024-07-04T16:10:42.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153590,1720109442142,-500.0,0.00021917,4,"2024-07-04T16:10:42.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153592,1720109442152,-534.19,0.00021917,4,"2024-07-04T16:10:42.152",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153594,1720109442162,-922.1,0.00021917,4,"2024-07-04T16:10:42.162",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153596,1720109442171,-500.0,0.00021917,4,"2024-07-04T16:10:42.171",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153598,1720109442180,-922.1,0.00021917,4,"2024-07-04T16:10:42.180",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153600,1720109442189,-534.19,0.00021917,4,"2024-07-04T16:10:42.189",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153602,1720109442198,-500.0,0.00021917,4,"2024-07-04T16:10:42.198",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153604,1720109442207,-534.19,0.00021917,4,"2024-07-04T16:10:42.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153606,1720109442218,-515.8,0.00021917,4,"2024-07-04T16:10:42.218",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153608,1720109442228,-922.1,0.00021917,4,"2024-07-04T16:10:42.228",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153610,1720109442237,-1430.97,0.00021917,4,"2024-07-04T16:10:42.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153612,1720109442246,-922.1,0.00021917,4,"2024-07-04T16:10:42.246",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153614,1720109442256,-1430.97,0.00021917,4,"2024-07-04T16:10:42.256",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153616,1720109442265,-922.1,0.00021917,4,"2024-07-04T16:10:42.265",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153618,1720109442274,-1430.97,0.00021917,4,"2024-07-04T16:10:42.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153620,1720109442283,-922.1,0.00021917,4,"2024-07-04T16:10:42.283",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153622,1720109442293,-1430.97,0.00021917,4,"2024-07-04T16:10:42.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153624,1720109442302,-922.1,0.00021917,4,"2024-07-04T16:10:42.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153626,1720109442311,-1430.97,0.00021917,4,"2024-07-04T16:10:42.311",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153628,1720109442320,-922.1,0.00021917,4,"2024-07-04T16:10:42.320",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153630,1720109442330,-922.1,0.00021917,4,"2024-07-04T16:10:42.330",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153632,1720109442339,-1430.97,0.00021917,4,"2024-07-04T16:10:42.339",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153634,1720109442348,-14214.59498529,0.00021917,2,"2024-07-04T16:10:42.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153636,1720109442357,-1430.97,0.00021917,4,"2024-07-04T16:10:42.357",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153638,1720109442367,-500.0,0.00021917,4,"2024-07-04T16:10:42.367",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153640,1720109442375,-922.1,0.00021917,4,"2024-07-04T16:10:42.375",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153642,1720109442384,-500.0,0.00021917,4,"2024-07-04T16:10:42.384",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153644,1720109442393,-922.1,0.00021917,4,"2024-07-04T16:10:42.393",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153646,1720109442402,-500.0,0.00021917,4,"2024-07-04T16:10:42.402",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153648,1720109442411,-1430.97,0.00021917,4,"2024-07-04T16:10:42.411",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153650,1720109442420,-500.0,0.00021917,4,"2024-07-04T16:10:42.420",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153652,1720109442429,-500.0,0.00021917,4,"2024-07-04T16:10:42.429",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153654,1720109442438,-1430.97,0.00021917,4,"2024-07-04T16:10:42.438",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153656,1720109442447,-500.0,0.00021917,4,"2024-07-04T16:10:42.447",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153658,1720109442456,-922.25402236,0.00021917,4,"2024-07-04T16:10:42.456",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153660,1720109442466,-500.0,0.00021917,4,"2024-07-04T16:10:42.466",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153662,1720109442475,-1430.97,0.00021917,4,"2024-07-04T16:10:42.475",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153664,1720109442485,-500.0,0.00021917,4,"2024-07-04T16:10:42.485",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153666,1720109442494,-557.0,0.00021917,4,"2024-07-04T16:10:42.494",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153668,1720109442503,-1430.97,0.00021917,4,"2024-07-04T16:10:42.503",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153670,1720109442512,-1430.97,0.00021917,4,"2024-07-04T16:10:42.512",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153672,1720109442521,-1430.97,0.00021917,4,"2024-07-04T16:10:42.521",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153674,1720109442530,-500.0,0.00021917,4,"2024-07-04T16:10:42.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153676,1720109442539,-1430.97,0.00021917,4,"2024-07-04T16:10:42.539",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153678,1720109442549,-500.0,0.00021917,4,"2024-07-04T16:10:42.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153680,1720109442558,-1430.97,0.00021917,4,"2024-07-04T16:10:42.558",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153681,1720109442567,-189.13,0.00021918,2,"2024-07-04T16:10:42.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153683,1720109442577,-162.04,0.00021918,2,"2024-07-04T16:10:42.577",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153685,1720109442586,-150.0,0.00021918,2,"2024-07-04T16:10:42.586",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153688,1720109442596,-1000.67,0.00021918,2,"2024-07-04T16:10:42.596",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153690,1720109442605,-151.0,0.00021955,2,"2024-07-04T16:10:42.605",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153692,1720109442614,-793.14485048,0.00022,2,"2024-07-04T16:10:42.614",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153694,1720109442623,-311.34,0.00022,2,"2024-07-04T16:10:42.623",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153696,1720109442632,-165.11407417,0.00022007,2,"2024-07-04T16:10:42.632",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153697,1720109442641,-153.45924266,0.00022007,2,"2024-07-04T16:10:42.641",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153699,1720109442650,-153.45924266,0.00022009,2,"2024-07-04T16:10:42.650",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153702,1720109442660,-154.4649174,0.00022011,2,"2024-07-04T16:10:42.660",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153704,1720109442669,-409.74074609,0.00022025,2,"2024-07-04T16:10:42.669",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153705,1720109442679,-154.35155583,0.00022025,2,"2024-07-04T16:10:42.679",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153706,1720109442688,-156.55154309,0.00022054,2,"2024-07-04T16:10:42.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153707,1720109442697,-150.22,0.00022063,2,"2024-07-04T16:10:42.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153708,1720109442706,-153.32675918,0.00022064,2,"2024-07-04T16:10:42.706",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153709,1720109442716,-409.74074609,0.00022068,2,"2024-07-04T16:10:42.716",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153710,1720109442726,-151.10545403,0.00022069,2,"2024-07-04T16:10:42.726",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153711,1720109442735,-500.0,0.00022072,4,"2024-07-04T16:10:42.735",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153712,1720109442744,-500.0,0.00022072,4,"2024-07-04T16:10:42.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153713,1720109442753,-67834.7178058,0.00022073,3,"2024-07-04T16:10:42.753",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153714,1720109442762,-165.11407417,0.00022075,2,"2024-07-04T16:10:42.762",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153715,1720109442771,-155.54094119,0.00022078,2,"2024-07-04T16:10:42.771",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153717,1720109442781,-500.0,0.00022082,4,"2024-07-04T16:10:42.781",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153719,1720109442790,-398.41,0.00022082,4,"2024-07-04T16:10:42.790",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153721,1720109442799,-500.0,0.00022082,4,"2024-07-04T16:10:42.799",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153723,1720109442808,-983.0,0.00022083,2,"2024-07-04T16:10:42.808",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153725,1720109442816,-245000.0,0.00022083,2,"2024-07-04T16:10:42.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153727,1720109442826,-153.76983047,0.00022085,2,"2024-07-04T16:10:42.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153729,1720109442835,-6280.52946127,0.00022098,2,"2024-07-04T16:10:42.835",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153731,1720109442843,-717.45451631,0.00022103,2,"2024-07-04T16:10:42.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153733,1720109442852,-209.69,0.00022137,2,"2024-07-04T16:10:42.852",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153735,1720109442861,-152.73217892,0.0002214,2,"2024-07-04T16:10:42.861",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153737,1720109442870,-165.11407417,0.00022143,2,"2024-07-04T16:10:42.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153739,1720109442880,-2018.95610953,0.00022144,2,"2024-07-04T16:10:42.880",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153741,1720109442888,-160.82387875,0.00022148,2,"2024-07-04T16:10:42.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153743,1720109442897,-155.54094119,0.00022148,2,"2024-07-04T16:10:42.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153745,1720109442906,-7537.19086731,0.00022189,3,"2024-07-04T16:10:42.906",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153747,1720109442915,-155.54094119,0.00022195,2,"2024-07-04T16:10:42.915",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153749,1720109442924,-3115.65553265,0.000222,2,"2024-07-04T16:10:42.924",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153751,1720109442933,-159.64043736,0.00022222,2,"2024-07-04T16:10:42.933",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153753,1720109442943,-159.64043736,0.00022222,2,"2024-07-04T16:10:42.943",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153755,1720109442952,-154.12627553,0.00022225,2,"2024-07-04T16:10:42.952",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153758,1720109442961,-156.55154309,0.00022236,2,"2024-07-04T16:10:42.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153760,1720109442970,-165.11407417,0.00022243,2,"2024-07-04T16:10:42.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153763,1720109442979,-150.0,0.00022244,2,"2024-07-04T16:10:42.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153766,1720109442988,-150.0,0.00022248,2,"2024-07-04T16:10:42.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153769,1720109442997,-154.35155583,0.00022248,2,"2024-07-04T16:10:42.997",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153772,1720109443007,-150.0,0.00022253,2,"2024-07-04T16:10:43.007",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153775,1720109443016,-150.0,0.00022261,2,"2024-07-04T16:10:43.016",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153778,1720109443026,-236.85785094,0.00022264,2,"2024-07-04T16:10:43.026",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153782,1720109443036,-150.0,0.00022269,2,"2024-07-04T16:10:43.036",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153787,1720109443048,-236.85785094,0.0002227,2,"2024-07-04T16:10:43.048",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153790,1720109443057,-151.0,0.00022299,2,"2024-07-04T16:10:43.057",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153792,1720109443067,-300.0,0.000223,2,"2024-07-04T16:10:43.067",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153794,1720109443078,-150.0,0.00022301,2,"2024-07-04T16:10:43.078",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153796,1720109443087,-150.0,0.00022302,2,"2024-07-04T16:10:43.087",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153798,1720109443097,-150.0,0.00022307,2,"2024-07-04T16:10:43.097",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153800,1720109443107,-187.26999999,0.00022311,2,"2024-07-04T16:10:43.107",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153802,1720109443117,-150.0,0.00022313,2,"2024-07-04T16:10:43.117",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153804,1720109443128,-300.0,0.00022313,2,"2024-07-04T16:10:43.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153806,1720109443138,-150.0,0.00022314,2,"2024-07-04T16:10:43.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153808,1720109443147,-150.0,0.00022315,2,"2024-07-04T16:10:43.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153810,1720109443156,-150.0,0.00022315,2,"2024-07-04T16:10:43.156",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153813,1720109443165,-150.0,0.00022315,2,"2024-07-04T16:10:43.165",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153815,1720109443174,-150.0,0.00022321,2,"2024-07-04T16:10:43.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153818,1720109443183,-150.0,0.00022323,2,"2024-07-04T16:10:43.183",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153820,1720109443192,-150.0,0.00022326,2,"2024-07-04T16:10:43.192",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153822,1720109443201,-150.0,0.00022332,2,"2024-07-04T16:10:43.201",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153824,1720109443211,-717.45451631,0.00022338,2,"2024-07-04T16:10:43.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153826,1720109443221,-150.0,0.00022341,2,"2024-07-04T16:10:43.221",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153828,1720109443230,-500.0,0.00022342,2,"2024-07-04T16:10:43.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153830,1720109443239,-150.0,0.00022343,2,"2024-07-04T16:10:43.239",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153832,1720109443249,-150.0,0.00022345,2,"2024-07-04T16:10:43.249",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153833,1720109443258,-150.0,0.00022347,2,"2024-07-04T16:10:43.258",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153835,1720109443267,-150.0,0.00022355,2,"2024-07-04T16:10:43.267",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153836,1720109443276,-150.0,0.00022365,2,"2024-07-04T16:10:43.276",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153838,1720109443285,-236.85785094,0.00022365,2,"2024-07-04T16:10:43.285",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153840,1720109443295,-500.0,0.00022365,2,"2024-07-04T16:10:43.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153842,1720109443304,-150.0,0.00022367,2,"2024-07-04T16:10:43.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153844,1720109443313,-165.11407417,0.00022367,2,"2024-07-04T16:10:43.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153846,1720109443323,-150.0,0.00022373,2,"2024-07-04T16:10:43.323",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153848,1720109443332,-409.74074609,0.00022374,2,"2024-07-04T16:10:43.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153850,1720109443341,-150.0,0.00022374,2,"2024-07-04T16:10:43.341",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153852,1720109443350,-7537.19086731,0.00022375,3,"2024-07-04T16:10:43.350",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153854,1720109443359,-150.0,0.00022376,2,"2024-07-04T16:10:43.359",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153856,1720109443369,-717.45451631,0.00022376,2,"2024-07-04T16:10:43.369",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153858,1720109443378,-156.00322265,0.00022384,2,"2024-07-04T16:10:43.378",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153860,1720109443388,-150.0,0.00022385,2,"2024-07-04T16:10:43.388",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153862,1720109443397,-500.0,0.00022388,2,"2024-07-04T16:10:43.397",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153864,1720109443407,-200.0,0.00022388,2,"2024-07-04T16:10:43.407",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153866,1720109443416,-150.0,0.00022389,2,"2024-07-04T16:10:43.416",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153867,1720109443427,-150.0,0.0002239,2,"2024-07-04T16:10:43.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153869,1720109443438,-1374.00913546,0.0002239,3,"2024-07-04T16:10:43.438",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153892,1720109443700,-28774.75433374,0.0002239,3,"2024-07-04T16:10:43.700",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153894,1720109443711,-174.49944535,0.0002239,2,"2024-07-04T16:10:43.711",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153895,1720109443729,-150.0,0.00022394,2,"2024-07-04T16:10:43.729",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153897,1720109443741,-151.0684423,0.00022395,2,"2024-07-04T16:10:43.741",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153899,1720109443754,-5430.87697453,0.000224,2,"2024-07-04T16:10:43.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153902,1720109443770,-1239.238,0.000224,2,"2024-07-04T16:10:43.770",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153910,1720109443839,-553.47,0.0001741,2,"2024-07-04T16:10:43.839",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153912,1720109443850,-1430.97,0.00021917,4,"2024-07-04T16:10:43.850",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153915,1720109443862,-829.88502547,0.000224,2,"2024-07-04T16:10:43.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153918,1720109443873,-168.07414263,0.000224,2,"2024-07-04T16:10:43.873",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153920,1720109443884,-3243.4693634,0.000224,2,"2024-07-04T16:10:43.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153922,1720109443897,-2478.6436936,0.000224,2,"2024-07-04T16:10:43.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153924,1720109443908,-7072.77754833,0.000224,2,"2024-07-04T16:10:43.908",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153927,1720109443921,-1130.54686907,0.000224,2,"2024-07-04T16:10:43.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153942,1720109444075,-374.72962927,0.00019674,2,"2024-07-04T16:10:44.075",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153945,1720109444091,-178.74037073,0.00019674,2,"2024-07-04T16:10:44.091",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153947,1720109444100,-115.06816173,0.00021917,4,"2024-07-04T16:10:44.100",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153949,1720109444112,-1315.90183827,0.00021917,4,"2024-07-04T16:10:44.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153951,1720109444121,-412.6358632,0.00021917,4,"2024-07-04T16:10:44.121",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153953,1720109444133,-378.703701,0.00021917,4,"2024-07-04T16:10:44.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153955,1720109444144,-639.6304358,0.00021917,4,"2024-07-04T16:10:44.144",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153957,1720109444154,-1430.97,0.00021917,4,"2024-07-04T16:10:44.154",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153959,1720109444163,-1430.97,0.00021917,4,"2024-07-04T16:10:44.163",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153961,1720109444173,-364.2395642,0.00021917,4,"2024-07-04T16:10:44.173",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153963,1720109444184,-443.4506406,0.00021917,4,"2024-07-04T16:10:44.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153965,1720109444197,-623.2797952,0.00021917,4,"2024-07-04T16:10:44.197",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153967,1720109444207,-553.47,0.00021938,2,"2024-07-04T16:10:44.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153969,1720109444218,-4063.33177371,0.000224,2,"2024-07-04T16:10:44.218",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153972,1720109444229,-701.33067573,0.000224,2,"2024-07-04T16:10:44.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153974,1720109444240,-335.45785612,0.000224,2,"2024-07-04T16:10:44.240",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153976,1720109444252,-917.79,0.000224,2,"2024-07-04T16:10:44.252",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153978,1720109444264,-511.04229453,0.000224,2,"2024-07-04T16:10:44.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153981,1720109444279,-1279.97005618,0.000224,2,"2024-07-04T16:10:44.279",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153983,1720109444291,-2826.20126348,0.000224,2,"2024-07-04T16:10:44.291",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153985,1720109444302,-6161.55166285,0.000224,2,"2024-07-04T16:10:44.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153987,1720109444312,-1000.0,0.000224,2,"2024-07-04T16:10:44.312",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153989,1720109444321,-14995.38534606,0.000224,2,"2024-07-04T16:10:44.321",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153991,1720109444333,-1079.07240476,0.000224,2,"2024-07-04T16:10:44.333",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153993,1720109444342,-1004.94,0.000224,2,"2024-07-04T16:10:44.342",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153995,1720109444352,-185.38345577,0.000224,2,"2024-07-04T16:10:44.352",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153997,1720109444361,-178.56513742,0.000224,2,"2024-07-04T16:10:44.361",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153999,1720109444371,-426.61758951,0.000224,2,"2024-07-04T16:10:44.371",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154001,1720109444380,-33.15457094,0.00022407,2,"2024-07-04T16:10:44.380",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154003,1720109444392,-116.84542906,0.00022407,2,"2024-07-04T16:10:44.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154005,1720109444401,-220.28,0.00022411,3,"2024-07-04T16:10:44.401",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154007,1720109444410,-170.98009574,0.00022411,2,"2024-07-04T16:10:44.410",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154009,1720109444422,-329.01990426,0.00022411,2,"2024-07-04T16:10:44.422",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154011,1720109444432,-300.0,0.00022418,2,"2024-07-04T16:10:44.432",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154013,1720109444442,-157.4892561,0.0002242,2,"2024-07-04T16:10:44.442",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154015,1720109444451,-47.37071675,0.00022423,2,"2024-07-04T16:10:44.451",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154017,1720109444465,-102.62928325,0.00022423,2,"2024-07-04T16:10:44.465",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154019,1720109444474,-300.0,0.00022424,2,"2024-07-04T16:10:44.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154021,1720109444483,-500.0,0.00022434,2,"2024-07-04T16:10:44.483",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154023,1720109444492,-165.11407417,0.00022444,2,"2024-07-04T16:10:44.492",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154025,1720109444501,-5722.11305699,0.00022445,2,"2024-07-04T16:10:44.501",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154027,1720109444510,-150.0,0.00022446,2,"2024-07-04T16:10:44.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154029,1720109444519,-385.31605884,0.00022448,2,"2024-07-04T16:10:44.519",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154031,1720109444528,-152.73217892,0.00022451,2,"2024-07-04T16:10:44.528",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154033,1720109444538,-156.55154309,0.00022456,2,"2024-07-04T16:10:44.538",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154035,1720109444547,-500.0,0.00022457,2,"2024-07-04T16:10:44.547",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154037,1720109444557,-200.0,0.00022457,2,"2024-07-04T16:10:44.557",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154039,1720109444567,-708.51022347,0.0002247,2,"2024-07-04T16:10:44.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154041,1720109444576,-150.0,0.00022477,2,"2024-07-04T16:10:44.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154043,1720109444585,-151.0684423,0.00022478,2,"2024-07-04T16:10:44.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154045,1720109444594,-7537.19086731,0.00022479,3,"2024-07-04T16:10:44.594",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154047,1720109444604,-189.6399676,0.00022481,2,"2024-07-04T16:10:44.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154049,1720109444614,-200.00029554,0.00022485,2,"2024-07-04T16:10:44.614",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154051,1720109444624,-500.0,0.00022488,4,"2024-07-04T16:10:44.624",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154053,1720109444636,-4783.09325312,0.00022489,3,"2024-07-04T16:10:44.636",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154260,1720109446470,-697.39124285,0.00022489,3,"2024-07-04T16:10:46.470",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154264,1720109446482,-2056.70637134,0.00022489,3,"2024-07-04T16:10:46.482",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154267,1720109446491,-501.69825006,0.00022489,4,"2024-07-04T16:10:46.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154270,1720109446500,-5722.11305699,0.00022489,2,"2024-07-04T16:10:46.500",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154273,1720109446510,-20302.53832252,0.0002249,3,"2024-07-04T16:10:46.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154276,1720109446520,-726.8836656,0.0002249,3,"2024-07-04T16:10:46.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154278,1720109446532,-613.09825755,0.0002249,3,"2024-07-04T16:10:46.532",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154280,1720109446543,-371.88983172,0.0002249,3,"2024-07-04T16:10:46.543",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154283,1720109446554,-419.87653924,0.0002249,3,"2024-07-04T16:10:46.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154285,1720109446569,-851.90336111,0.0002249,3,"2024-07-04T16:10:46.569",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154288,1720109446581,-10702.70300256,0.0002249,3,"2024-07-04T16:10:46.581",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154298,1720109446669,-250.0,0.00020863,2,"2024-07-04T16:10:46.669",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154300,1720109446679,-1430.97,0.00021917,4,"2024-07-04T16:10:46.679",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154302,1720109446688,-1430.97,0.00021917,4,"2024-07-04T16:10:46.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154304,1720109446698,-25988.06,0.0002249,3,"2024-07-04T16:10:46.698",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154307,1720109446709,-547.84176427,0.0002249,3,"2024-07-04T16:10:46.709",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154309,1720109446722,-41071.40777264,0.0002249,3,"2024-07-04T16:10:46.722",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154311,1720109446732,-285.63368248,0.0002249,3,"2024-07-04T16:10:46.732",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154313,1720109446743,-3332.49280195,0.0002249,3,"2024-07-04T16:10:46.743",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154315,1720109446754,-2331.21312,0.0002249,3,"2024-07-04T16:10:46.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154317,1720109446765,-1197.39698254,0.0002249,3,"2024-07-04T16:10:46.765",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154320,1720109446776,-5793.43104,0.0002249,3,"2024-07-04T16:10:46.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154322,1720109446787,-831.51467711,0.0002249,3,"2024-07-04T16:10:46.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154324,1720109446801,-681.90648709,0.0002249,3,"2024-07-04T16:10:46.801",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154326,1720109446812,-1159.4,0.0002249,3,"2024-07-04T16:10:46.812",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154329,1720109446827,-3385.86256862,0.0002249,3,"2024-07-04T16:10:46.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154331,1720109446837,-150.22,0.0002249,2,"2024-07-04T16:10:46.837",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154333,1720109446846,-150.22,0.0002249,2,"2024-07-04T16:10:46.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154335,1720109446855,-150.0,0.00022492,2,"2024-07-04T16:10:46.855",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154337,1720109446864,-717.45451631,0.00022493,2,"2024-07-04T16:10:46.864",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154339,1720109446874,-150.0,0.00022495,2,"2024-07-04T16:10:46.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154341,1720109446883,-4710.64659348,0.00022498,2,"2024-07-04T16:10:46.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154343,1720109446892,-150.0,0.00022499,10,"2024-07-04T16:10:46.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154345,1720109446901,-150.0,0.00022499,10,"2024-07-04T16:10:46.901",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154347,1720109446910,-1000.0,0.00022499,2,"2024-07-04T16:10:46.910",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154349,1720109446919,-1000.0,0.00022499,2,"2024-07-04T16:10:46.919",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154351,1720109446928,-1000.0,0.00022499,2,"2024-07-04T16:10:46.928",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154353,1720109446938,-1000.0,0.00022499,2,"2024-07-04T16:10:46.938",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154355,1720109446947,-1000.0,0.00022499,2,"2024-07-04T16:10:46.947",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154357,1720109446956,-1000.0,0.00022499,2,"2024-07-04T16:10:46.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154359,1720109446968,-1094.14198,0.00022499,2,"2024-07-04T16:10:46.968",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154361,1720109446977,-187.26999999,0.00022499,2,"2024-07-04T16:10:46.977",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154363,1720109446987,-443.4843416,0.00022499,4,"2024-07-04T16:10:46.987",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154366,1720109446998,-308.67443737,0.00022499,4,"2024-07-04T16:10:46.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154368,1720109447011,-300.72442683,0.00022499,4,"2024-07-04T16:10:47.011",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154370,1720109447022,-4306.24841824,0.00022499,4,"2024-07-04T16:10:47.022",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154372,1720109447038,-3795.64476265,0.00022499,4,"2024-07-04T16:10:47.038",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154374,1720109447049,-2600.16361331,0.00022499,4,"2024-07-04T16:10:47.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154376,1720109447058,-11754.94,0.00022499,4,"2024-07-04T16:10:47.058",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154378,1720109447067,-10389.29638669,0.00022499,4,"2024-07-04T16:10:47.067",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154383,1720109447108,-1365.64361331,0.00022499,4,"2024-07-04T16:10:47.108",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154385,1720109447119,-488.29288669,0.00022499,4,"2024-07-04T16:10:47.119",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155229,1720110037967,1654.74547546,0.00011199,2,"2024-07-04T16:20:37.967",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155230,1720110037993,10000.0,0.00011199,2,"2024-07-04T16:20:37.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155231,1720110038018,10000.0,0.00011199,2,"2024-07-04T16:20:38.018",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155232,1720110038043,10000.0,0.00011199,2,"2024-07-04T16:20:38.043",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155233,1720110038069,10000.0,0.00011199,2,"2024-07-04T16:20:38.069",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155234,1720110038093,10000.0,0.00011199,2,"2024-07-04T16:20:38.093",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155235,1720110038118,10000.0,0.00011199,2,"2024-07-04T16:20:38.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155236,1720110038142,10000.0,0.00011199,2,"2024-07-04T16:20:38.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155237,1720110038166,10000.0,0.00011199,2,"2024-07-04T16:20:38.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155238,1720110038195,58852.73887969,0.00011199,2,"2024-07-04T16:20:38.195",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155239,1720110073479,403.26835663,0.00011199,2,"2024-07-04T16:21:13.479",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155253,1720110342646,647.26467047,0.00011199,2,"2024-07-04T16:25:42.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155256,1720110396114,-644.0,0.00013127,2,"2024-07-04T16:26:36.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155257,1720110396140,-155.0,0.00013574,2,"2024-07-04T16:26:36.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155258,1720110396163,-577.39,0.00014772,2,"2024-07-04T16:26:36.163",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155259,1720110396184,-455.85494786,0.00015399,2,"2024-07-04T16:26:36.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155290,1720110632373,-155.0,0.00013128,2,"2024-07-04T16:30:32.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155291,1720110632382,-839.92857098,0.00013899,2,"2024-07-04T16:30:32.382",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155292,1720110632397,-1692.0,0.00015362,2,"2024-07-04T16:30:32.397",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155293,1720110632406,-4258.8713266,0.00015399,2,"2024-07-04T16:30:32.406",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155294,1720110632418,-3723.16177161,0.00015399,2,"2024-07-04T16:30:32.418",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155295,1720110632430,-1135.31489135,0.00015399,2,"2024-07-04T16:30:32.430",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155296,1720110632444,-15533.20089966,0.00015399,2,"2024-07-04T16:30:32.444",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155297,1720110632454,-169.71864522,0.00015399,2,"2024-07-04T16:30:32.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155298,1720110632464,-17269.4566,0.00016173,2,"2024-07-04T16:30:32.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155299,1720110632474,-500.0,0.00016183,2,"2024-07-04T16:30:32.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155300,1720110632484,-176.38,0.00016183,2,"2024-07-04T16:30:32.484",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155301,1720110632494,-920.3,0.00016302,2,"2024-07-04T16:30:32.494",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155302,1720110632505,-158.44,0.00016479,2,"2024-07-04T16:30:32.505",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155303,1720110632514,-250.0,0.00016525,2,"2024-07-04T16:30:32.514",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155304,1720110632524,-10000.0,0.00016529,2,"2024-07-04T16:30:32.524",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155305,1720110632535,-23900.0,0.00016539,2,"2024-07-04T16:30:32.535",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155306,1720110632544,-153.24,0.00016584,2,"2024-07-04T16:30:32.544",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155307,1720110632554,-250.0,0.00016599,2,"2024-07-04T16:30:32.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155308,1720110632564,-153.24,0.00016646,2,"2024-07-04T16:30:32.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155309,1720110632573,-200.0,0.00016661,2,"2024-07-04T16:30:32.573",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155310,1720110632583,-999.99,0.00016661,2,"2024-07-04T16:30:32.583",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155311,1720110632592,-153.24,0.00016707,2,"2024-07-04T16:30:32.592",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155312,1720110632601,-1226.68,0.00016741,2,"2024-07-04T16:30:32.601",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155313,1720110632611,-499.99,0.00016741,2,"2024-07-04T16:30:32.611",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155314,1720110632620,-153.24,0.00016769,2,"2024-07-04T16:30:32.620",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155315,1720110632629,-4729.16,0.00016786,2,"2024-07-04T16:30:32.629",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155316,1720110632638,-1622.35,0.00016793,2,"2024-07-04T16:30:32.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155317,1720110632647,-153.24,0.00016831,2,"2024-07-04T16:30:32.647",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155318,1720110632657,-336.28,0.00016846,2,"2024-07-04T16:30:32.657",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155319,1720110632666,-1000.0,0.00016846,2,"2024-07-04T16:30:32.666",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155320,1720110632675,-153.24,0.00016893,2,"2024-07-04T16:30:32.675",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155321,1720110632684,-153.24,0.00016954,2,"2024-07-04T16:30:32.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155322,1720110632693,-13200.15,0.00016986,2,"2024-07-04T16:30:32.693",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155323,1720110632702,-153.24,0.00017016,2,"2024-07-04T16:30:32.702",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155324,1720110632711,-577.39,0.00017036,2,"2024-07-04T16:30:32.711",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155325,1720110632720,-163.09,0.00017044,2,"2024-07-04T16:30:32.720",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155326,1720110632730,-153.24,0.00017078,2,"2024-07-04T16:30:32.730",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155327,1720110632738,-151.0,0.00017128,2,"2024-07-04T16:30:32.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155328,1720110632747,-153.24,0.00017139,2,"2024-07-04T16:30:32.747",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155329,1720110632756,-153.24,0.00017201,2,"2024-07-04T16:30:32.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155330,1720110632766,-153.24,0.00017263,2,"2024-07-04T16:30:32.766",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155332,1720110632775,-153.24,0.00017325,2,"2024-07-04T16:30:32.775",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155334,1720110632784,-153.24,0.00017386,2,"2024-07-04T16:30:32.784",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155336,1720110632793,-153.24,0.00017448,2,"2024-07-04T16:30:32.793",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155338,1720110632802,-151.0,0.00017472,2,"2024-07-04T16:30:32.802",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155340,1720110632811,-3767.4518,0.00017814,2,"2024-07-04T16:30:32.811",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155342,1720110632821,-151.0,0.00017817,2,"2024-07-04T16:30:32.821",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155344,1720110632830,-5854.2673,0.00017899,2,"2024-07-04T16:30:32.830",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155346,1720110632839,-4291.7394,0.00017899,2,"2024-07-04T16:30:32.839",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155348,1720110632848,-274.6897,0.00017914,2,"2024-07-04T16:30:32.848",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155350,1720110632857,-698.4351,0.00017914,2,"2024-07-04T16:30:32.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155352,1720110632866,-35009.9324,0.00017914,2,"2024-07-04T16:30:32.866",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155354,1720110632876,-1252.7833,0.00017968,2,"2024-07-04T16:30:32.876",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155356,1720110632885,-2841.727,0.00017968,2,"2024-07-04T16:30:32.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155358,1720110632894,-438.2805,0.00017968,2,"2024-07-04T16:30:32.894",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155360,1720110632903,-2550.0931,0.00017968,2,"2024-07-04T16:30:32.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155362,1720110632913,-2500.0,0.00017968,2,"2024-07-04T16:30:32.913",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155364,1720110632922,-457.31304105,0.00017981,2,"2024-07-04T16:30:32.922",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155366,1720110632932,-160.20384158,0.00017996,2,"2024-07-04T16:30:32.932",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155368,1720110632941,-245000.0,0.00018068,2,"2024-07-04T16:30:32.941",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155370,1720110632950,-182.07,0.00018139,2,"2024-07-04T16:30:32.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155372,1720110632959,-151.0,0.00018162,2,"2024-07-04T16:30:32.959",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155374,1720110632968,-31167.0004,0.00018228,2,"2024-07-04T16:30:32.968",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155376,1720110632979,-1000.0,0.00018228,2,"2024-07-04T16:30:32.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155378,1720110632988,-151.0,0.00018507,2,"2024-07-04T16:30:32.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155380,1720110632997,-457.31304098,0.00018612,2,"2024-07-04T16:30:32.997",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155382,1720110633006,-7574.37495729,0.00018665,2,"2024-07-04T16:30:33.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155384,1720110633015,-10711.90669693,0.00018665,2,"2024-07-04T16:30:33.015",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155386,1720110633024,-1759.05412823,0.00018717,2,"2024-07-04T16:30:33.024",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155388,1720110633033,-791.80964001,0.00018739,2,"2024-07-04T16:30:33.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155389,1720110633042,-900.0,0.00018759,2,"2024-07-04T16:30:33.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155390,1720110633051,-622.62562392,0.00018835,2,"2024-07-04T16:30:33.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155391,1720110633060,-155.95,0.00018849,30,"2024-07-04T16:30:33.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155392,1720110633068,-151.0,0.00018852,2,"2024-07-04T16:30:33.068",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155393,1720110633077,-532.97619648,0.00018899,2,"2024-07-04T16:30:33.077",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155394,1720110633086,-155.12888096,0.00018899,2,"2024-07-04T16:30:33.086",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155395,1720110633096,-1266.16665698,0.00018899,2,"2024-07-04T16:30:33.096",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155396,1720110633104,-1287.66973724,0.00018899,2,"2024-07-04T16:30:33.104",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155397,1720110633115,-151.73,0.000189,2,"2024-07-04T16:30:33.115",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155398,1720110633124,-173.76628846,0.00018919,2,"2024-07-04T16:30:33.124",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155399,1720110633134,-461.90376345,0.00018919,2,"2024-07-04T16:30:33.134",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155400,1720110633143,-1055.23788443,0.00018919,2,"2024-07-04T16:30:33.143",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155401,1720110633152,-370.47189794,0.00018919,2,"2024-07-04T16:30:33.152",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155402,1720110633161,-336.28,0.00018952,2,"2024-07-04T16:30:33.161",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155403,1720110633170,-1000.0,0.00018952,2,"2024-07-04T16:30:33.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155405,1720110633179,-202.55338166,0.00018999,2,"2024-07-04T16:30:33.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155407,1720110633188,-1183.39761798,0.00018999,2,"2024-07-04T16:30:33.188",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155409,1720110633199,-155.0,0.00018999,2,"2024-07-04T16:30:33.199",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155411,1720110633210,-443.85598899,0.00018999,2,"2024-07-04T16:30:33.210",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155413,1720110633219,-192.06723149,0.00018999,2,"2024-07-04T16:30:33.219",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155415,1720110633229,-1250.0,0.00019,2,"2024-07-04T16:30:33.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155417,1720110633238,-5000.0,0.00019,2,"2024-07-04T16:30:33.238",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155419,1720110633248,-300.0,0.00019,2,"2024-07-04T16:30:33.248",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155421,1720110633257,-155.16542117,0.00019,2,"2024-07-04T16:30:33.257",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155423,1720110633266,-155.0,0.00019077,4,"2024-07-04T16:30:33.266",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155425,1720110633276,-167.58,0.00019115,2,"2024-07-04T16:30:33.276",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155427,1720110633286,-491.89919189,0.00019177,2,"2024-07-04T16:30:33.286",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155429,1720110633295,-250.0,0.00019178,2,"2024-07-04T16:30:33.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155431,1720110633304,-973.3,0.0001918,2,"2024-07-04T16:30:33.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155433,1720110633313,-973.3,0.0001918,2,"2024-07-04T16:30:33.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155435,1720110633322,-151.0,0.00019196,2,"2024-07-04T16:30:33.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155437,1720110633332,-457.31304098,0.00019244,2,"2024-07-04T16:30:33.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155439,1720110633340,-577.39,0.000193,2,"2024-07-04T16:30:33.340",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155441,1720110633350,-151.0,0.00019541,2,"2024-07-04T16:30:33.350",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155443,1720110633359,-365.91164053,0.00019548,2,"2024-07-04T16:30:33.359",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155445,1720110633369,-271.74273737,0.000196,2,"2024-07-04T16:30:33.369",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155447,1720110633379,-457.31304098,0.00019875,2,"2024-07-04T16:30:33.379",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155449,1720110633389,-151.0,0.00019886,2,"2024-07-04T16:30:33.389",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155451,1720110633403,-182.07,0.00019953,2,"2024-07-04T16:30:33.403",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155453,1720110633413,-155.29049102,0.0001999,2,"2024-07-04T16:30:33.413",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155455,1720110633422,-544.69316985,0.00019997,2,"2024-07-04T16:30:33.422",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155457,1720110633431,-948.74,0.0002,2,"2024-07-04T16:30:33.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155459,1720110633440,-2999.99,0.0002,2,"2024-07-04T16:30:33.440",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155461,1720110633451,-3000.0,0.0002,2,"2024-07-04T16:30:33.451",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155463,1720110633460,-3000.0,0.0002,2,"2024-07-04T16:30:33.460",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155465,1720110633470,-3000.0,0.0002,2,"2024-07-04T16:30:33.470",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155467,1720110633480,-3014.74,0.0002,2,"2024-07-04T16:30:33.480",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155469,1720110633491,-188.17121959,0.0002,2,"2024-07-04T16:30:33.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155471,1720110633500,-274.01125339,0.0002,2,"2024-07-04T16:30:33.500",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155473,1720110633509,-274.01125339,0.0002,2,"2024-07-04T16:30:33.509",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155475,1720110633519,-274.01125339,0.0002,2,"2024-07-04T16:30:33.519",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155477,1720110633530,-274.01125339,0.0002,2,"2024-07-04T16:30:33.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155479,1720110633540,-274.01125339,0.0002,2,"2024-07-04T16:30:33.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155481,1720110633549,-274.01125339,0.0002,2,"2024-07-04T16:30:33.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155483,1720110633559,-274.01125339,0.0002,2,"2024-07-04T16:30:33.559",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155485,1720110633569,-274.01125339,0.0002,2,"2024-07-04T16:30:33.569",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155487,1720110633580,-274.01125339,0.0002,2,"2024-07-04T16:30:33.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155490,1720110633590,-274.01125339,0.0002,2,"2024-07-04T16:30:33.590",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155492,1720110633599,-274.01125339,0.0002,2,"2024-07-04T16:30:33.599",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155494,1720110633608,-274.01125339,0.0002,2,"2024-07-04T16:30:33.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155496,1720110633617,-10864.6609114,0.00020001,3,"2024-07-04T16:30:33.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155498,1720110633626,-2416.0,0.00020011,2,"2024-07-04T16:30:33.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155500,1720110633635,-1304.0,0.00020011,2,"2024-07-04T16:30:33.635",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155502,1720110633644,-150.0,0.00020011,2,"2024-07-04T16:30:33.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155504,1720110633653,-1987.0,0.00020011,2,"2024-07-04T16:30:33.653",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155506,1720110633662,-548.0,0.00020011,2,"2024-07-04T16:30:33.662",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155508,1720110633671,-3205.0,0.00020011,2,"2024-07-04T16:30:33.671",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155510,1720110633680,-1070.0,0.00020011,2,"2024-07-04T16:30:33.680",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155512,1720110633689,-1274.0,0.00020011,2,"2024-07-04T16:30:33.689",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155514,1720110633699,-1830.0,0.00020011,2,"2024-07-04T16:30:33.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155516,1720110633708,-1798.492,0.00020011,2,"2024-07-04T16:30:33.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155518,1720110633718,-360.0,0.00020011,2,"2024-07-04T16:30:33.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155520,1720110633727,-291.0,0.00020011,2,"2024-07-04T16:30:33.727",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155522,1720110633736,-5808.0,0.00020011,2,"2024-07-04T16:30:33.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155524,1720110633745,-38221.0,0.00020011,2,"2024-07-04T16:30:33.745",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155526,1720110633754,-151.0,0.00020231,2,"2024-07-04T16:30:33.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155528,1720110633763,-179.0,0.000205,2,"2024-07-04T16:30:33.763",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155529,1720110633772,-457.31304098,0.00020506,2,"2024-07-04T16:30:33.772",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155531,1720110633782,-151.0,0.00020575,2,"2024-07-04T16:30:33.782",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155533,1720110633791,-158.44,0.00020599,2,"2024-07-04T16:30:33.791",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155535,1720110633801,-167.0,0.00020678,2,"2024-07-04T16:30:33.801",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155538,1720110633810,-1250.0,0.000208,2,"2024-07-04T16:30:33.810",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155539,1720110633819,-151.0,0.0002092,2,"2024-07-04T16:30:33.819",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155541,1720110633829,-1300.0,0.00021,2,"2024-07-04T16:30:33.829",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155543,1720110633838,-203.313417,0.00021,2,"2024-07-04T16:30:33.838",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155546,1720110633847,-5432.33045569,0.00021048,3,"2024-07-04T16:30:33.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155547,1720110633857,-336.28,0.00021058,2,"2024-07-04T16:30:33.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155549,1720110633867,-1000.0,0.00021058,2,"2024-07-04T16:30:33.867",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155551,1720110633876,-457.31304098,0.00021137,2,"2024-07-04T16:30:33.876",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155553,1720110633885,-151.0,0.00021265,2,"2024-07-04T16:30:33.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155556,1720110633895,-167.0,0.00021361,2,"2024-07-04T16:30:33.895",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155558,1720110633905,-180.0,0.00021397,2,"2024-07-04T16:30:33.905",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155560,1720110633914,-762.69475882,0.000214,2,"2024-07-04T16:30:33.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155561,1720110633923,-577.39,0.00021564,2,"2024-07-04T16:30:33.923",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155563,1720110633932,-151.0,0.0002161,2,"2024-07-04T16:30:33.932",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155566,1720110633943,-307.08,0.00021644,2,"2024-07-04T16:30:33.943",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155568,1720110633955,-198.0,0.0002168,3,"2024-07-04T16:30:33.955",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155570,1720110633965,-1000.0,0.000217,2,"2024-07-04T16:30:33.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155572,1720110633974,-935.0,0.00021767,2,"2024-07-04T16:30:33.974",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155574,1720110633984,-182.07,0.00021767,2,"2024-07-04T16:30:33.984",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155576,1720110633993,-457.31304098,0.00021769,2,"2024-07-04T16:30:33.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155578,1720110634002,-5432.33045569,0.00021807,3,"2024-07-04T16:30:34.002",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155580,1720110634011,-7500.0,0.00021817,2,"2024-07-04T16:30:34.011",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155582,1720110634021,-169.84462218,0.00021817,2,"2024-07-04T16:30:34.021",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155584,1720110634030,-208.19897365,0.00021817,2,"2024-07-04T16:30:34.030",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155586,1720110634039,-973.3,0.00021877,2,"2024-07-04T16:30:34.039",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155588,1720110634048,-48890.9741012,0.00021887,3,"2024-07-04T16:30:34.048",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155590,1720110634058,-48890.9741012,0.00021897,3,"2024-07-04T16:30:34.058",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155592,1720110634068,-97781.9482024,0.00021907,3,"2024-07-04T16:30:34.068",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155594,1720110634077,-973.3,0.00021907,2,"2024-07-04T16:30:34.077",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155596,1720110634085,-500.0,0.00021917,4,"2024-07-04T16:30:34.085",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155598,1720110634094,-458.51322654,0.00021917,2,"2024-07-04T16:30:34.094",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155600,1720110634103,-500.0,0.00021917,4,"2024-07-04T16:30:34.103",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155602,1720110634112,-500.0,0.00021917,4,"2024-07-04T16:30:34.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155604,1720110634121,-500.0,0.00021917,4,"2024-07-04T16:30:34.121",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155606,1720110634130,-500.0,0.00021917,4,"2024-07-04T16:30:34.130",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155607,1720110634140,-500.0,0.00021917,4,"2024-07-04T16:30:34.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155609,1720110634151,-500.0,0.00021917,4,"2024-07-04T16:30:34.151",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155612,1720110634160,-500.0,0.00021917,4,"2024-07-04T16:30:34.160",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155614,1720110634170,-500.0,0.00021917,4,"2024-07-04T16:30:34.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155615,1720110634179,-500.0,0.00021917,4,"2024-07-04T16:30:34.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155618,1720110634188,-500.0,0.00021917,4,"2024-07-04T16:30:34.188",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155620,1720110634198,-1000.0,0.00021917,2,"2024-07-04T16:30:34.198",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155621,1720110634207,-500.0,0.00021917,4,"2024-07-04T16:30:34.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155623,1720110634217,-500.0,0.00021917,4,"2024-07-04T16:30:34.217",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155625,1720110634228,-500.0,0.00021917,4,"2024-07-04T16:30:34.228",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155627,1720110634237,-598.1756807,0.00021917,4,"2024-07-04T16:30:34.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155630,1720110634246,-500.0,0.00021917,4,"2024-07-04T16:30:34.246",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155631,1720110634257,-500.0,0.00021917,4,"2024-07-04T16:30:34.257",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155634,1720110634266,-500.0,0.00021917,4,"2024-07-04T16:30:34.266",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155636,1720110634275,-500.0,0.00021917,4,"2024-07-04T16:30:34.275",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155638,1720110634284,-491.39,0.00021917,4,"2024-07-04T16:30:34.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155640,1720110634293,-500.0,0.00021917,4,"2024-07-04T16:30:34.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155641,1720110634304,-500.0,0.00021917,4,"2024-07-04T16:30:34.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155643,1720110634313,-500.0,0.00021917,4,"2024-07-04T16:30:34.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155646,1720110634324,-500.0,0.00021917,4,"2024-07-04T16:30:34.324",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155648,1720110634334,-500.0,0.00021917,4,"2024-07-04T16:30:34.334",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155650,1720110634342,-500.0,0.00021917,4,"2024-07-04T16:30:34.342",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155651,1720110634352,-500.0,0.00021917,4,"2024-07-04T16:30:34.352",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155653,1720110634362,-500.0,0.00021917,4,"2024-07-04T16:30:34.362",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155656,1720110634372,-500.0,0.00021917,4,"2024-07-04T16:30:34.372",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155657,1720110634381,-611.36,0.00021917,4,"2024-07-04T16:30:34.381",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155659,1720110634392,-500.0,0.00021917,4,"2024-07-04T16:30:34.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155661,1720110634401,-500.0,0.00021917,4,"2024-07-04T16:30:34.401",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155663,1720110634414,-500.0,0.00021917,4,"2024-07-04T16:30:34.414",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155665,1720110634424,-531.34,0.00021917,4,"2024-07-04T16:30:34.424",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155667,1720110634434,-500.0,0.00021917,4,"2024-07-04T16:30:34.434",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155669,1720110634443,-500.0,0.00021917,4,"2024-07-04T16:30:34.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155671,1720110634453,-500.0,0.00021917,4,"2024-07-04T16:30:34.453",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155674,1720110634463,-500.0,0.00021917,4,"2024-07-04T16:30:34.463",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155676,1720110634472,-500.0,0.00021917,4,"2024-07-04T16:30:34.472",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155678,1720110634483,-500.0,0.00021917,4,"2024-07-04T16:30:34.483",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155680,1720110634492,-500.0,0.00021917,4,"2024-07-04T16:30:34.492",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155682,1720110634502,-500.0,0.00021917,4,"2024-07-04T16:30:34.502",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155684,1720110634511,-500.0,0.00021917,4,"2024-07-04T16:30:34.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155686,1720110634521,-500.0,0.00021917,4,"2024-07-04T16:30:34.521",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155688,1720110634530,-500.0,0.00021917,4,"2024-07-04T16:30:34.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155690,1720110634539,-500.0,0.00021917,4,"2024-07-04T16:30:34.539",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155692,1720110634549,-500.0,0.00021917,4,"2024-07-04T16:30:34.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155694,1720110634559,-500.0,0.00021917,4,"2024-07-04T16:30:34.559",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155696,1720110634569,-500.0,0.00021917,4,"2024-07-04T16:30:34.569",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155698,1720110634580,-500.0,0.00021917,2,"2024-07-04T16:30:34.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155700,1720110634589,-500.0,0.00021917,4,"2024-07-04T16:30:34.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155702,1720110634598,-500.0,0.00021917,4,"2024-07-04T16:30:34.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155704,1720110634608,-500.0,0.00021917,4,"2024-07-04T16:30:34.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155706,1720110634617,-500.0,0.00021917,4,"2024-07-04T16:30:34.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155708,1720110634626,-500.0,0.00021917,4,"2024-07-04T16:30:34.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155710,1720110634635,-500.0,0.00021917,4,"2024-07-04T16:30:34.635",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155712,1720110634645,-500.0,0.00021917,4,"2024-07-04T16:30:34.645",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155714,1720110634654,-500.0,0.00021917,4,"2024-07-04T16:30:34.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155716,1720110634663,-500.0,0.00021917,4,"2024-07-04T16:30:34.663",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155718,1720110634673,-500.0,0.00021917,4,"2024-07-04T16:30:34.673",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155720,1720110634683,-500.0,0.00021917,4,"2024-07-04T16:30:34.683",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155722,1720110634693,-500.0,0.00021917,4,"2024-07-04T16:30:34.693",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155724,1720110634702,-500.0,0.00021917,4,"2024-07-04T16:30:34.702",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155726,1720110634712,-500.0,0.00021917,4,"2024-07-04T16:30:34.712",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155728,1720110634721,-500.0,0.00021917,4,"2024-07-04T16:30:34.721",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155730,1720110634731,-500.0,0.00021917,4,"2024-07-04T16:30:34.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155732,1720110634740,-500.0,0.00021917,4,"2024-07-04T16:30:34.740",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155734,1720110634750,-503.02227744,0.00021917,4,"2024-07-04T16:30:34.750",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155736,1720110634760,-500.0,0.00021917,4,"2024-07-04T16:30:34.760",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155738,1720110634769,-500.0,0.00021917,4,"2024-07-04T16:30:34.769",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155740,1720110634779,-500.0,0.00021917,4,"2024-07-04T16:30:34.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155742,1720110634789,-517.72217018,0.00021917,4,"2024-07-04T16:30:34.789",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155744,1720110634798,-500.0,0.00021917,4,"2024-07-04T16:30:34.798",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155746,1720110634807,-500.0,0.00021917,4,"2024-07-04T16:30:34.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155748,1720110634817,-500.0,0.00021917,4,"2024-07-04T16:30:34.817",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155750,1720110634826,-500.0,0.00021917,4,"2024-07-04T16:30:34.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155752,1720110634836,-500.0,0.00021917,4,"2024-07-04T16:30:34.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155754,1720110634845,-666.76,0.00021917,4,"2024-07-04T16:30:34.845",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155756,1720110634854,-666.76,0.00021917,4,"2024-07-04T16:30:34.854",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155758,1720110634864,-666.76,0.00021917,4,"2024-07-04T16:30:34.864",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155760,1720110634873,-903.68,0.00021917,4,"2024-07-04T16:30:34.873",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155762,1720110634883,-903.68,0.00021917,4,"2024-07-04T16:30:34.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155764,1720110634894,-903.68,0.00021917,4,"2024-07-04T16:30:34.894",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155766,1720110634903,-500.0,0.00021917,4,"2024-07-04T16:30:34.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155768,1720110634912,-500.0,0.00021917,4,"2024-07-04T16:30:34.912",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155770,1720110634922,-500.0,0.00021917,4,"2024-07-04T16:30:34.922",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155772,1720110634931,-500.0,0.00021917,4,"2024-07-04T16:30:34.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155774,1720110634941,-500.0,0.00021917,4,"2024-07-04T16:30:34.941",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155776,1720110634951,-500.0,0.00021917,4,"2024-07-04T16:30:34.951",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155778,1720110634960,-500.0,0.00021917,4,"2024-07-04T16:30:34.960",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155780,1720110634970,-500.0,0.00021917,4,"2024-07-04T16:30:34.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155782,1720110634979,-500.0,0.00021917,4,"2024-07-04T16:30:34.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155783,1720110634988,-500.0,0.00021917,4,"2024-07-04T16:30:34.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155786,1720110634998,-500.0,0.00021917,4,"2024-07-04T16:30:34.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155787,1720110635007,-500.0,0.00021917,4,"2024-07-04T16:30:35.007",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155789,1720110635017,-500.0,0.00021917,4,"2024-07-04T16:30:35.017",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155791,1720110635027,-502.146186,0.00021917,4,"2024-07-04T16:30:35.027",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155794,1720110635036,-500.0,0.00021917,4,"2024-07-04T16:30:35.036",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155795,1720110635047,-500.0,0.00021917,4,"2024-07-04T16:30:35.047",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155797,1720110635057,-500.0,0.00021917,4,"2024-07-04T16:30:35.057",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155799,1720110635066,-500.0,0.00021917,4,"2024-07-04T16:30:35.066",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155802,1720110635076,-500.0,0.00021917,4,"2024-07-04T16:30:35.076",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155803,1720110635086,-500.0,0.00021917,4,"2024-07-04T16:30:35.086",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155806,1720110635095,-500.0,0.00021917,4,"2024-07-04T16:30:35.095",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155807,1720110635105,-500.0,0.00021917,4,"2024-07-04T16:30:35.105",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155809,1720110635114,-500.0,0.00021917,4,"2024-07-04T16:30:35.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155811,1720110635125,-500.0,0.00021917,4,"2024-07-04T16:30:35.125",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155813,1720110635134,-500.0,0.00021917,4,"2024-07-04T16:30:35.134",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155815,1720110635144,-500.0,0.00021917,4,"2024-07-04T16:30:35.144",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155817,1720110635154,-500.0,0.00021917,4,"2024-07-04T16:30:35.154",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155819,1720110635164,-500.0,0.00021917,4,"2024-07-04T16:30:35.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155822,1720110635174,-503.54876633,0.00021917,4,"2024-07-04T16:30:35.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155824,1720110635184,-500.0,0.00021917,4,"2024-07-04T16:30:35.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155826,1720110635194,-500.0,0.00021917,4,"2024-07-04T16:30:35.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155827,1720110635203,-502.320329,0.00021917,4,"2024-07-04T16:30:35.203",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155829,1720110635213,-877.48,0.00021917,4,"2024-07-04T16:30:35.213",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155831,1720110635223,-877.48,0.00021917,4,"2024-07-04T16:30:35.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155833,1720110635233,-877.48,0.00021917,4,"2024-07-04T16:30:35.233",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155835,1720110635243,-500.0,0.00021917,4,"2024-07-04T16:30:35.243",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155836,1720110635252,-500.0,0.00021917,4,"2024-07-04T16:30:35.252",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155837,1720110635262,-500.0,0.00021917,4,"2024-07-04T16:30:35.262",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155838,1720110635272,-500.0,0.00021917,4,"2024-07-04T16:30:35.272",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155839,1720110635282,-500.0,0.00021917,4,"2024-07-04T16:30:35.282",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155840,1720110635292,-500.0,0.00021917,4,"2024-07-04T16:30:35.292",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155841,1720110635301,-500.0,0.00021917,4,"2024-07-04T16:30:35.301",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155842,1720110635311,-500.0,0.00021917,4,"2024-07-04T16:30:35.311",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155843,1720110635322,-500.0,0.00021917,4,"2024-07-04T16:30:35.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155844,1720110635331,-500.0,0.00021917,4,"2024-07-04T16:30:35.331",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155845,1720110635342,-500.0,0.00021917,4,"2024-07-04T16:30:35.342",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155846,1720110635352,-500.0,0.00021917,4,"2024-07-04T16:30:35.352",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155847,1720110635362,-500.0,0.00021917,4,"2024-07-04T16:30:35.362",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155848,1720110635372,-500.0,0.00021917,4,"2024-07-04T16:30:35.372",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155849,1720110635382,-500.0,0.00021917,4,"2024-07-04T16:30:35.382",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155850,1720110635396,-500.0,0.00021917,4,"2024-07-04T16:30:35.396",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155851,1720110635407,-500.0,0.00021917,4,"2024-07-04T16:30:35.407",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155852,1720110635416,-500.0,0.00021917,4,"2024-07-04T16:30:35.416",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155853,1720110635426,-500.0,0.00021917,4,"2024-07-04T16:30:35.426",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155854,1720110635436,-500.0,0.00021917,4,"2024-07-04T16:30:35.436",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155855,1720110635447,-500.0,0.00021917,4,"2024-07-04T16:30:35.447",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155856,1720110635456,-503.64227724,0.00021917,4,"2024-07-04T16:30:35.456",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155857,1720110635466,-500.0,0.00021917,4,"2024-07-04T16:30:35.466",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155858,1720110635477,-500.0,0.00021917,4,"2024-07-04T16:30:35.477",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155859,1720110635486,-500.0,0.00021917,4,"2024-07-04T16:30:35.486",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155860,1720110635496,-500.0,0.00021917,4,"2024-07-04T16:30:35.496",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155861,1720110635506,-500.0,0.00021917,4,"2024-07-04T16:30:35.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155862,1720110635516,-500.0,0.00021917,4,"2024-07-04T16:30:35.516",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155863,1720110635526,-500.0,0.00021917,4,"2024-07-04T16:30:35.526",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155864,1720110635536,-500.0,0.00021917,4,"2024-07-04T16:30:35.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155865,1720110635546,-500.0,0.00021917,4,"2024-07-04T16:30:35.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155866,1720110635556,-500.0,0.00021917,4,"2024-07-04T16:30:35.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155867,1720110635567,-504.60922833,0.00021917,4,"2024-07-04T16:30:35.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155868,1720110635578,-500.0,0.00021917,4,"2024-07-04T16:30:35.578",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155869,1720110635588,-500.0,0.00021917,4,"2024-07-04T16:30:35.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155870,1720110635598,-500.0,0.00021917,4,"2024-07-04T16:30:35.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155871,1720110635608,-500.0,0.00021917,4,"2024-07-04T16:30:35.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155872,1720110635618,-500.0,0.00021917,4,"2024-07-04T16:30:35.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155873,1720110635628,-500.0,0.00021917,4,"2024-07-04T16:30:35.628",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155874,1720110635638,-500.0,0.00021917,4,"2024-07-04T16:30:35.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155875,1720110635648,-500.0,0.00021917,4,"2024-07-04T16:30:35.648",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155876,1720110635658,-500.0,0.00021917,4,"2024-07-04T16:30:35.658",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155877,1720110635668,-500.0,0.00021917,4,"2024-07-04T16:30:35.668",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155878,1720110635678,-500.0,0.00021917,4,"2024-07-04T16:30:35.678",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155879,1720110635688,-500.0,0.00021917,4,"2024-07-04T16:30:35.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155880,1720110635699,-500.0,0.00021917,4,"2024-07-04T16:30:35.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155881,1720110635708,-500.0,0.00021917,4,"2024-07-04T16:30:35.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155882,1720110635718,-500.0,0.00021917,4,"2024-07-04T16:30:35.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155883,1720110635728,-500.0,0.00021917,4,"2024-07-04T16:30:35.728",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155884,1720110635737,-500.0,0.00021917,4,"2024-07-04T16:30:35.737",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155885,1720110635928,-500.0,0.00021917,4,"2024-07-04T16:30:35.928",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155886,1720110635938,-500.0,0.00021917,4,"2024-07-04T16:30:35.938",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155887,1720110635956,-500.0,0.00021917,4,"2024-07-04T16:30:35.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155888,1720110635966,-500.0,0.00021917,4,"2024-07-04T16:30:35.966",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155889,1720110635975,-500.0,0.00021917,4,"2024-07-04T16:30:35.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155890,1720110635985,-500.0,0.00021917,4,"2024-07-04T16:30:35.985",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155891,1720110635995,-500.0,0.00021917,4,"2024-07-04T16:30:35.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155892,1720110636004,-500.0,0.00021917,4,"2024-07-04T16:30:36.004",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155893,1720110636014,-500.0,0.00021917,4,"2024-07-04T16:30:36.014",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155894,1720110636023,-500.0,0.00021917,4,"2024-07-04T16:30:36.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155895,1720110636033,-500.0,0.00021917,4,"2024-07-04T16:30:36.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155896,1720110636042,-500.0,0.00021917,2,"2024-07-04T16:30:36.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155897,1720110636052,-206.64,0.00021917,4,"2024-07-04T16:30:36.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155898,1720110636061,-500.0,0.00021917,2,"2024-07-04T16:30:36.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155899,1720110636070,-500.0,0.00021917,2,"2024-07-04T16:30:36.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155900,1720110636080,-500.0,0.00021917,4,"2024-07-04T16:30:36.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155901,1720110636089,-500.0,0.00021917,4,"2024-07-04T16:30:36.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155902,1720110636099,-500.0,0.00021917,4,"2024-07-04T16:30:36.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155903,1720110636109,-500.0,0.00021917,4,"2024-07-04T16:30:36.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155904,1720110636118,-500.0,0.00021917,4,"2024-07-04T16:30:36.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155905,1720110636128,-500.0,0.00021917,4,"2024-07-04T16:30:36.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155906,1720110636137,-312.0635223,0.00021917,2,"2024-07-04T16:30:36.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155907,1720110636389,-187.9364777,0.00021917,2,"2024-07-04T16:30:36.389",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155908,1720110636399,-500.0,0.00021917,4,"2024-07-04T16:30:36.399",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155909,1720110636412,-500.0,0.00021917,4,"2024-07-04T16:30:36.412",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155910,1720110636421,-500.0,0.00021917,4,"2024-07-04T16:30:36.421",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155911,1720110636431,-500.0,0.00021917,4,"2024-07-04T16:30:36.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155912,1720110636443,-500.0,0.00021917,4,"2024-07-04T16:30:36.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155913,1720110636455,-500.0,0.00021917,4,"2024-07-04T16:30:36.455",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155914,1720110636466,-500.0,0.00021917,4,"2024-07-04T16:30:36.466",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155915,1720110636475,-500.0,0.00021917,4,"2024-07-04T16:30:36.475",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155916,1720110636487,-500.0,0.00021917,4,"2024-07-04T16:30:36.487",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155917,1720110636497,-500.0,0.00021917,4,"2024-07-04T16:30:36.497",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155918,1720110636506,-500.0,0.00021917,4,"2024-07-04T16:30:36.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155919,1720110636516,-215.16684626,0.00021917,5,"2024-07-04T16:30:36.516",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155920,1720110636526,-500.0,0.00021917,4,"2024-07-04T16:30:36.526",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155921,1720110636535,-500.0,0.00021917,4,"2024-07-04T16:30:36.535",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155922,1720110636545,-506.3968549,0.00021917,4,"2024-07-04T16:30:36.545",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155923,1720110636554,-500.0,0.00021917,4,"2024-07-04T16:30:36.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155924,1720110636565,-174.7683475,0.00021917,4,"2024-07-04T16:30:36.565",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155925,1720110636578,-266.95294903,0.00021917,4,"2024-07-04T16:30:36.578",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155926,1720110636589,-58.27870347,0.00021917,4,"2024-07-04T16:30:36.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155927,1720110636599,-500.0,0.00021917,4,"2024-07-04T16:30:36.599",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155928,1720110636609,-500.0,0.00021917,4,"2024-07-04T16:30:36.609",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155929,1720110636618,-500.0,0.00021917,4,"2024-07-04T16:30:36.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155930,1720110636627,-500.0,0.00021917,4,"2024-07-04T16:30:36.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155931,1720110636636,-500.0,0.00021917,4,"2024-07-04T16:30:36.636",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155932,1720110636645,-500.0,0.00021917,4,"2024-07-04T16:30:36.645",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155933,1720110636655,-500.0,0.00021917,4,"2024-07-04T16:30:36.655",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155934,1720110636664,-500.0,0.00021917,4,"2024-07-04T16:30:36.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155935,1720110636674,-500.0,0.00021917,4,"2024-07-04T16:30:36.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155936,1720110636684,-532.41,0.00021917,4,"2024-07-04T16:30:36.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155937,1720110636697,-532.41,0.00021917,4,"2024-07-04T16:30:36.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155938,1720110636707,-532.41,0.00021917,4,"2024-07-04T16:30:36.707",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155939,1720110636718,-500.0,0.00021917,4,"2024-07-04T16:30:36.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155940,1720110636727,-500.0,0.00021917,4,"2024-07-04T16:30:36.727",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155941,1720110636738,-500.0,0.00021917,4,"2024-07-04T16:30:36.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155942,1720110636747,-500.0,0.00021917,4,"2024-07-04T16:30:36.747",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155943,1720110636756,-500.0,0.00021917,2,"2024-07-04T16:30:36.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155944,1720110636766,-500.0,0.00021917,4,"2024-07-04T16:30:36.766",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155945,1720110636776,-500.0,0.00021917,4,"2024-07-04T16:30:36.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155946,1720110636786,-500.0,0.00021917,4,"2024-07-04T16:30:36.786",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155947,1720110636796,-500.0,0.00021917,4,"2024-07-04T16:30:36.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155948,1720110636806,-500.99839929,0.00021917,4,"2024-07-04T16:30:36.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155949,1720110636816,-500.0,0.00021917,4,"2024-07-04T16:30:36.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155950,1720110636826,-500.0,0.00021917,4,"2024-07-04T16:30:36.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155951,1720110636835,-633.81,0.00021917,4,"2024-07-04T16:30:36.835",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155952,1720110636846,-633.81,0.00021917,4,"2024-07-04T16:30:36.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155953,1720110636856,-500.0,0.00021917,4,"2024-07-04T16:30:36.856",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155954,1720110636866,-633.81,0.00021917,4,"2024-07-04T16:30:36.866",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155955,1720110636875,-187.14315693,0.00021917,4,"2024-07-04T16:30:36.875",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155956,1720110636886,-500.0,0.00021917,4,"2024-07-04T16:30:36.886",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155957,1720110636896,-500.0,0.00021917,4,"2024-07-04T16:30:36.896",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155958,1720110636907,-500.0,0.00021917,4,"2024-07-04T16:30:36.907",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155959,1720110636916,-500.0,0.00021917,4,"2024-07-04T16:30:36.916",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155960,1720110636926,-500.0,0.00021917,4,"2024-07-04T16:30:36.926",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155961,1720110636936,-500.0,0.00021917,4,"2024-07-04T16:30:36.936",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155962,1720110636960,-500.0,0.00021917,4,"2024-07-04T16:30:36.960",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155963,1720110636970,-1162.09,0.00021917,4,"2024-07-04T16:30:36.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155964,1720110636980,-1162.09,0.00021917,4,"2024-07-04T16:30:36.980",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155965,1720110636989,-1162.09,0.00021917,4,"2024-07-04T16:30:36.989",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155966,1720110637000,-267.85001684,0.00021917,4,"2024-07-04T16:30:37.000",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155967,1720110637112,-232.14998316,0.00021917,4,"2024-07-04T16:30:37.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155968,1720110637121,-319.14290187,0.00021917,4,"2024-07-04T16:30:37.121",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155969,1720110637132,-180.85709813,0.00021917,4,"2024-07-04T16:30:37.132",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155970,1720110637142,-503.15952392,0.00021917,4,"2024-07-04T16:30:37.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155971,1720110637151,-117.56337795,0.00021917,4,"2024-07-04T16:30:37.151",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155972,1720110637175,-274.01125339,0.0002,2,"2024-07-04T16:30:37.175",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155973,1720110637184,-412.62662205,0.00021917,4,"2024-07-04T16:30:37.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155974,1720110637196,-530.19,0.00021917,4,"2024-07-04T16:30:37.196",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155975,1720110637205,-530.19,0.00021917,4,"2024-07-04T16:30:37.205",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155976,1720110637215,-500.0,0.00021917,4,"2024-07-04T16:30:37.215",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155977,1720110637223,-595.07181753,0.00021917,4,"2024-07-04T16:30:37.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155978,1720110637233,-500.0,0.00021917,4,"2024-07-04T16:30:37.233",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155979,1720110637242,-500.0,0.00021917,4,"2024-07-04T16:30:37.242",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155980,1720110637251,-101.42400224,0.00021917,4,"2024-07-04T16:30:37.251",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155981,1720110637263,-398.57599776,0.00021917,4,"2024-07-04T16:30:37.263",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155982,1720110637272,-500.0,0.00021917,4,"2024-07-04T16:30:37.272",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155983,1720110637281,-500.76985507,0.00021917,4,"2024-07-04T16:30:37.281",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155984,1720110637291,-500.0,0.00021917,4,"2024-07-04T16:30:37.291",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155985,1720110637300,-500.0,0.00021917,4,"2024-07-04T16:30:37.300",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155986,1720110637310,-506.0008406,0.00021917,4,"2024-07-04T16:30:37.310",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155987,1720110637320,-500.0,0.00021917,4,"2024-07-04T16:30:37.320",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155988,1720110637329,-500.0,0.00021917,4,"2024-07-04T16:30:37.329",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155989,1720110637338,-500.0,0.00021917,4,"2024-07-04T16:30:37.338",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155990,1720110637347,-500.0,0.00021917,4,"2024-07-04T16:30:37.347",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155991,1720110637356,-500.0,0.00021917,4,"2024-07-04T16:30:37.356",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155992,1720110637365,-545.85,0.00021917,4,"2024-07-04T16:30:37.365",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155993,1720110637374,-108.84526704,0.00021917,4,"2024-07-04T16:30:37.374",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155994,1720110637385,-437.00473296,0.00021917,4,"2024-07-04T16:30:37.385",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155995,1720110637400,-545.85,0.00021917,4,"2024-07-04T16:30:37.400",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155996,1720110637409,-500.0,0.00021917,4,"2024-07-04T16:30:37.409",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155997,1720110637418,-500.0,0.00021917,4,"2024-07-04T16:30:37.418",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155998,1720110637427,-500.0,0.00021917,4,"2024-07-04T16:30:37.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155999,1720110637437,-500.0,0.00021917,4,"2024-07-04T16:30:37.437",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156000,1720110637449,-500.0,0.00021917,4,"2024-07-04T16:30:37.449",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156001,1720110637458,-500.0,0.00021917,4,"2024-07-04T16:30:37.458",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156002,1720110637467,-500.0,0.00021917,4,"2024-07-04T16:30:37.467",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156003,1720110637478,-500.0,0.00021917,4,"2024-07-04T16:30:37.478",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156004,1720110637488,-500.0,0.00021917,4,"2024-07-04T16:30:37.488",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156005,1720110637497,-411.81562318,0.00021917,4,"2024-07-04T16:30:37.497",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156006,1720110637506,-500.0,0.00021917,4,"2024-07-04T16:30:37.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156007,1720110637515,-500.0,0.00021917,4,"2024-07-04T16:30:37.515",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156008,1720110637524,-500.0,0.00021917,4,"2024-07-04T16:30:37.524",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156009,1720110637534,-606.17,0.00021917,4,"2024-07-04T16:30:37.534",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156010,1720110637543,-462.62255765,0.00021917,4,"2024-07-04T16:30:37.543",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156011,1720110637555,-228.33744235,0.00021917,4,"2024-07-04T16:30:37.555",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156012,1720110637566,-500.0,0.00021917,4,"2024-07-04T16:30:37.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156013,1720110637575,-500.0,0.00021917,4,"2024-07-04T16:30:37.575",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156014,1720110637585,-500.0,0.00021917,4,"2024-07-04T16:30:37.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156015,1720110637594,-500.0,0.00021917,4,"2024-07-04T16:30:37.594",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156016,1720110637603,-498.22096205,0.00021917,4,"2024-07-04T16:30:37.603",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156017,1720110637613,-500.0,0.00021917,4,"2024-07-04T16:30:37.613",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156018,1720110637622,-500.0,0.00021917,4,"2024-07-04T16:30:37.622",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156019,1720110637631,-500.0,0.00021917,4,"2024-07-04T16:30:37.631",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156020,1720110637640,-502.26296352,0.00021917,4,"2024-07-04T16:30:37.640",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156021,1720110637650,-500.0,0.00021917,4,"2024-07-04T16:30:37.650",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156022,1720110637660,-500.0,0.00021917,4,"2024-07-04T16:30:37.660",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156023,1720110637670,-500.0,0.00021917,4,"2024-07-04T16:30:37.670",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156024,1720110637680,-812.9,0.00021917,4,"2024-07-04T16:30:37.680",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156025,1720110637690,-398.06863208,0.00021917,4,"2024-07-04T16:30:37.690",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156026,1720110637709,-414.83136792,0.00021917,4,"2024-07-04T16:30:37.709",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156027,1720110637719,-812.9,0.00021917,4,"2024-07-04T16:30:37.719",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156028,1720110637728,-500.0,0.00021917,4,"2024-07-04T16:30:37.728",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156029,1720110637738,-500.0,0.00021917,4,"2024-07-04T16:30:37.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156030,1720110637747,-500.0,0.00021917,4,"2024-07-04T16:30:37.747",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156031,1720110637756,-500.0,0.00021917,4,"2024-07-04T16:30:37.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156032,1720110637766,-500.0,0.00021917,4,"2024-07-04T16:30:37.766",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156033,1720110637776,-500.0,0.00021917,4,"2024-07-04T16:30:37.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156034,1720110637785,-500.0,0.00021917,4,"2024-07-04T16:30:37.785",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156035,1720110637795,-500.0,0.00021917,4,"2024-07-04T16:30:37.795",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156036,1720110637804,-500.0,0.00021917,4,"2024-07-04T16:30:37.804",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156037,1720110637814,-500.0,0.00021917,4,"2024-07-04T16:30:37.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156038,1720110637824,-500.0,0.00021917,4,"2024-07-04T16:30:37.824",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156039,1720110637834,-500.0,0.00021917,4,"2024-07-04T16:30:37.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156040,1720110637843,-500.0,0.00021917,4,"2024-07-04T16:30:37.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156041,1720110637852,-500.0,0.00021917,4,"2024-07-04T16:30:37.852",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156042,1720110637862,-500.0,0.00021917,4,"2024-07-04T16:30:37.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156043,1720110637871,-642.22,0.00021917,4,"2024-07-04T16:30:37.871",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156044,1720110637881,-642.22,0.00021917,4,"2024-07-04T16:30:37.881",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156045,1720110637891,-500.0,0.00021917,2,"2024-07-04T16:30:37.891",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156046,1720110637904,-642.22,0.00021917,4,"2024-07-04T16:30:37.904",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156047,1720110637914,-500.0,0.00021917,4,"2024-07-04T16:30:37.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156048,1720110637923,-624.83230016,0.00021917,4,"2024-07-04T16:30:37.923",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156049,1720110637932,-500.0,0.00021917,4,"2024-07-04T16:30:37.932",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156050,1720110637942,-500.0,0.00021917,4,"2024-07-04T16:30:37.942",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156051,1720110637955,-500.0,0.00021917,4,"2024-07-04T16:30:37.955",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156052,1720110637964,-31.15054277,0.00021917,4,"2024-07-04T16:30:37.964",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156053,1720110637977,-469.89367452,0.00021917,4,"2024-07-04T16:30:37.977",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156054,1720110637989,-500.0,0.00021917,4,"2024-07-04T16:30:37.989",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156055,1720110637998,-500.0,0.00021917,4,"2024-07-04T16:30:37.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156056,1720110638007,-500.0,0.00021917,4,"2024-07-04T16:30:38.007",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156057,1720110638017,-168.16548196,0.00021917,4,"2024-07-04T16:30:38.017",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156058,1720110638030,-389.11451804,0.00021917,4,"2024-07-04T16:30:38.030",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156059,1720110638039,-500.0,0.00021917,4,"2024-07-04T16:30:38.039",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156060,1720110638050,-500.0,0.00021917,4,"2024-07-04T16:30:38.050",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156061,1720110638060,-557.28,0.00021917,4,"2024-07-04T16:30:38.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156062,1720110638070,-500.0,0.00021917,4,"2024-07-04T16:30:38.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156063,1720110638079,-557.28,0.00021917,4,"2024-07-04T16:30:38.079",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156064,1720110638089,-500.0,0.00021917,4,"2024-07-04T16:30:38.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156065,1720110638098,-500.0,0.00021917,4,"2024-07-04T16:30:38.098",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156066,1720110638108,-501.78942042,0.00021917,4,"2024-07-04T16:30:38.108",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156067,1720110638118,-110.86002581,0.00021917,4,"2024-07-04T16:30:38.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156069,1720110638131,-863.58997419,0.00021917,4,"2024-07-04T16:30:38.131",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156070,1720110638140,-500.0,0.00021917,4,"2024-07-04T16:30:38.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156072,1720110638150,-974.45,0.00021917,4,"2024-07-04T16:30:38.150",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156073,1720110638160,-500.0,0.00021917,4,"2024-07-04T16:30:38.160",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156075,1720110638170,-974.45,0.00021917,4,"2024-07-04T16:30:38.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156077,1720110638180,-500.0,0.00021917,4,"2024-07-04T16:30:38.180",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156080,1720110638190,-500.0,0.00021917,4,"2024-07-04T16:30:38.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156083,1720110638202,-500.0,0.00021917,4,"2024-07-04T16:30:38.202",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156085,1720110638212,-501.61332109,0.00021917,4,"2024-07-04T16:30:38.212",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156087,1720110638222,-500.0,0.00021917,4,"2024-07-04T16:30:38.222",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156089,1720110638232,-500.0,0.00021917,4,"2024-07-04T16:30:38.232",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156091,1720110638242,-500.0,0.00021917,4,"2024-07-04T16:30:38.242",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156093,1720110638251,-502.2399009,0.00021917,4,"2024-07-04T16:30:38.251",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156095,1720110638261,-500.0,0.00021917,4,"2024-07-04T16:30:38.261",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156096,1720110638270,-500.0,0.00021917,4,"2024-07-04T16:30:38.270",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156099,1720110638281,-500.0,0.00021917,4,"2024-07-04T16:30:38.281",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156101,1720110638291,-500.0,0.00021917,4,"2024-07-04T16:30:38.291",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156103,1720110638300,-500.0,0.00021917,4,"2024-07-04T16:30:38.300",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156105,1720110638310,-500.0,0.00021917,4,"2024-07-04T16:30:38.310",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156106,1720110638320,-501.84673216,0.00021917,4,"2024-07-04T16:30:38.320",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156107,1720110638330,-500.0,0.00021917,4,"2024-07-04T16:30:38.330",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156108,1720110638340,-500.0,0.00021917,4,"2024-07-04T16:30:38.340",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156109,1720110638350,-500.37047833,0.00021917,2,"2024-07-04T16:30:38.350",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156110,1720110638359,-500.0,0.00021917,4,"2024-07-04T16:30:38.359",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156111,1720110638369,-499.816237,0.00021917,4,"2024-07-04T16:30:38.369",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156112,1720110638378,-500.0,0.00021917,4,"2024-07-04T16:30:38.378",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156113,1720110638387,-500.0,0.00021917,4,"2024-07-04T16:30:38.387",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156114,1720110638397,-500.0,0.00021917,4,"2024-07-04T16:30:38.397",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156115,1720110638411,-156.16,0.00021917,4,"2024-07-04T16:30:38.411",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156116,1720110638420,-500.0,0.00021917,4,"2024-07-04T16:30:38.420",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156117,1720110638431,-500.0,0.00021917,4,"2024-07-04T16:30:38.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156118,1720110638440,-500.0,0.00021917,4,"2024-07-04T16:30:38.440",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156119,1720110638452,-255.9855712,0.00021917,4,"2024-07-04T16:30:38.452",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156120,1720110638461,-500.0,0.00021917,4,"2024-07-04T16:30:38.461",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156121,1720110638470,-500.0,0.00021917,4,"2024-07-04T16:30:38.470",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156122,1720110638483,-500.0,0.00021917,4,"2024-07-04T16:30:38.483",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156123,1720110638493,-500.0,0.00021917,4,"2024-07-04T16:30:38.493",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156124,1720110638502,-500.0,0.00021917,4,"2024-07-04T16:30:38.502",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156125,1720110638511,-501.73762238,0.00021917,4,"2024-07-04T16:30:38.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156126,1720110638522,-500.0,0.00021917,4,"2024-07-04T16:30:38.522",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156127,1720110638531,-500.0,0.00021917,4,"2024-07-04T16:30:38.531",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156128,1720110638541,-500.0,0.00021917,4,"2024-07-04T16:30:38.541",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156129,1720110638551,-525.16,0.00021917,4,"2024-07-04T16:30:38.551",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156130,1720110638563,-525.16,0.00021917,4,"2024-07-04T16:30:38.563",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156131,1720110638573,-525.16,0.00021917,4,"2024-07-04T16:30:38.573",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156132,1720110638583,-500.0,0.00021917,4,"2024-07-04T16:30:38.583",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156133,1720110638592,-500.0,0.00021917,4,"2024-07-04T16:30:38.592",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156134,1720110638603,-623.59,0.00021917,4,"2024-07-04T16:30:38.603",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156135,1720110638612,-500.0,0.00021917,4,"2024-07-04T16:30:38.612",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156136,1720110638622,-623.59,0.00021917,4,"2024-07-04T16:30:38.622",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156137,1720110638632,-623.59,0.00021917,4,"2024-07-04T16:30:38.632",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156138,1720110638642,-592.94910055,0.00021917,4,"2024-07-04T16:30:38.642",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156139,1720110638651,-500.0,0.00021917,4,"2024-07-04T16:30:38.651",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156140,1720110638661,-500.0,0.00021917,4,"2024-07-04T16:30:38.661",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156141,1720110638673,-505.44575269,0.00021917,4,"2024-07-04T16:30:38.673",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156142,1720110638682,-500.0,0.00021917,4,"2024-07-04T16:30:38.682",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156143,1720110638692,-500.0,0.00021917,4,"2024-07-04T16:30:38.692",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156144,1720110638703,-500.0,0.00021917,4,"2024-07-04T16:30:38.703",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156145,1720110638713,-500.0,0.00021917,4,"2024-07-04T16:30:38.713",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156146,1720110638723,-500.0,0.00021917,4,"2024-07-04T16:30:38.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156147,1720110638733,-500.0,0.00021917,4,"2024-07-04T16:30:38.733",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156148,1720110638743,-500.0,0.00021917,4,"2024-07-04T16:30:38.743",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156149,1720110638753,-500.0,0.00021917,4,"2024-07-04T16:30:38.753",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156150,1720110638763,-500.0,0.00021917,4,"2024-07-04T16:30:38.763",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156151,1720110638772,-500.0,0.00021917,4,"2024-07-04T16:30:38.772",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156152,1720110638782,-636.0080231,0.00021917,4,"2024-07-04T16:30:38.782",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156153,1720110638793,-500.0,0.00021917,4,"2024-07-04T16:30:38.793",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156154,1720110638803,-503.21141287,0.00021917,4,"2024-07-04T16:30:38.803",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156155,1720110638814,-500.0,0.00021917,4,"2024-07-04T16:30:38.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156156,1720110638824,-500.0,0.00021917,4,"2024-07-04T16:30:38.824",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156157,1720110638834,-500.0,0.00021917,4,"2024-07-04T16:30:38.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156158,1720110638844,-500.0,0.00021917,4,"2024-07-04T16:30:38.844",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156159,1720110638853,-500.0,0.00021917,4,"2024-07-04T16:30:38.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156160,1720110638864,-500.0,0.00021917,4,"2024-07-04T16:30:38.864",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156161,1720110638874,-500.0,0.00021917,4,"2024-07-04T16:30:38.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156162,1720110638884,-402.95055625,0.00021917,4,"2024-07-04T16:30:38.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156163,1720110638894,-1425.25,0.00021917,4,"2024-07-04T16:30:38.894",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156164,1720110638904,-500.0,0.00021917,4,"2024-07-04T16:30:38.904",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156165,1720110638914,-500.0,0.00021917,4,"2024-07-04T16:30:38.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156166,1720110638924,-500.0,0.00021917,4,"2024-07-04T16:30:38.924",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156167,1720110638934,-500.0,0.00021917,4,"2024-07-04T16:30:38.934",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156168,1720110638947,-500.0,0.00021917,4,"2024-07-04T16:30:38.947",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156169,1720110638957,-500.0,0.00021917,4,"2024-07-04T16:30:38.957",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156170,1720110638967,-504.05951884,0.00021917,4,"2024-07-04T16:30:38.967",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156171,1720110638977,-500.0,0.00021917,4,"2024-07-04T16:30:38.977",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156172,1720110638988,-500.0,0.00021917,4,"2024-07-04T16:30:38.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156173,1720110638998,-500.0,0.00021917,4,"2024-07-04T16:30:38.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156174,1720110639009,-500.0,0.00021917,4,"2024-07-04T16:30:39.009",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156175,1720110639018,-500.0,0.00021917,4,"2024-07-04T16:30:39.018",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156176,1720110639028,-500.0,0.00021917,4,"2024-07-04T16:30:39.028",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156177,1720110639038,-983.26,0.00021917,4,"2024-07-04T16:30:39.038",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156178,1720110639049,-500.0,0.00021917,4,"2024-07-04T16:30:39.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156179,1720110639060,-502.92554569,0.00021917,4,"2024-07-04T16:30:39.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156180,1720110639070,-500.0,0.00021917,4,"2024-07-04T16:30:39.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156181,1720110639080,-500.0,0.00021917,4,"2024-07-04T16:30:39.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156182,1720110639090,-983.26,0.00021917,4,"2024-07-04T16:30:39.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156183,1720110639100,-500.0,0.00021917,4,"2024-07-04T16:30:39.100",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156184,1720110639110,-983.26,0.00021917,4,"2024-07-04T16:30:39.110",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156185,1720110639120,-500.0,0.00021917,4,"2024-07-04T16:30:39.120",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156186,1720110639130,-820.87,0.00021917,4,"2024-07-04T16:30:39.130",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156187,1720110639140,-500.0,0.00021917,4,"2024-07-04T16:30:39.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156188,1720110639151,-37.99890228,0.00021917,4,"2024-07-04T16:30:39.151",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156189,1720110639170,-462.00109772,0.00021917,4,"2024-07-04T16:30:39.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156190,1720110639180,-500.0,0.00021917,4,"2024-07-04T16:30:39.180",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156191,1720110639190,-500.0,0.00021917,4,"2024-07-04T16:30:39.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156192,1720110639203,-500.80110672,0.00021917,4,"2024-07-04T16:30:39.203",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156193,1720110639213,-500.0,0.00021917,4,"2024-07-04T16:30:39.213",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156194,1720110639223,-500.0,0.00021917,4,"2024-07-04T16:30:39.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156195,1720110639234,-500.0,0.00021917,4,"2024-07-04T16:30:39.234",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156196,1720110639243,-500.0,0.00021917,4,"2024-07-04T16:30:39.243",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156197,1720110639253,-570.75662452,0.00021917,4,"2024-07-04T16:30:39.253",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156198,1720110639263,-500.0,0.00021917,4,"2024-07-04T16:30:39.263",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156199,1720110639274,-500.0,0.00021917,4,"2024-07-04T16:30:39.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156200,1720110639284,-500.0,0.00021917,4,"2024-07-04T16:30:39.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156201,1720110639294,-611.04,0.00021917,4,"2024-07-04T16:30:39.294",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156202,1720110639305,-500.0,0.00021917,4,"2024-07-04T16:30:39.305",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156203,1720110639315,-502.25447197,0.00021917,4,"2024-07-04T16:30:39.315",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156204,1720110639325,-500.0,0.00021917,4,"2024-07-04T16:30:39.325",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156209,1720110639533,-500.0,0.00021917,4,"2024-07-04T16:30:39.533",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156210,1720110639545,-319.62286076,0.00021917,4,"2024-07-04T16:30:39.545",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156211,1720110639554,-500.0,0.00021917,4,"2024-07-04T16:30:39.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156212,1720110639566,-500.0,0.00021917,4,"2024-07-04T16:30:39.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156213,1720110639576,-500.0,0.00021917,4,"2024-07-04T16:30:39.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156214,1720110639585,-500.0,0.00021917,4,"2024-07-04T16:30:39.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156215,1720110639595,-506.4468763,0.00021917,4,"2024-07-04T16:30:39.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156216,1720110639604,-500.0,0.00021917,4,"2024-07-04T16:30:39.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156217,1720110639614,-500.0,0.00021917,4,"2024-07-04T16:30:39.614",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156218,1720110639624,-500.0,0.00021917,4,"2024-07-04T16:30:39.624",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156219,1720110639634,-631.3,0.00021917,4,"2024-07-04T16:30:39.634",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156220,1720110639644,-509.01505497,0.00021917,4,"2024-07-04T16:30:39.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156221,1720110639654,-500.0,0.00021917,4,"2024-07-04T16:30:39.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156222,1720110639664,-500.0,0.00021917,4,"2024-07-04T16:30:39.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156223,1720110639674,-500.0,0.00021917,4,"2024-07-04T16:30:39.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156224,1720110639684,-500.0,0.00021917,4,"2024-07-04T16:30:39.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156225,1720110639695,-500.0,0.00021917,4,"2024-07-04T16:30:39.695",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156226,1720110639705,-500.0,0.00021917,4,"2024-07-04T16:30:39.705",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156227,1720110639714,-500.0,0.00021917,4,"2024-07-04T16:30:39.714",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156228,1720110639724,-500.0,0.00021917,4,"2024-07-04T16:30:39.724",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156229,1720110639734,-500.0,0.00021917,4,"2024-07-04T16:30:39.734",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156230,1720110639744,-500.0,0.00021917,4,"2024-07-04T16:30:39.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156231,1720110639754,-500.0,0.00021917,4,"2024-07-04T16:30:39.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156232,1720110639764,-500.0,0.00021917,4,"2024-07-04T16:30:39.764",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156233,1720110639774,-500.0,0.00021917,4,"2024-07-04T16:30:39.774",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156234,1720110639784,-500.0,0.00021917,4,"2024-07-04T16:30:39.784",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156235,1720110639794,-500.0,0.00021917,4,"2024-07-04T16:30:39.794",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156236,1720110639804,-500.0,0.00021917,4,"2024-07-04T16:30:39.804",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156237,1720110639814,-500.0,0.00021917,4,"2024-07-04T16:30:39.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156238,1720110639824,-500.0,0.00021917,4,"2024-07-04T16:30:39.824",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156239,1720110639834,-500.0,0.00021917,4,"2024-07-04T16:30:39.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156240,1720110639843,-500.0,0.00021917,4,"2024-07-04T16:30:39.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156241,1720110639853,-500.0,0.00021917,4,"2024-07-04T16:30:39.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156242,1720110639862,-500.0,0.00021917,4,"2024-07-04T16:30:39.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156243,1720110639872,-500.0,0.00021917,4,"2024-07-04T16:30:39.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156244,1720110639882,-500.0,0.00021917,4,"2024-07-04T16:30:39.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156245,1720110639891,-500.0,0.00021917,4,"2024-07-04T16:30:39.891",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156246,1720110639901,-500.0,0.00021917,4,"2024-07-04T16:30:39.901",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156247,1720110639910,-500.0,0.00021917,4,"2024-07-04T16:30:39.910",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156248,1720110639920,-500.0,0.00021917,4,"2024-07-04T16:30:39.920",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156249,1720110639930,-500.0,0.00021917,4,"2024-07-04T16:30:39.930",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156250,1720110639939,-500.0,0.00021917,4,"2024-07-04T16:30:39.939",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156252,1720110639954,-500.0,0.00021917,4,"2024-07-04T16:30:39.954",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156253,1720110639963,-500.0,0.00021917,4,"2024-07-04T16:30:39.963",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156256,1720110639975,-500.0,0.00021917,4,"2024-07-04T16:30:39.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156257,1720110639984,-500.0,0.00021917,4,"2024-07-04T16:30:39.984",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156260,1720110639995,-500.0,0.00021917,4,"2024-07-04T16:30:39.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156262,1720110640006,-500.0,0.00021917,4,"2024-07-04T16:30:40.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156264,1720110640015,-325.24134591,0.00021917,4,"2024-07-04T16:30:40.015",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156265,1720110640025,-500.0,0.00021917,4,"2024-07-04T16:30:40.025",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156267,1720110640035,-500.0,0.00021917,4,"2024-07-04T16:30:40.035",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156270,1720110640045,-500.0,0.00021917,4,"2024-07-04T16:30:40.045",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156272,1720110640055,-500.0,0.00021917,4,"2024-07-04T16:30:40.055",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156274,1720110640064,-500.0,0.00021917,4,"2024-07-04T16:30:40.064",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156276,1720110640074,-500.0,0.00021917,4,"2024-07-04T16:30:40.074",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156277,1720110640083,-500.0,0.00021917,4,"2024-07-04T16:30:40.083",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156279,1720110640093,-500.0,0.00021917,4,"2024-07-04T16:30:40.093",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156281,1720110640103,-500.0,0.00021917,4,"2024-07-04T16:30:40.103",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156283,1720110640112,-503.86572045,0.00021917,4,"2024-07-04T16:30:40.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156286,1720110640123,-500.0,0.00021917,4,"2024-07-04T16:30:40.123",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156288,1720110640133,-500.0,0.00021917,4,"2024-07-04T16:30:40.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156289,1720110640142,-500.0,0.00021917,4,"2024-07-04T16:30:40.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156291,1720110640153,-500.0,0.00021917,4,"2024-07-04T16:30:40.153",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156293,1720110640163,-500.0,0.00021917,4,"2024-07-04T16:30:40.163",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156295,1720110640172,-500.0,0.00021917,4,"2024-07-04T16:30:40.172",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156297,1720110640183,-500.0,0.00021917,4,"2024-07-04T16:30:40.183",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156299,1720110640194,-500.0,0.00021917,4,"2024-07-04T16:30:40.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156301,1720110640203,-500.0,0.00021917,4,"2024-07-04T16:30:40.203",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156303,1720110640213,-500.0,0.00021917,4,"2024-07-04T16:30:40.213",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156305,1720110640223,-500.0,0.00021917,4,"2024-07-04T16:30:40.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156307,1720110640233,-500.0,0.00021917,4,"2024-07-04T16:30:40.233",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156309,1720110640243,-500.0,0.00021917,4,"2024-07-04T16:30:40.243",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156311,1720110640252,-500.0,0.00021917,4,"2024-07-04T16:30:40.252",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156314,1720110640262,-500.0,0.00021917,4,"2024-07-04T16:30:40.262",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156316,1720110640272,-500.0,0.00021917,4,"2024-07-04T16:30:40.272",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156319,1720110640282,-500.0,0.00021917,4,"2024-07-04T16:30:40.282",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156322,1720110640292,-158.11530317,0.00021917,4,"2024-07-04T16:30:40.292",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156324,1720110640302,-500.0,0.00021917,4,"2024-07-04T16:30:40.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156327,1720110640313,-500.0,0.00021917,4,"2024-07-04T16:30:40.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156330,1720110640322,-500.0,0.00021917,4,"2024-07-04T16:30:40.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156332,1720110640332,-190.66,0.00021917,4,"2024-07-04T16:30:40.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156336,1720110640342,-500.0,0.00021917,4,"2024-07-04T16:30:40.342",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156339,1720110640353,-500.0,0.00021917,4,"2024-07-04T16:30:40.353",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156342,1720110640363,-500.0,0.00021917,4,"2024-07-04T16:30:40.363",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156344,1720110640373,-500.0,0.00021917,4,"2024-07-04T16:30:40.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156346,1720110640383,-500.0,0.00021917,4,"2024-07-04T16:30:40.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156348,1720110640395,-638.37,0.00021917,4,"2024-07-04T16:30:40.395",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156350,1720110640404,-638.37,0.00021917,4,"2024-07-04T16:30:40.404",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156352,1720110640418,-638.37,0.00021917,4,"2024-07-04T16:30:40.418",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156354,1720110640429,-500.0,0.00021917,4,"2024-07-04T16:30:40.429",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156356,1720110640439,-500.0,0.00021917,4,"2024-07-04T16:30:40.439",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156358,1720110640451,-500.0,0.00021917,4,"2024-07-04T16:30:40.451",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156360,1720110640462,-500.0,0.00021917,4,"2024-07-04T16:30:40.462",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156362,1720110640472,-500.0,0.00021917,4,"2024-07-04T16:30:40.472",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156364,1720110640485,-500.0,0.00021917,4,"2024-07-04T16:30:40.485",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156366,1720110640495,-518.98,0.00021917,4,"2024-07-04T16:30:40.495",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156368,1720110640506,-500.0,0.00021917,4,"2024-07-04T16:30:40.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156370,1720110640516,-500.0,0.00021917,4,"2024-07-04T16:30:40.516",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156372,1720110640526,-500.0,0.00021917,4,"2024-07-04T16:30:40.526",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156374,1720110640536,-500.0,0.00021917,4,"2024-07-04T16:30:40.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156376,1720110640546,-500.0,0.00021917,4,"2024-07-04T16:30:40.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156378,1720110640556,-500.0,0.00021917,4,"2024-07-04T16:30:40.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156380,1720110640568,-346.03988143,0.00021917,4,"2024-07-04T16:30:40.568",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156383,1720110640588,-153.96011857,0.00021917,4,"2024-07-04T16:30:40.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156385,1720110640598,-500.0,0.00021917,4,"2024-07-04T16:30:40.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156387,1720110640608,-500.0,0.00021917,4,"2024-07-04T16:30:40.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156389,1720110640618,-500.0,0.00021917,4,"2024-07-04T16:30:40.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156391,1720110640628,-500.0,0.00021917,4,"2024-07-04T16:30:40.628",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156393,1720110640638,-500.0,0.00021917,4,"2024-07-04T16:30:40.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156395,1720110640648,-500.0,0.00021917,4,"2024-07-04T16:30:40.648",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156397,1720110640658,-500.0,0.00021917,4,"2024-07-04T16:30:40.658",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156400,1720110640668,-510.32,0.00021917,4,"2024-07-04T16:30:40.668",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156402,1720110640678,-500.0,0.00021917,4,"2024-07-04T16:30:40.678",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156404,1720110640688,-500.0,0.00021917,4,"2024-07-04T16:30:40.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156406,1720110640699,-500.0,0.00021917,4,"2024-07-04T16:30:40.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156408,1720110640709,-500.0,0.00021917,4,"2024-07-04T16:30:40.709",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156410,1720110640719,-529.46,0.00021917,4,"2024-07-04T16:30:40.719",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156411,1720110640731,-500.0,0.00021917,4,"2024-07-04T16:30:40.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156414,1720110640741,-500.0,0.00021917,4,"2024-07-04T16:30:40.741",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156416,1720110640752,-500.0,0.00021917,4,"2024-07-04T16:30:40.752",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156418,1720110640762,-500.0,0.00021917,4,"2024-07-04T16:30:40.762",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156419,1720110640772,-500.0,0.00021917,4,"2024-07-04T16:30:40.772",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156421,1720110640781,-500.0,0.00021917,4,"2024-07-04T16:30:40.781",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156423,1720110640791,-500.0,0.00021917,4,"2024-07-04T16:30:40.791",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156425,1720110640802,-500.0,0.00021917,4,"2024-07-04T16:30:40.802",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156428,1720110640812,-500.0,0.00021917,4,"2024-07-04T16:30:40.812",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156430,1720110640822,-500.0,0.00021917,4,"2024-07-04T16:30:40.822",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156432,1720110640832,-500.0,0.00021917,4,"2024-07-04T16:30:40.832",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156434,1720110640843,-500.0,0.00021917,4,"2024-07-04T16:30:40.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156436,1720110640853,-500.0,0.00021917,4,"2024-07-04T16:30:40.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156438,1720110640863,-500.0,0.00021917,4,"2024-07-04T16:30:40.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156440,1720110640873,-412.08,0.00021917,4,"2024-07-04T16:30:40.873",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156442,1720110640882,-500.0,0.00021917,4,"2024-07-04T16:30:40.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156444,1720110640892,-505.85901065,0.00021917,4,"2024-07-04T16:30:40.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156446,1720110640902,-833.12,0.00021917,4,"2024-07-04T16:30:40.902",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156448,1720110640911,-833.12,0.00021917,4,"2024-07-04T16:30:40.911",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156449,1720110640921,-833.12,0.00021917,4,"2024-07-04T16:30:40.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156451,1720110640931,-833.12,0.00021917,4,"2024-07-04T16:30:40.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156453,1720110640940,-833.12,0.00021917,4,"2024-07-04T16:30:40.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156456,1720110640951,-500.0,0.00021917,4,"2024-07-04T16:30:40.951",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156457,1720110640961,-500.0,0.00021917,4,"2024-07-04T16:30:40.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156459,1720110640971,-500.0,0.00021917,4,"2024-07-04T16:30:40.971",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156461,1720110640983,-500.0,0.00021917,4,"2024-07-04T16:30:40.983",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156463,1720110640993,-500.0,0.00021917,4,"2024-07-04T16:30:40.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156466,1720110641003,-500.0,0.00021917,4,"2024-07-04T16:30:41.003",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156467,1720110641013,-500.0,0.00021917,4,"2024-07-04T16:30:41.013",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156469,1720110641023,-500.0,0.00021917,4,"2024-07-04T16:30:41.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156471,1720110641033,-500.0,0.00021917,4,"2024-07-04T16:30:41.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156473,1720110641043,-500.0,0.00021917,4,"2024-07-04T16:30:41.043",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156476,1720110641053,-500.0,0.00021917,4,"2024-07-04T16:30:41.053",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156478,1720110641062,-500.0,0.00021917,4,"2024-07-04T16:30:41.062",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156480,1720110641072,-500.0,0.00021917,4,"2024-07-04T16:30:41.072",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156481,1720110641080,-500.0,0.00021917,4,"2024-07-04T16:30:41.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156483,1720110641090,-339.3,0.00021917,4,"2024-07-04T16:30:41.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156485,1720110641099,-500.0,0.00021917,4,"2024-07-04T16:30:41.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156487,1720110641109,-500.0,0.00021917,4,"2024-07-04T16:30:41.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156489,1720110641118,-500.0,0.00021917,4,"2024-07-04T16:30:41.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156491,1720110641128,-526.18,0.00021917,4,"2024-07-04T16:30:41.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156493,1720110641137,-926.13,0.00021917,4,"2024-07-04T16:30:41.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156495,1720110641147,-500.0,0.00021917,4,"2024-07-04T16:30:41.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156497,1720110641157,-926.13,0.00021917,4,"2024-07-04T16:30:41.157",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156499,1720110641166,-500.0,0.00021917,4,"2024-07-04T16:30:41.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156502,1720110641176,-500.0,0.00021917,4,"2024-07-04T16:30:41.176",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156504,1720110641186,-500.0,0.00021917,2,"2024-07-04T16:30:41.186",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156506,1720110641196,-926.13,0.00021917,4,"2024-07-04T16:30:41.196",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156507,1720110641206,-500.0,0.00021917,2,"2024-07-04T16:30:41.206",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156510,1720110641215,-500.0,0.00021917,2,"2024-07-04T16:30:41.215",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156512,1720110641226,-500.0,0.00021917,4,"2024-07-04T16:30:41.226",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156514,1720110641236,-500.0,0.00021917,4,"2024-07-04T16:30:41.236",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156516,1720110641245,-649.26,0.00021917,4,"2024-07-04T16:30:41.245",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156518,1720110641255,-500.0,0.00021917,4,"2024-07-04T16:30:41.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156520,1720110641264,-500.0,0.00021917,4,"2024-07-04T16:30:41.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156522,1720110641273,-500.0,0.00021917,4,"2024-07-04T16:30:41.273",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156524,1720110641283,-500.0,0.00021917,4,"2024-07-04T16:30:41.283",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156526,1720110641292,-500.0,0.00021917,4,"2024-07-04T16:30:41.292",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156528,1720110641305,-500.0,0.00021917,4,"2024-07-04T16:30:41.305",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156530,1720110641319,-500.0,0.00021917,4,"2024-07-04T16:30:41.319",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156533,1720110641335,-500.0,0.00021917,4,"2024-07-04T16:30:41.335",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156536,1720110641349,-454.7,0.00021917,4,"2024-07-04T16:30:41.349",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156538,1720110641362,-723.56,0.00021917,4,"2024-07-04T16:30:41.362",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156540,1720110641373,-760.62,0.00021917,4,"2024-07-04T16:30:41.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156543,1720110641386,-760.62,0.00021917,4,"2024-07-04T16:30:41.386",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156545,1720110641405,-760.62,0.00021917,4,"2024-07-04T16:30:41.405",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156547,1720110641419,-760.62,0.00021917,4,"2024-07-04T16:30:41.419",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156550,1720110641431,-760.62,0.00021917,4,"2024-07-04T16:30:41.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156552,1720110641446,-500.0,0.00021917,4,"2024-07-04T16:30:41.446",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156554,1720110641457,-500.0,0.00021917,4,"2024-07-04T16:30:41.457",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156557,1720110641472,-500.0,0.00021917,4,"2024-07-04T16:30:41.472",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156560,1720110641486,-500.0,0.00021917,4,"2024-07-04T16:30:41.486",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156562,1720110641501,-500.0,0.00021917,4,"2024-07-04T16:30:41.501",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156564,1720110641512,-500.0,0.00021917,4,"2024-07-04T16:30:41.512",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156567,1720110641524,-864.24,0.00021917,4,"2024-07-04T16:30:41.524",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156569,1720110641536,-864.24,0.00021917,4,"2024-07-04T16:30:41.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156571,1720110641548,-864.24,0.00021917,4,"2024-07-04T16:30:41.548",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156574,1720110641564,-500.0,0.00021917,4,"2024-07-04T16:30:41.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156576,1720110641578,-500.0,0.00021917,4,"2024-07-04T16:30:41.578",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156578,1720110641590,-500.0,0.00021917,4,"2024-07-04T16:30:41.590",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156580,1720110641601,-500.0,0.00021917,4,"2024-07-04T16:30:41.601",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156583,1720110641611,-500.0,0.00021917,4,"2024-07-04T16:30:41.611",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156585,1720110641623,-500.0,0.00021917,4,"2024-07-04T16:30:41.623",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156587,1720110641634,-500.0,0.00021917,4,"2024-07-04T16:30:41.634",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156590,1720110641647,-500.0,0.00021917,4,"2024-07-04T16:30:41.647",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156592,1720110641659,-500.0,0.00021917,4,"2024-07-04T16:30:41.659",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156594,1720110641673,-523.34,0.00021917,4,"2024-07-04T16:30:41.673",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156597,1720110641686,-523.34,0.00021917,4,"2024-07-04T16:30:41.686",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156599,1720110641700,-523.34,0.00021917,4,"2024-07-04T16:30:41.700",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156601,1720110641713,-523.34,0.00021917,4,"2024-07-04T16:30:41.713",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156603,1720110641723,-500.0,0.00021917,4,"2024-07-04T16:30:41.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156606,1720110641736,-500.0,0.00021917,4,"2024-07-04T16:30:41.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156608,1720110641746,-523.34,0.00021917,4,"2024-07-04T16:30:41.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156610,1720110641756,-500.0,0.00021917,4,"2024-07-04T16:30:41.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156612,1720110641768,-500.0,0.00021917,4,"2024-07-04T16:30:41.768",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156614,1720110641780,-500.0,0.00021917,4,"2024-07-04T16:30:41.780",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156617,1720110641791,-500.0,0.00021917,4,"2024-07-04T16:30:41.791",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156619,1720110641804,-500.0,0.00021917,4,"2024-07-04T16:30:41.804",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156621,1720110641814,-500.0,0.00021917,4,"2024-07-04T16:30:41.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156624,1720110641825,-152.41594005,0.00021917,4,"2024-07-04T16:30:41.825",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156626,1720110641836,-731.38,0.00021917,4,"2024-07-04T16:30:41.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156628,1720110641848,-731.38,0.00021917,4,"2024-07-04T16:30:41.848",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156631,1720110641861,-731.38,0.00021917,4,"2024-07-04T16:30:41.861",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156633,1720110641872,-731.38,0.00021917,4,"2024-07-04T16:30:41.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156635,1720110641882,-731.38,0.00021917,4,"2024-07-04T16:30:41.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156637,1720110641893,-483.26488724,0.00021917,4,"2024-07-04T16:30:41.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156639,1720110641904,-500.0,0.00021917,4,"2024-07-04T16:30:41.904",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156641,1720110641915,-500.0,0.00021917,4,"2024-07-04T16:30:41.915",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156644,1720110641925,-500.0,0.00021917,4,"2024-07-04T16:30:41.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156646,1720110641936,-500.0,0.00021917,4,"2024-07-04T16:30:41.936",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156648,1720110641949,-500.0,0.00021917,4,"2024-07-04T16:30:41.949",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156650,1720110641961,-500.0,0.00021917,4,"2024-07-04T16:30:41.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156653,1720110641972,-500.0,0.00021917,4,"2024-07-04T16:30:41.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156655,1720110641983,-500.0,0.00021917,4,"2024-07-04T16:30:41.983",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156657,1720110641994,-593.21,0.00021917,4,"2024-07-04T16:30:41.994",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156659,1720110642006,-593.21,0.00021917,4,"2024-07-04T16:30:42.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156661,1720110642016,-593.21,0.00021917,4,"2024-07-04T16:30:42.016",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156662,1720110642027,-500.0,0.00021917,4,"2024-07-04T16:30:42.027",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156663,1720110642038,-593.21,0.00021917,4,"2024-07-04T16:30:42.038",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156664,1720110642049,-500.0,0.00021917,4,"2024-07-04T16:30:42.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156665,1720110642061,-593.21,0.00021917,4,"2024-07-04T16:30:42.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156666,1720110642072,-500.0,0.00021917,4,"2024-07-04T16:30:42.072",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156667,1720110642083,-500.0,0.00021917,4,"2024-07-04T16:30:42.083",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156668,1720110642094,-500.0,0.00021917,4,"2024-07-04T16:30:42.094",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156669,1720110642105,-500.0,0.00021917,4,"2024-07-04T16:30:42.105",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156670,1720110642116,-500.0,0.00021917,4,"2024-07-04T16:30:42.116",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156673,1720110642127,-500.0,0.00021917,4,"2024-07-04T16:30:42.127",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156675,1720110642138,-500.0,0.00021917,4,"2024-07-04T16:30:42.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156677,1720110642149,-500.0,0.00021917,4,"2024-07-04T16:30:42.149",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156679,1720110642159,-500.0,0.00021917,4,"2024-07-04T16:30:42.159",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156681,1720110642170,-500.0,0.00021917,4,"2024-07-04T16:30:42.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156683,1720110642181,-500.0,0.00021917,4,"2024-07-04T16:30:42.181",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156686,1720110642192,-500.0,0.00021917,4,"2024-07-04T16:30:42.192",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156688,1720110642205,-500.0,0.00021917,4,"2024-07-04T16:30:42.205",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156690,1720110642216,-500.0,0.00021917,4,"2024-07-04T16:30:42.216",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156692,1720110642227,-500.0,0.00021917,4,"2024-07-04T16:30:42.227",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156695,1720110642237,-500.0,0.00021917,4,"2024-07-04T16:30:42.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156697,1720110642248,-500.0,0.00021917,4,"2024-07-04T16:30:42.248",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156699,1720110642259,-500.0,0.00021917,4,"2024-07-04T16:30:42.259",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156701,1720110642270,-500.0,0.00021917,4,"2024-07-04T16:30:42.270",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156703,1720110642280,-500.0,0.00021917,4,"2024-07-04T16:30:42.280",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156706,1720110642291,-500.0,0.00021917,4,"2024-07-04T16:30:42.291",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156708,1720110642302,-500.0,0.00021917,4,"2024-07-04T16:30:42.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156710,1720110642313,-500.0,0.00021917,4,"2024-07-04T16:30:42.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156712,1720110642324,-500.0,0.00021917,4,"2024-07-04T16:30:42.324",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156714,1720110642334,-500.0,0.00021917,4,"2024-07-04T16:30:42.334",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156716,1720110642345,-500.0,0.00021917,4,"2024-07-04T16:30:42.345",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156719,1720110642357,-500.0,0.00021917,4,"2024-07-04T16:30:42.357",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156721,1720110642368,-500.0,0.00021917,4,"2024-07-04T16:30:42.368",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156723,1720110642379,-500.0,0.00021917,4,"2024-07-04T16:30:42.379",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156725,1720110642390,-500.0,0.00021917,4,"2024-07-04T16:30:42.390",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156727,1720110642400,-500.0,0.00021917,4,"2024-07-04T16:30:42.400",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156730,1720110642417,-500.0,0.00021917,4,"2024-07-04T16:30:42.417",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156732,1720110642428,-500.0,0.00021917,4,"2024-07-04T16:30:42.428",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156734,1720110642439,-500.0,0.00021917,4,"2024-07-04T16:30:42.439",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156736,1720110642452,-500.0,0.00021917,4,"2024-07-04T16:30:42.452",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156738,1720110642463,-500.0,0.00021917,4,"2024-07-04T16:30:42.463",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156741,1720110642474,-500.0,0.00021917,4,"2024-07-04T16:30:42.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156743,1720110642487,-500.0,0.00021917,4,"2024-07-04T16:30:42.487",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156745,1720110642498,-500.0,0.00021917,4,"2024-07-04T16:30:42.498",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156747,1720110642510,-500.0,0.00021917,4,"2024-07-04T16:30:42.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156749,1720110642520,-500.0,0.00021917,4,"2024-07-04T16:30:42.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156752,1720110642532,-500.0,0.00021917,4,"2024-07-04T16:30:42.532",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156754,1720110642543,-500.0,0.00021917,4,"2024-07-04T16:30:42.543",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156756,1720110642554,-500.0,0.00021917,4,"2024-07-04T16:30:42.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156758,1720110642565,-568.61022271,0.00021917,4,"2024-07-04T16:30:42.565",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156761,1720110642576,-500.0,0.00021917,4,"2024-07-04T16:30:42.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156763,1720110642587,-500.0,0.00021917,4,"2024-07-04T16:30:42.587",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156765,1720110642598,-500.0,0.00021917,4,"2024-07-04T16:30:42.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156767,1720110642609,-500.0,0.00021917,4,"2024-07-04T16:30:42.609",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156769,1720110642621,-840.44,0.00021917,4,"2024-07-04T16:30:42.621",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156772,1720110642632,-840.44,0.00021917,4,"2024-07-04T16:30:42.632",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156774,1720110642643,-840.44,0.00021917,4,"2024-07-04T16:30:42.643",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156776,1720110642653,-840.44,0.00021917,4,"2024-07-04T16:30:42.653",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156778,1720110642664,-840.44,0.00021917,4,"2024-07-04T16:30:42.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156780,1720110642675,-500.0,0.00021917,4,"2024-07-04T16:30:42.675",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156783,1720110642686,-500.0,0.00021917,4,"2024-07-04T16:30:42.686",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156785,1720110642697,-500.0,0.00021917,4,"2024-07-04T16:30:42.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156787,1720110642708,-500.0,0.00021917,4,"2024-07-04T16:30:42.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156789,1720110642719,-500.0,0.00021917,4,"2024-07-04T16:30:42.719",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156791,1720110642730,-500.0,0.00021917,4,"2024-07-04T16:30:42.730",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156793,1720110642741,-1526.5,0.00021917,4,"2024-07-04T16:30:42.741",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156796,1720110642751,-1526.5,0.00021917,4,"2024-07-04T16:30:42.751",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156798,1720110642762,-1526.5,0.00021917,4,"2024-07-04T16:30:42.762",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156800,1720110642772,-1526.5,0.00021917,4,"2024-07-04T16:30:42.772",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156802,1720110642783,-1526.5,0.00021917,4,"2024-07-04T16:30:42.783",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156804,1720110642794,-500.0,0.00021917,4,"2024-07-04T16:30:42.794",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156806,1720110642805,-500.0,0.00021917,4,"2024-07-04T16:30:42.805",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156809,1720110642816,-500.0,0.00021917,4,"2024-07-04T16:30:42.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156811,1720110642828,-500.0,0.00021917,4,"2024-07-04T16:30:42.828",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156813,1720110642840,-500.0,0.00021917,4,"2024-07-04T16:30:42.840",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156816,1720110642852,-500.0,0.00021917,4,"2024-07-04T16:30:42.852",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156818,1720110642863,-500.0,0.00021917,4,"2024-07-04T16:30:42.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156820,1720110642874,-500.0,0.00021917,4,"2024-07-04T16:30:42.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156822,1720110642885,-1604.08,0.00021917,4,"2024-07-04T16:30:42.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156825,1720110642897,-500.0,0.00021917,4,"2024-07-04T16:30:42.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156827,1720110642909,-1604.08,0.00021917,4,"2024-07-04T16:30:42.909",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156829,1720110642920,-1604.08,0.00021917,4,"2024-07-04T16:30:42.920",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156831,1720110642930,-1604.08,0.00021917,4,"2024-07-04T16:30:42.930",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156833,1720110642939,-1604.08,0.00021917,4,"2024-07-04T16:30:42.939",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156835,1720110642951,-500.0,0.00021917,4,"2024-07-04T16:30:42.951",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156837,1720110642960,-500.0,0.00021917,4,"2024-07-04T16:30:42.960",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156839,1720110642970,-500.0,0.00021917,4,"2024-07-04T16:30:42.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156841,1720110642979,-237.33968199,0.00021917,4,"2024-07-04T16:30:42.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156843,1720110642989,-500.0,0.00021917,4,"2024-07-04T16:30:42.989",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156845,1720110642998,-500.0,0.00021917,4,"2024-07-04T16:30:42.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156848,1720110643007,-500.0,0.00021917,4,"2024-07-04T16:30:43.007",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156849,1720110643017,-500.0,0.00021917,4,"2024-07-04T16:30:43.017",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156851,1720110643027,-500.0,0.00021917,4,"2024-07-04T16:30:43.027",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156853,1720110643036,-500.0,0.00021917,4,"2024-07-04T16:30:43.036",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156856,1720110643046,-500.0,0.00021917,4,"2024-07-04T16:30:43.046",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156858,1720110643056,-500.0,0.00021917,4,"2024-07-04T16:30:43.056",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156859,1720110643065,-500.0,0.00021917,4,"2024-07-04T16:30:43.065",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156861,1720110643075,-500.0,0.00021917,4,"2024-07-04T16:30:43.075",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156863,1720110643084,-500.0,0.00021917,4,"2024-07-04T16:30:43.084",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156865,1720110643093,-500.0,0.00021917,4,"2024-07-04T16:30:43.093",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156868,1720110643102,-500.0,0.00021917,4,"2024-07-04T16:30:43.102",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156870,1720110643111,-500.0,0.00021917,4,"2024-07-04T16:30:43.111",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156872,1720110643120,-500.0,0.00021917,4,"2024-07-04T16:30:43.120",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156875,1720110643130,-500.0,0.00021917,4,"2024-07-04T16:30:43.130",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156877,1720110643139,-500.0,0.00021917,4,"2024-07-04T16:30:43.139",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156879,1720110643148,-162.1044006,0.00021917,4,"2024-07-04T16:30:43.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156880,1720110643158,-500.0,0.00021917,4,"2024-07-04T16:30:43.158",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156882,1720110643167,-500.0,0.00021917,4,"2024-07-04T16:30:43.167",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156884,1720110643177,-500.0,0.00021917,4,"2024-07-04T16:30:43.177",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156886,1720110643187,-500.0,0.00021917,4,"2024-07-04T16:30:43.187",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156888,1720110643198,-500.0,0.00021917,4,"2024-07-04T16:30:43.198",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156890,1720110643207,-500.0,0.00021917,4,"2024-07-04T16:30:43.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156892,1720110643216,-500.0,0.00021917,4,"2024-07-04T16:30:43.216",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156931,1720110643504,-500.0,0.00021917,4,"2024-07-04T16:30:43.504",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156934,1720110643524,-229.99645035,0.00021917,4,"2024-07-04T16:30:43.524",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156937,1720110643541,-500.0,0.00021917,4,"2024-07-04T16:30:43.541",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156939,1720110643551,-1289.39,0.00021917,4,"2024-07-04T16:30:43.551",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156941,1720110643561,-1289.39,0.00021917,4,"2024-07-04T16:30:43.561",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156943,1720110643570,-1289.39,0.00021917,4,"2024-07-04T16:30:43.570",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156944,1720110643579,-500.0,0.00021917,4,"2024-07-04T16:30:43.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156947,1720110643589,-1289.39,0.00021917,4,"2024-07-04T16:30:43.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156949,1720110643598,-500.0,0.00021917,4,"2024-07-04T16:30:43.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156951,1720110643607,-1289.39,0.00021917,4,"2024-07-04T16:30:43.607",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156953,1720110643617,-500.0,0.00021917,4,"2024-07-04T16:30:43.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156955,1720110643626,-500.0,0.00021917,4,"2024-07-04T16:30:43.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156957,1720110643635,-500.0,0.00021917,4,"2024-07-04T16:30:43.635",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156959,1720110643644,-500.0,0.00021917,4,"2024-07-04T16:30:43.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156961,1720110643654,-500.0,0.00021917,4,"2024-07-04T16:30:43.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156963,1720110643663,-500.0,0.00021917,4,"2024-07-04T16:30:43.663",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156964,1720110643672,-500.0,0.00021917,4,"2024-07-04T16:30:43.672",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156966,1720110643682,-500.0,0.00021917,4,"2024-07-04T16:30:43.682",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156969,1720110643691,-500.0,0.00021917,4,"2024-07-04T16:30:43.691",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156971,1720110643701,-500.0,0.00021917,4,"2024-07-04T16:30:43.701",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156972,1720110643710,-500.0,0.00021917,4,"2024-07-04T16:30:43.710",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156975,1720110643720,-500.0,0.00021917,4,"2024-07-04T16:30:43.720",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156977,1720110643729,-502.10042665,0.00021917,4,"2024-07-04T16:30:43.729",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156979,1720110643739,-500.0,0.00021917,4,"2024-07-04T16:30:43.739",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156981,1720110643748,-500.0,0.00021917,4,"2024-07-04T16:30:43.748",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156982,1720110643758,-500.0,0.00021917,4,"2024-07-04T16:30:43.758",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156985,1720110643767,-500.0,0.00021917,4,"2024-07-04T16:30:43.767",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156986,1720110643776,-500.0,0.00021917,4,"2024-07-04T16:30:43.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156988,1720110643786,-500.0,0.00021917,4,"2024-07-04T16:30:43.786",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156990,1720110643795,-500.0,0.00021917,4,"2024-07-04T16:30:43.795",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156993,1720110643805,-500.0,0.00021917,4,"2024-07-04T16:30:43.805",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156995,1720110643814,-500.0,0.00021917,4,"2024-07-04T16:30:43.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156997,1720110643823,-500.0,0.00021917,4,"2024-07-04T16:30:43.823",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156999,1720110643833,-500.0,0.00021917,4,"2024-07-04T16:30:43.833",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157000,1720110643842,-500.0,0.00021917,4,"2024-07-04T16:30:43.842",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157003,1720110643851,-500.0,0.00021917,4,"2024-07-04T16:30:43.851",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157005,1720110643861,-500.0,0.00021917,4,"2024-07-04T16:30:43.861",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157007,1720110643870,-526.85254519,0.00021917,4,"2024-07-04T16:30:43.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157009,1720110643879,-1653.83,0.00021917,4,"2024-07-04T16:30:43.879",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157011,1720110643888,-1653.83,0.00021917,4,"2024-07-04T16:30:43.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157013,1720110643898,-1653.83,0.00021917,4,"2024-07-04T16:30:43.898",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157015,1720110643907,-1653.83,0.00021917,4,"2024-07-04T16:30:43.907",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157017,1720110643917,-1653.83,0.00021917,4,"2024-07-04T16:30:43.917",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157019,1720110643926,-500.0,0.00021917,4,"2024-07-04T16:30:43.926",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157021,1720110643935,-500.0,0.00021917,4,"2024-07-04T16:30:43.935",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157023,1720110643946,-500.0,0.00021917,4,"2024-07-04T16:30:43.946",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157025,1720110643955,-500.0,0.00021917,4,"2024-07-04T16:30:43.955",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157027,1720110643964,-500.0,0.00021917,4,"2024-07-04T16:30:43.964",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157029,1720110643975,-500.0,0.00021917,4,"2024-07-04T16:30:43.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157031,1720110643985,-500.0,0.00021917,4,"2024-07-04T16:30:43.985",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157033,1720110643994,-500.0,0.00021917,4,"2024-07-04T16:30:43.994",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157035,1720110644004,-500.0,0.00021917,4,"2024-07-04T16:30:44.004",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157037,1720110644014,-503.29356561,0.00021917,4,"2024-07-04T16:30:44.014",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157039,1720110644023,-500.0,0.00021917,4,"2024-07-04T16:30:44.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157041,1720110644033,-500.0,0.00021917,4,"2024-07-04T16:30:44.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157043,1720110644042,-500.0,0.00021917,4,"2024-07-04T16:30:44.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157045,1720110644052,-500.0,0.00021917,4,"2024-07-04T16:30:44.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157047,1720110644061,-253.55198475,0.00021917,4,"2024-07-04T16:30:44.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157049,1720110644071,-500.0,0.00021917,4,"2024-07-04T16:30:44.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157051,1720110644080,-500.0,0.00021917,4,"2024-07-04T16:30:44.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157053,1720110644089,-500.0,0.00021917,4,"2024-07-04T16:30:44.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157055,1720110644099,-500.0,0.00021917,4,"2024-07-04T16:30:44.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157057,1720110644108,-500.0,0.00021917,4,"2024-07-04T16:30:44.108",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157059,1720110644118,-500.0,0.00021917,4,"2024-07-04T16:30:44.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157061,1720110644127,-500.0,0.00021917,4,"2024-07-04T16:30:44.127",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157063,1720110644136,-500.0,0.00021917,4,"2024-07-04T16:30:44.136",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157065,1720110644146,-500.0,0.00021917,4,"2024-07-04T16:30:44.146",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157067,1720110644155,-500.0,0.00021917,4,"2024-07-04T16:30:44.155",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157069,1720110644164,-500.0,0.00021917,4,"2024-07-04T16:30:44.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157071,1720110644173,-500.0,0.00021917,4,"2024-07-04T16:30:44.173",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157072,1720110644182,-500.0,0.00021917,4,"2024-07-04T16:30:44.182",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157075,1720110644192,-500.0,0.00021917,4,"2024-07-04T16:30:44.192",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157077,1720110644202,-359.21604377,0.00021917,4,"2024-07-04T16:30:44.202",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157078,1720110644211,-500.0,0.00021917,4,"2024-07-04T16:30:44.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157081,1720110644221,-500.0,0.00021917,4,"2024-07-04T16:30:44.221",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157082,1720110644230,-500.0,0.00021917,4,"2024-07-04T16:30:44.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157083,1720110644240,-500.0,0.00021917,4,"2024-07-04T16:30:44.240",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157084,1720110644249,-500.0,0.00021917,4,"2024-07-04T16:30:44.249",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157085,1720110644259,-500.0,0.00021917,4,"2024-07-04T16:30:44.259",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157086,1720110644269,-500.0,0.00021917,4,"2024-07-04T16:30:44.269",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157087,1720110644279,-500.0,0.00021917,4,"2024-07-04T16:30:44.279",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157088,1720110644289,-500.0,0.00021917,4,"2024-07-04T16:30:44.289",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157089,1720110644299,-500.0,0.00021917,4,"2024-07-04T16:30:44.299",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157090,1720110644308,-500.0,0.00021917,4,"2024-07-04T16:30:44.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157091,1720110644318,-500.0,0.00021917,4,"2024-07-04T16:30:44.318",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157093,1720110644327,-500.0,0.00021917,4,"2024-07-04T16:30:44.327",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157095,1720110644336,-500.0,0.00021917,4,"2024-07-04T16:30:44.336",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157097,1720110644344,-500.0,0.00021917,4,"2024-07-04T16:30:44.344",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157098,1720110644354,-500.0,0.00021917,4,"2024-07-04T16:30:44.354",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157101,1720110644363,-500.0,0.00021917,4,"2024-07-04T16:30:44.363",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157102,1720110644372,-500.0,0.00021917,4,"2024-07-04T16:30:44.372",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157104,1720110644382,-500.0,0.00021917,4,"2024-07-04T16:30:44.382",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157107,1720110644392,-500.0,0.00021917,4,"2024-07-04T16:30:44.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157108,1720110644401,-500.0,0.00021917,4,"2024-07-04T16:30:44.401",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157110,1720110644415,-732.42,0.00021917,4,"2024-07-04T16:30:44.415",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157112,1720110644425,-732.42,0.00021917,4,"2024-07-04T16:30:44.425",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157114,1720110644434,-732.42,0.00021917,4,"2024-07-04T16:30:44.434",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157116,1720110644444,-500.0,0.00021917,4,"2024-07-04T16:30:44.444",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157118,1720110644455,-500.0,0.00021917,4,"2024-07-04T16:30:44.455",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157120,1720110644464,-500.0,0.00021917,4,"2024-07-04T16:30:44.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157122,1720110644473,-500.0,0.00021917,4,"2024-07-04T16:30:44.473",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157124,1720110644484,-500.0,0.00021917,4,"2024-07-04T16:30:44.484",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157126,1720110644494,-801.71,0.00021917,4,"2024-07-04T16:30:44.494",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157128,1720110644503,-801.71,0.00021917,4,"2024-07-04T16:30:44.503",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157130,1720110644512,-801.71,0.00021917,4,"2024-07-04T16:30:44.512",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157132,1720110644521,-304.89677119,0.00021917,4,"2024-07-04T16:30:44.521",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157134,1720110644531,-500.0,0.00021917,4,"2024-07-04T16:30:44.531",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157136,1720110644540,-500.0,0.00021917,4,"2024-07-04T16:30:44.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157138,1720110644549,-500.0,0.00021917,4,"2024-07-04T16:30:44.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157140,1720110644558,-500.0,0.00021917,4,"2024-07-04T16:30:44.558",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157142,1720110644569,-1020.61,0.00021917,4,"2024-07-04T16:30:44.569",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157144,1720110644579,-1020.61,0.00021917,4,"2024-07-04T16:30:44.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157146,1720110644589,-1020.61,0.00021917,4,"2024-07-04T16:30:44.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157148,1720110644599,-1020.61,0.00021917,4,"2024-07-04T16:30:44.599",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157150,1720110644608,-1020.61,0.00021917,4,"2024-07-04T16:30:44.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157152,1720110644618,-1850.47,0.00021917,4,"2024-07-04T16:30:44.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157154,1720110644627,-1850.47,0.00021917,4,"2024-07-04T16:30:44.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157157,1720110644637,-1850.47,0.00021917,4,"2024-07-04T16:30:44.637",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157158,1720110644646,-500.0,0.00021917,4,"2024-07-04T16:30:44.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157160,1720110644656,-500.0,0.00021917,4,"2024-07-04T16:30:44.656",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157162,1720110644665,-953.11,0.00021917,4,"2024-07-04T16:30:44.665",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157164,1720110644674,-953.11,0.00021917,4,"2024-07-04T16:30:44.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157166,1720110644684,-500.0,0.00021917,4,"2024-07-04T16:30:44.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157168,1720110644693,-953.11,0.00021917,4,"2024-07-04T16:30:44.693",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157170,1720110644704,-500.0,0.00021917,4,"2024-07-04T16:30:44.704",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157172,1720110644713,-953.11,0.00021917,4,"2024-07-04T16:30:44.713",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157174,1720110644722,-500.0,0.00021917,4,"2024-07-04T16:30:44.722",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157176,1720110644731,-953.11,0.00021917,4,"2024-07-04T16:30:44.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157178,1720110644740,-953.11,0.00021917,4,"2024-07-04T16:30:44.740",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157180,1720110644750,-953.11,0.00021917,4,"2024-07-04T16:30:44.750",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157182,1720110644759,-1119.42,0.00021917,4,"2024-07-04T16:30:44.759",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157184,1720110644769,-1119.42,0.00021917,4,"2024-07-04T16:30:44.769",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157186,1720110644779,-1119.42,0.00021917,4,"2024-07-04T16:30:44.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157188,1720110644787,-1119.42,0.00021917,4,"2024-07-04T16:30:44.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157190,1720110644797,-953.11,0.00021917,4,"2024-07-04T16:30:44.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157192,1720110644807,-1119.42,0.00021917,4,"2024-07-04T16:30:44.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157194,1720110644816,-953.11,0.00021917,4,"2024-07-04T16:30:44.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157196,1720110644825,-953.11,0.00021917,4,"2024-07-04T16:30:44.825",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157198,1720110644834,-953.11,0.00021917,4,"2024-07-04T16:30:44.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157200,1720110644844,-953.11,0.00021917,4,"2024-07-04T16:30:44.844",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157202,1720110644853,-500.0,0.00021917,4,"2024-07-04T16:30:44.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157204,1720110644863,-953.11,0.00021917,4,"2024-07-04T16:30:44.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157206,1720110644872,-500.0,0.00021917,4,"2024-07-04T16:30:44.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157208,1720110644882,-953.11,0.00021917,4,"2024-07-04T16:30:44.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157210,1720110644891,-500.0,0.00021917,4,"2024-07-04T16:30:44.891",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157212,1720110644901,-953.11,0.00021917,4,"2024-07-04T16:30:44.901",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157214,1720110644911,-953.11,0.00021917,4,"2024-07-04T16:30:44.911",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157216,1720110644920,-953.11,0.00021917,4,"2024-07-04T16:30:44.920",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157218,1720110644929,-953.11,0.00021917,4,"2024-07-04T16:30:44.929",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157220,1720110644940,-953.11,0.00021917,4,"2024-07-04T16:30:44.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157222,1720110644951,-953.11,0.00021917,4,"2024-07-04T16:30:44.951",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157224,1720110644960,-953.11,0.00021917,4,"2024-07-04T16:30:44.960",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157226,1720110644969,-500.0,0.00021917,4,"2024-07-04T16:30:44.969",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157228,1720110644978,-953.11,0.00021917,4,"2024-07-04T16:30:44.978",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157230,1720110644987,-500.0,0.00021917,4,"2024-07-04T16:30:44.987",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157232,1720110644996,-500.0,0.00021917,4,"2024-07-04T16:30:44.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157234,1720110645006,-953.11,0.00021917,4,"2024-07-04T16:30:45.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157236,1720110645015,-206.20504079,0.00021917,4,"2024-07-04T16:30:45.015",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157238,1720110645024,-953.23,0.00021917,4,"2024-07-04T16:30:45.024",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157240,1720110645033,-703.26,0.00021917,4,"2024-07-04T16:30:45.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157242,1720110645042,-703.26,0.00021917,4,"2024-07-04T16:30:45.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157244,1720110645052,-703.26,0.00021917,4,"2024-07-04T16:30:45.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157246,1720110645061,-500.0,0.00021917,4,"2024-07-04T16:30:45.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157248,1720110645070,-500.0,0.00021917,4,"2024-07-04T16:30:45.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157250,1720110645080,-500.0,0.00021917,4,"2024-07-04T16:30:45.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157252,1720110645089,-703.26,0.00021917,4,"2024-07-04T16:30:45.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157254,1720110645098,-703.26,0.00021917,4,"2024-07-04T16:30:45.098",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157256,1720110645107,-703.26,0.00021917,4,"2024-07-04T16:30:45.107",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157258,1720110645118,-703.26,0.00021917,4,"2024-07-04T16:30:45.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157260,1720110645127,-703.26,0.00021917,4,"2024-07-04T16:30:45.127",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157262,1720110645137,-3280.97,0.00021917,4,"2024-07-04T16:30:45.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157264,1720110645146,-3280.97,0.00021917,4,"2024-07-04T16:30:45.146",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157266,1720110645155,-703.26,0.00021917,4,"2024-07-04T16:30:45.155",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157268,1720110645164,-3280.97,0.00021917,4,"2024-07-04T16:30:45.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157270,1720110645174,-3280.97,0.00021917,4,"2024-07-04T16:30:45.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157272,1720110645183,-703.26,0.00021917,4,"2024-07-04T16:30:45.183",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157274,1720110645193,-3280.97,0.00021917,4,"2024-07-04T16:30:45.193",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157276,1720110645204,-3280.97,0.00021917,4,"2024-07-04T16:30:45.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157278,1720110645214,-703.26,0.00021917,4,"2024-07-04T16:30:45.214",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157280,1720110645223,-703.26,0.00021917,4,"2024-07-04T16:30:45.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157282,1720110645232,-703.26,0.00021917,4,"2024-07-04T16:30:45.232",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157284,1720110645242,-703.26,0.00021917,4,"2024-07-04T16:30:45.242",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157286,1720110645251,-703.26,0.00021917,4,"2024-07-04T16:30:45.251",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157288,1720110645261,-703.26,0.00021917,4,"2024-07-04T16:30:45.261",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157290,1720110645270,-356.74744503,0.00021917,4,"2024-07-04T16:30:45.270",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157292,1720110645280,-703.26,0.00021917,4,"2024-07-04T16:30:45.280",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157294,1720110645289,-703.26,0.00021917,4,"2024-07-04T16:30:45.289",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157296,1720110645297,-703.26,0.00021917,4,"2024-07-04T16:30:45.297",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157298,1720110645307,-703.26,0.00021917,4,"2024-07-04T16:30:45.307",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157300,1720110645317,-703.26,0.00021917,4,"2024-07-04T16:30:45.317",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157302,1720110645327,-703.26,0.00021917,4,"2024-07-04T16:30:45.327",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157304,1720110645336,-9754.94,0.00021917,4,"2024-07-04T16:30:45.336",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157306,1720110645346,-878.75,0.00021917,4,"2024-07-04T16:30:45.346",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157308,1720110645355,-703.26,0.00021917,4,"2024-07-04T16:30:45.355",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157310,1720110645364,-9754.94,0.00021917,4,"2024-07-04T16:30:45.364",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157312,1720110645373,-703.38,0.00021917,4,"2024-07-04T16:30:45.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157314,1720110645382,-9754.94,0.00021917,4,"2024-07-04T16:30:45.382",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157316,1720110645392,-878.75,0.00021917,4,"2024-07-04T16:30:45.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157318,1720110645405,-878.75,0.00021917,4,"2024-07-04T16:30:45.405",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157320,1720110645415,-593.01,0.00021917,4,"2024-07-04T16:30:45.415",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157322,1720110645424,-878.75,0.00021917,4,"2024-07-04T16:30:45.424",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157324,1720110645433,-878.75,0.00021917,4,"2024-07-04T16:30:45.433",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157326,1720110645443,-878.75,0.00021917,4,"2024-07-04T16:30:45.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157328,1720110645454,-500.0,0.00021917,4,"2024-07-04T16:30:45.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157330,1720110645463,-500.0,0.00021917,4,"2024-07-04T16:30:45.463",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157332,1720110645473,-500.0,0.00021917,4,"2024-07-04T16:30:45.473",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157334,1720110645483,-500.0,0.00021917,4,"2024-07-04T16:30:45.483",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157336,1720110645493,-878.75,0.00021917,4,"2024-07-04T16:30:45.493",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157338,1720110645502,-500.0,0.00021917,4,"2024-07-04T16:30:45.502",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157340,1720110645511,-878.75,0.00021917,4,"2024-07-04T16:30:45.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157342,1720110645519,-878.75,0.00021917,4,"2024-07-04T16:30:45.519",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157344,1720110645528,-878.75,0.00021917,4,"2024-07-04T16:30:45.528",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157346,1720110645537,-878.75,0.00021917,4,"2024-07-04T16:30:45.537",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157347,1720110645546,-878.75,0.00021917,4,"2024-07-04T16:30:45.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157349,1720110645556,-500.0,0.00021917,4,"2024-07-04T16:30:45.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157351,1720110645567,-878.75,0.00021917,4,"2024-07-04T16:30:45.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157354,1720110645576,-500.0,0.00021917,4,"2024-07-04T16:30:45.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157356,1720110645586,-878.75,0.00021917,4,"2024-07-04T16:30:45.586",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157357,1720110645594,-500.0,0.00021917,4,"2024-07-04T16:30:45.594",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157359,1720110645603,-878.75,0.00021917,4,"2024-07-04T16:30:45.603",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157361,1720110645613,-543.19,0.00021917,4,"2024-07-04T16:30:45.613",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157363,1720110645622,-878.75,0.00021917,4,"2024-07-04T16:30:45.622",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157365,1720110645632,-878.75,0.00021917,4,"2024-07-04T16:30:45.632",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157367,1720110645641,-878.75,0.00021917,4,"2024-07-04T16:30:45.641",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157370,1720110645650,-878.75,0.00021917,4,"2024-07-04T16:30:45.650",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157372,1720110645659,-878.75,0.00021917,4,"2024-07-04T16:30:45.659",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157373,1720110645668,-878.75,0.00021917,4,"2024-07-04T16:30:45.668",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157375,1720110645678,-878.75,0.00021917,4,"2024-07-04T16:30:45.678",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157377,1720110645687,-878.75,0.00021917,4,"2024-07-04T16:30:45.687",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157380,1720110645696,-1614.53,0.00021917,4,"2024-07-04T16:30:45.696",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157381,1720110645708,-1614.53,0.00021917,4,"2024-07-04T16:30:45.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157383,1720110645722,-878.85,0.00021917,4,"2024-07-04T16:30:45.722",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157385,1720110645731,-1614.53,0.00021917,4,"2024-07-04T16:30:45.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157387,1720110645740,-1614.53,0.00021917,4,"2024-07-04T16:30:45.740",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157389,1720110645750,-1614.53,0.00021917,4,"2024-07-04T16:30:45.750",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157391,1720110645759,-500.0,0.00021917,4,"2024-07-04T16:30:45.759",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157393,1720110645769,-1614.53,0.00021917,4,"2024-07-04T16:30:45.769",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157396,1720110645778,-891.07,0.00021917,4,"2024-07-04T16:30:45.778",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157398,1720110645788,-891.07,0.00021917,4,"2024-07-04T16:30:45.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157400,1720110645797,-500.0,0.00021917,4,"2024-07-04T16:30:45.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157402,1720110645806,-891.07,0.00021917,4,"2024-07-04T16:30:45.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157404,1720110645815,-500.0,0.00021917,4,"2024-07-04T16:30:45.815",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157406,1720110645825,-500.0,0.00021917,4,"2024-07-04T16:30:45.825",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157408,1720110645834,-500.0,0.00021917,4,"2024-07-04T16:30:45.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157410,1720110645844,-500.0,0.00021917,4,"2024-07-04T16:30:45.844",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157412,1720110645853,-500.0,0.00021917,4,"2024-07-04T16:30:45.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157414,1720110645863,-500.0,0.00021917,4,"2024-07-04T16:30:45.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157416,1720110645872,-500.0,0.00021917,4,"2024-07-04T16:30:45.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157418,1720110645882,-206.75,0.00021917,4,"2024-07-04T16:30:45.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157420,1720110645892,-500.0,0.00021917,4,"2024-07-04T16:30:45.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157422,1720110645901,-500.0,0.00021917,4,"2024-07-04T16:30:45.901",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157424,1720110645910,-500.0,0.00021917,4,"2024-07-04T16:30:45.910",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157426,1720110645919,-500.0,0.00021917,4,"2024-07-04T16:30:45.919",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157428,1720110645930,-500.0,0.00021917,4,"2024-07-04T16:30:45.930",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157430,1720110645939,-500.0,0.00021917,4,"2024-07-04T16:30:45.939",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157432,1720110645950,-500.0,0.00021917,4,"2024-07-04T16:30:45.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157434,1720110645959,-500.0,0.00021917,4,"2024-07-04T16:30:45.959",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157436,1720110645968,-163.17823425,0.00021917,4,"2024-07-04T16:30:45.968",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157438,1720110645978,-500.0,0.00021917,4,"2024-07-04T16:30:45.978",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157440,1720110645987,-500.0,0.00021917,4,"2024-07-04T16:30:45.987",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157442,1720110645996,-500.0,0.00021917,4,"2024-07-04T16:30:45.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157444,1720110646005,-500.0,0.00021917,4,"2024-07-04T16:30:46.005",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157446,1720110646014,-500.0,0.00021917,4,"2024-07-04T16:30:46.014",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157448,1720110646023,-500.0,0.00021917,4,"2024-07-04T16:30:46.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157450,1720110646033,-500.0,0.00021917,4,"2024-07-04T16:30:46.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157452,1720110646042,-500.0,0.00021917,4,"2024-07-04T16:30:46.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157454,1720110646051,-500.0,0.00021917,4,"2024-07-04T16:30:46.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157456,1720110646061,-500.0,0.00021917,4,"2024-07-04T16:30:46.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157458,1720110646071,-500.0,0.00021917,4,"2024-07-04T16:30:46.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157460,1720110646080,-500.0,0.00021917,4,"2024-07-04T16:30:46.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157462,1720110646090,-500.0,0.00021917,4,"2024-07-04T16:30:46.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157464,1720110646100,-500.0,0.00021917,4,"2024-07-04T16:30:46.100",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157466,1720110646109,-500.0,0.00021917,4,"2024-07-04T16:30:46.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157468,1720110646119,-500.0,0.00021917,4,"2024-07-04T16:30:46.119",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157470,1720110646129,-500.0,0.00021917,4,"2024-07-04T16:30:46.129",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157473,1720110646138,-500.0,0.00021917,4,"2024-07-04T16:30:46.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157475,1720110646147,-500.0,0.00021917,4,"2024-07-04T16:30:46.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157477,1720110646157,-500.0,0.00021917,4,"2024-07-04T16:30:46.157",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157479,1720110646166,-500.0,0.00021917,4,"2024-07-04T16:30:46.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157481,1720110646176,-500.0,0.00021917,4,"2024-07-04T16:30:46.176",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157483,1720110646185,-581.42920187,0.00021917,4,"2024-07-04T16:30:46.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157485,1720110646197,-594.25,0.00021917,4,"2024-07-04T16:30:46.197",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157487,1720110646207,-500.0,0.00021917,4,"2024-07-04T16:30:46.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157490,1720110646217,-500.0,0.00021917,4,"2024-07-04T16:30:46.217",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157494,1720110646227,-500.0,0.00021917,4,"2024-07-04T16:30:46.227",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157497,1720110646236,-505.29546804,0.00021917,4,"2024-07-04T16:30:46.236",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157500,1720110646245,-157.6,0.00021918,2,"2024-07-04T16:30:46.245",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157502,1720110646255,-162.05,0.00021918,2,"2024-07-04T16:30:46.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157505,1720110646265,-150.0,0.00021918,2,"2024-07-04T16:30:46.265",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157508,1720110646275,-151.0,0.00021955,2,"2024-07-04T16:30:46.275",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157510,1720110646284,-319.32,0.00022,2,"2024-07-04T16:30:46.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157512,1720110646293,-2000.0,0.00022,2,"2024-07-04T16:30:46.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157514,1720110646302,-159.64043736,0.00022,2,"2024-07-04T16:30:46.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157517,1720110646312,-2000.0,0.0002201,2,"2024-07-04T16:30:46.312",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157519,1720110646321,-151.1447891,0.00022014,2,"2024-07-04T16:30:46.321",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157521,1720110646330,-500.0,0.00022019,4,"2024-07-04T16:30:46.330",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157522,1720110646340,-500.0,0.00022019,4,"2024-07-04T16:30:46.340",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157523,1720110646348,-525.16,0.00022019,4,"2024-07-04T16:30:46.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157524,1720110646358,-983.26,0.00022019,4,"2024-07-04T16:30:46.358",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157525,1720110646367,-638.37,0.00022019,4,"2024-07-04T16:30:46.367",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157526,1720110646376,-500.0,0.00022019,4,"2024-07-04T16:30:46.376",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157527,1720110646385,-926.13,0.00022019,4,"2024-07-04T16:30:46.385",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157529,1720110646396,-864.24,0.00022019,4,"2024-07-04T16:30:46.396",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157531,1720110646408,-500.0,0.00022019,4,"2024-07-04T16:30:46.408",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157533,1720110646419,-500.0,0.00022019,4,"2024-07-04T16:30:46.419",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157535,1720110646428,-732.42,0.00022019,4,"2024-07-04T16:30:46.428",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157537,1720110646438,-801.71,0.00022019,4,"2024-07-04T16:30:46.438",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157539,1720110646448,-1850.47,0.00022019,4,"2024-07-04T16:30:46.448",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157541,1720110646458,-164.10774282,0.00022019,4,"2024-07-04T16:30:46.458",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157543,1720110646467,-500.0,0.00022019,4,"2024-07-04T16:30:46.467",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157545,1720110646478,-500.0,0.00022019,4,"2024-07-04T16:30:46.478",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157548,1720110646491,-891.07,0.00022019,4,"2024-07-04T16:30:46.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157550,1720110646501,-2000.0,0.0002202,2,"2024-07-04T16:30:46.501",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157552,1720110646511,-150.24019201,0.00022023,2,"2024-07-04T16:30:46.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157554,1720110646520,-155.58933055,0.00022024,2,"2024-07-04T16:30:46.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157557,1720110646529,-2000.0,0.0002203,2,"2024-07-04T16:30:46.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157561,1720110646538,-2151.81941,0.0002204,2,"2024-07-04T16:30:46.538",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157564,1720110646547,-150.24019201,0.00022043,2,"2024-07-04T16:30:46.547",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157567,1720110646556,-167.0,0.00022043,2,"2024-07-04T16:30:46.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157570,1720110646566,-151.0684423,0.00022047,2,"2024-07-04T16:30:46.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157573,1720110646576,-166.66666666,0.00022047,2,"2024-07-04T16:30:46.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157576,1720110646585,-172.94644743,0.00022057,2,"2024-07-04T16:30:46.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157580,1720110646595,-154.35155583,0.0002206,2,"2024-07-04T16:30:46.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157583,1720110646606,-6280.52946127,0.00022061,2,"2024-07-04T16:30:46.606",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157584,1720110646615,-394.12,0.00022071,4,"2024-07-04T16:30:46.615",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157587,1720110646626,-500.0,0.00022071,4,"2024-07-04T16:30:46.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157589,1720110646635,-272.24,0.00022071,4,"2024-07-04T16:30:46.635",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157608,1720110646789,-833.12,0.00022071,4,"2024-07-04T16:30:46.789",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157611,1720110646803,-301.44,0.00022071,4,"2024-07-04T16:30:46.803",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157613,1720110646813,-500.0,0.00022071,4,"2024-07-04T16:30:46.813",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157615,1720110646822,-500.0,0.00022071,4,"2024-07-04T16:30:46.822",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157617,1720110646831,-760.62,0.00022071,4,"2024-07-04T16:30:46.831",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157619,1720110646841,-500.0,0.00022071,4,"2024-07-04T16:30:46.841",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157621,1720110646851,-500.0,0.00022071,4,"2024-07-04T16:30:46.851",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157623,1720110646860,-523.34,0.00022071,4,"2024-07-04T16:30:46.860",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157625,1720110646869,-731.38,0.00022071,4,"2024-07-04T16:30:46.869",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157627,1720110646878,-500.0,0.00022071,4,"2024-07-04T16:30:46.878",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157629,1720110646888,-593.21,0.00022071,4,"2024-07-04T16:30:46.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157631,1720110646897,-500.0,0.00022071,4,"2024-07-04T16:30:46.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157633,1720110646907,-500.0,0.00022071,4,"2024-07-04T16:30:46.907",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157635,1720110646917,-840.44,0.00022071,4,"2024-07-04T16:30:46.917",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157637,1720110646926,-1526.5,0.00022071,4,"2024-07-04T16:30:46.926",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157639,1720110646936,-1604.08,0.00022071,4,"2024-07-04T16:30:46.936",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157640,1720110646945,-500.0,0.00022071,4,"2024-07-04T16:30:46.945",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157641,1720110646956,-500.0,0.00022071,4,"2024-07-04T16:30:46.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157642,1720110646965,-500.0,0.00022071,4,"2024-07-04T16:30:46.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157643,1720110646975,-1289.39,0.00022071,4,"2024-07-04T16:30:46.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157644,1720110646985,-500.0,0.00022071,4,"2024-07-04T16:30:46.985",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157645,1720110646995,-1653.83,0.00022071,4,"2024-07-04T16:30:46.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157646,1720110647004,-500.0,0.00022071,4,"2024-07-04T16:30:47.004",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157647,1720110647013,-500.0,0.00022071,4,"2024-07-04T16:30:47.013",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157648,1720110647023,-1020.61,0.00022071,4,"2024-07-04T16:30:47.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157649,1720110647033,-1119.42,0.00022071,4,"2024-07-04T16:30:47.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157650,1720110647042,-542.22,0.00022071,4,"2024-07-04T16:30:47.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157651,1720110647051,-446.88183069,0.00022072,4,"2024-07-04T16:30:47.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157652,1720110647061,-1000.0,0.00022072,2,"2024-07-04T16:30:47.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157653,1720110647070,-500.0,0.00022072,4,"2024-07-04T16:30:47.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157654,1720110647079,-500.0,0.00022072,2,"2024-07-04T16:30:47.079",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157655,1720110647089,-500.0,0.00022072,4,"2024-07-04T16:30:47.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157656,1720110647098,-500.0,0.00022072,4,"2024-07-04T16:30:47.098",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157657,1720110647108,-500.0,0.00022072,4,"2024-07-04T16:30:47.108",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157658,1720110647118,-500.0,0.00022072,4,"2024-07-04T16:30:47.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157659,1720110647128,-500.0,0.00022072,4,"2024-07-04T16:30:47.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157660,1720110647137,-500.0,0.00022072,4,"2024-07-04T16:30:47.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157661,1720110647147,-500.0,0.00022072,4,"2024-07-04T16:30:47.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157662,1720110647156,-500.0,0.00022072,4,"2024-07-04T16:30:47.156",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157663,1720110647166,-500.0,0.00022072,4,"2024-07-04T16:30:47.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157664,1720110647175,-500.0,0.00022072,4,"2024-07-04T16:30:47.175",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157665,1720110647185,-500.0,0.00022072,4,"2024-07-04T16:30:47.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157666,1720110647195,-500.0,0.00022072,4,"2024-07-04T16:30:47.195",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157667,1720110647207,-500.0,0.00022072,4,"2024-07-04T16:30:47.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157668,1720110647217,-500.0,0.00022072,4,"2024-07-04T16:30:47.217",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157669,1720110647226,-500.0,0.00022072,4,"2024-07-04T16:30:47.226",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157670,1720110647240,-500.0,0.00022072,4,"2024-07-04T16:30:47.240",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157671,1720110647250,-500.0,0.00022072,4,"2024-07-04T16:30:47.250",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157672,1720110647260,-424.86927216,0.00022072,4,"2024-07-04T16:30:47.260",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157673,1720110647270,-500.0,0.00022072,4,"2024-07-04T16:30:47.270",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157674,1720110647280,-510.5,0.00022072,4,"2024-07-04T16:30:47.280",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157675,1720110647290,-500.0,0.00022072,4,"2024-07-04T16:30:47.290",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157676,1720110647300,-500.0,0.00022072,4,"2024-07-04T16:30:47.300",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157677,1720110647309,-500.0,0.00022072,4,"2024-07-04T16:30:47.309",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157678,1720110647319,-500.0,0.00022072,4,"2024-07-04T16:30:47.319",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157679,1720110647329,-613.34843189,0.00022072,2,"2024-07-04T16:30:47.329",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157680,1720110647338,-500.0,0.00022072,4,"2024-07-04T16:30:47.338",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157681,1720110647348,-500.0,0.00022072,4,"2024-07-04T16:30:47.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157682,1720110647357,-500.0,0.00022072,4,"2024-07-04T16:30:47.357",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157683,1720110647367,-500.0,0.00022072,4,"2024-07-04T16:30:47.367",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157684,1720110647377,-500.0,0.00022072,4,"2024-07-04T16:30:47.377",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157685,1720110647387,-500.0,0.00022072,4,"2024-07-04T16:30:47.387",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157686,1720110647401,-500.0,0.00022072,2,"2024-07-04T16:30:47.401",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157687,1720110647411,-500.0,0.00022072,4,"2024-07-04T16:30:47.411",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157688,1720110647420,-500.0,0.00022072,4,"2024-07-04T16:30:47.420",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157689,1720110647430,-500.0,0.00022072,4,"2024-07-04T16:30:47.430",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157690,1720110647440,-500.0,0.00022072,4,"2024-07-04T16:30:47.440",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157691,1720110647449,-500.0,0.00022072,4,"2024-07-04T16:30:47.449",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157692,1720110647460,-500.0,0.00022072,4,"2024-07-04T16:30:47.460",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157694,1720110647469,-628.66,0.00022072,4,"2024-07-04T16:30:47.469",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157696,1720110647478,-500.0,0.00022072,4,"2024-07-04T16:30:47.478",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157698,1720110647491,-500.0,0.00022072,4,"2024-07-04T16:30:47.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157700,1720110647500,-500.0,0.00022072,4,"2024-07-04T16:30:47.500",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157702,1720110647510,-690.96,0.00022072,4,"2024-07-04T16:30:47.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157704,1720110647520,-500.0,0.00022072,4,"2024-07-04T16:30:47.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157706,1720110647529,-500.0,0.00022072,4,"2024-07-04T16:30:47.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157708,1720110647543,-500.0,0.00022072,4,"2024-07-04T16:30:47.543",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157710,1720110647554,-500.0,0.00022072,4,"2024-07-04T16:30:47.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157712,1720110647566,-646.72008352,0.00022072,2,"2024-07-04T16:30:47.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157715,1720110647577,-500.0,0.00022072,4,"2024-07-04T16:30:47.577",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157717,1720110647588,-500.0,0.00022072,4,"2024-07-04T16:30:47.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157719,1720110647598,-611.04,0.00022072,4,"2024-07-04T16:30:47.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157721,1720110647608,-500.0,0.00022072,4,"2024-07-04T16:30:47.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157723,1720110647618,-500.0,0.00022072,4,"2024-07-04T16:30:47.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157725,1720110647628,-500.0,0.00022072,4,"2024-07-04T16:30:47.628",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157727,1720110647638,-500.0,0.00022081,4,"2024-07-04T16:30:47.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157729,1720110647648,-500.0,0.00022081,4,"2024-07-04T16:30:47.648",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157731,1720110647658,-500.0,0.00022081,4,"2024-07-04T16:30:47.658",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157733,1720110647667,-562.73791337,0.00022081,4,"2024-07-04T16:30:47.667",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157735,1720110647676,-500.0,0.00022081,4,"2024-07-04T16:30:47.676",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157737,1720110647686,-500.0,0.00022081,4,"2024-07-04T16:30:47.686",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157739,1720110647696,-500.0,0.00022081,4,"2024-07-04T16:30:47.696",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157741,1720110647706,-638.44378882,0.00022081,4,"2024-07-04T16:30:47.706",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157743,1720110647716,-500.0,0.00022081,4,"2024-07-04T16:30:47.716",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157745,1720110647726,-500.0,0.00022081,4,"2024-07-04T16:30:47.726",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157747,1720110647736,-345.80417704,0.00022081,4,"2024-07-04T16:30:47.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157749,1720110647746,-500.0,0.00022081,4,"2024-07-04T16:30:47.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157751,1720110647756,-500.0,0.00022081,4,"2024-07-04T16:30:47.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157753,1720110647766,-500.0,0.00022081,4,"2024-07-04T16:30:47.766",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157755,1720110647776,-500.0,0.00022081,4,"2024-07-04T16:30:47.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157757,1720110647786,-500.0,0.00022081,4,"2024-07-04T16:30:47.786",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157759,1720110647796,-368.20177115,0.00022081,4,"2024-07-04T16:30:47.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157761,1720110647806,-500.0,0.00022081,4,"2024-07-04T16:30:47.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157763,1720110647816,-500.0,0.00022081,4,"2024-07-04T16:30:47.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157765,1720110647826,-500.0,0.00022081,4,"2024-07-04T16:30:47.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157767,1720110647836,-500.0,0.00022081,4,"2024-07-04T16:30:47.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157770,1720110647846,-479.06558872,0.00022081,4,"2024-07-04T16:30:47.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157772,1720110647855,-1000.0,0.00022082,2,"2024-07-04T16:30:47.855",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157773,1720110647865,-500.0,0.00022082,4,"2024-07-04T16:30:47.865",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157776,1720110647875,-500.0,0.00022082,4,"2024-07-04T16:30:47.875",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157778,1720110647885,-500.0,0.00022082,4,"2024-07-04T16:30:47.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157780,1720110647899,-500.0,0.00022082,4,"2024-07-04T16:30:47.899",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157782,1720110647909,-500.0,0.00022082,4,"2024-07-04T16:30:47.909",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157784,1720110647919,-500.0,0.00022082,4,"2024-07-04T16:30:47.919",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157786,1720110647928,-500.0,0.00022082,4,"2024-07-04T16:30:47.928",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157789,1720110647938,-500.0,0.00022082,4,"2024-07-04T16:30:47.938",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157791,1720110647949,-500.0,0.00022082,4,"2024-07-04T16:30:47.949",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157793,1720110647959,-517.5,0.00022082,4,"2024-07-04T16:30:47.959",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157795,1720110647968,-500.0,0.00022082,4,"2024-07-04T16:30:47.968",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157797,1720110647978,-500.0,0.00022082,4,"2024-07-04T16:30:47.978",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157799,1720110647988,-500.0,0.00022082,4,"2024-07-04T16:30:47.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157801,1720110647999,-500.0,0.00022082,2,"2024-07-04T16:30:47.999",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157803,1720110648008,-500.0,0.00022082,4,"2024-07-04T16:30:48.008",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157805,1720110648019,-500.0,0.00022082,4,"2024-07-04T16:30:48.019",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157807,1720110648029,-500.0,0.00022082,4,"2024-07-04T16:30:48.029",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157809,1720110648039,-500.0,0.00022082,4,"2024-07-04T16:30:48.039",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157811,1720110648049,-500.0,0.00022082,4,"2024-07-04T16:30:48.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157813,1720110648059,-500.0,0.00022082,4,"2024-07-04T16:30:48.059",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157814,1720110648070,-500.0,0.00022082,4,"2024-07-04T16:30:48.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157815,1720110648080,-500.0,0.00022082,4,"2024-07-04T16:30:48.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157816,1720110648090,-690.96,0.00022082,4,"2024-07-04T16:30:48.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157817,1720110648101,-500.0,0.00022082,4,"2024-07-04T16:30:48.101",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157818,1720110648114,-500.0,0.00022082,4,"2024-07-04T16:30:48.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157819,1720110648124,-500.0,0.00022082,4,"2024-07-04T16:30:48.124",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157820,1720110648134,-225.4,0.00022082,4,"2024-07-04T16:30:48.134",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157821,1720110648144,-500.0,0.00022082,4,"2024-07-04T16:30:48.144",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157822,1720110648154,-500.0,0.00022082,4,"2024-07-04T16:30:48.154",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157824,1720110648164,-1425.25,0.00022082,4,"2024-07-04T16:30:48.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157826,1720110648174,-820.87,0.00022082,4,"2024-07-04T16:30:48.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157828,1720110648184,-611.04,0.00022082,4,"2024-07-04T16:30:48.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157830,1720110648194,-500.0,0.00022082,4,"2024-07-04T16:30:48.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157832,1720110648204,-500.0,0.00022082,4,"2024-07-04T16:30:48.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157834,1720110648214,-500.0,0.00022082,4,"2024-07-04T16:30:48.214",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157836,1720110648224,-500.0,0.00022082,4,"2024-07-04T16:30:48.224",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157838,1720110648234,-500.0,0.00022082,4,"2024-07-04T16:30:48.234",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157841,1720110648244,-500.0,0.00022082,4,"2024-07-04T16:30:48.244",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157843,1720110648254,-500.0,0.00022082,4,"2024-07-04T16:30:48.254",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157845,1720110648263,-500.0,0.00022082,4,"2024-07-04T16:30:48.263",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157846,1720110648273,-500.0,0.00022082,4,"2024-07-04T16:30:48.273",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157848,1720110648283,-500.0,0.00022082,4,"2024-07-04T16:30:48.283",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157849,1720110648293,-500.0,0.00022082,4,"2024-07-04T16:30:48.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157850,1720110648302,-500.0,0.00022082,4,"2024-07-04T16:30:48.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157851,1720110648312,-500.0,0.00022082,4,"2024-07-04T16:30:48.312",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157852,1720110648322,-500.0,0.00022082,4,"2024-07-04T16:30:48.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157853,1720110648332,-500.0,0.00022082,4,"2024-07-04T16:30:48.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157854,1720110648341,-500.0,0.00022082,4,"2024-07-04T16:30:48.341",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157855,1720110648351,-500.0,0.00022082,4,"2024-07-04T16:30:48.351",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157856,1720110648361,-500.0,0.00022082,4,"2024-07-04T16:30:48.361",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157857,1720110648371,-500.0,0.00022082,4,"2024-07-04T16:30:48.371",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157858,1720110648380,-500.0,0.00022082,4,"2024-07-04T16:30:48.380",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157859,1720110648390,-500.0,0.00022082,4,"2024-07-04T16:30:48.390",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157860,1720110648403,-500.0,0.00022082,4,"2024-07-04T16:30:48.403",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157861,1720110648416,-500.0,0.00022082,4,"2024-07-04T16:30:48.416",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157862,1720110648425,-500.0,0.00022082,4,"2024-07-04T16:30:48.425",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157863,1720110648435,-500.0,0.00022082,4,"2024-07-04T16:30:48.435",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157864,1720110648446,-649.26,0.00022082,4,"2024-07-04T16:30:48.446",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157865,1720110648458,-723.56,0.00022082,4,"2024-07-04T16:30:48.458",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157867,1720110648467,-500.0,0.00022082,4,"2024-07-04T16:30:48.467",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157869,1720110648477,-648.02442386,0.00022101,2,"2024-07-04T16:30:48.477",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157871,1720110648489,-1488.51574263,0.00022144,2,"2024-07-04T16:30:48.489",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157873,1720110648500,-2018.03450027,0.00022144,2,"2024-07-04T16:30:48.500",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157875,1720110648510,-159.77547608,0.00022165,2,"2024-07-04T16:30:48.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157877,1720110648520,-648.02442386,0.00022168,2,"2024-07-04T16:30:48.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157879,1720110648529,-153.46032126,0.00022178,2,"2024-07-04T16:30:48.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157881,1720110648538,-867.43227348,0.00022191,2,"2024-07-04T16:30:48.538",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157882,1720110648548,-327.11942367,0.00022191,2,"2024-07-04T16:30:48.548",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157883,1720110648557,-500.0,0.00022191,2,"2024-07-04T16:30:48.557",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157884,1720110648568,-155.0,0.00022199,2,"2024-07-04T16:30:48.568",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157885,1720110648579,-256.35479986,0.00022211,2,"2024-07-04T16:30:48.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157886,1720110648588,-172.94644744,0.00022214,2,"2024-07-04T16:30:48.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157887,1720110648598,-155.29715667,0.00022222,2,"2024-07-04T16:30:48.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157888,1720110648608,-793.14485048,0.00022222,2,"2024-07-04T16:30:48.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157889,1720110648618,-166.72653579,0.00022241,2,"2024-07-04T16:30:48.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157890,1720110648627,-166.66666666,0.00022247,2,"2024-07-04T16:30:48.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157891,1720110648636,-153.45924266,0.00022254,2,"2024-07-04T16:30:48.636",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157892,1720110648646,-154.35155583,0.00022257,2,"2024-07-04T16:30:48.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157893,1720110648655,-368.76667148,0.00022274,2,"2024-07-04T16:30:48.655",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157894,1720110648664,-151.1447891,0.00022287,2,"2024-07-04T16:30:48.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157895,1720110648674,-151.0,0.00022299,2,"2024-07-04T16:30:48.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157897,1720110648684,-500.0,0.00022319,2,"2024-07-04T16:30:48.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157898,1720110648694,-200.0,0.00022319,2,"2024-07-04T16:30:48.694",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157899,1720110648704,-166.66666666,0.00022342,2,"2024-07-04T16:30:48.704",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157900,1720110648714,-152.42023653,0.00022366,2,"2024-07-04T16:30:48.714",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157901,1720110648723,-156.5515431,0.0002237,2,"2024-07-04T16:30:48.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157902,1720110648733,-648.02442386,0.00022375,2,"2024-07-04T16:30:48.733",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157903,1720110648742,-156.5515431,0.00022379,2,"2024-07-04T16:30:48.742",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157904,1720110648751,-3217.16872116,0.0002239,10,"2024-07-04T16:30:48.751",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157905,1720110648761,-151.3504072,0.00022393,2,"2024-07-04T16:30:48.761",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157906,1720110648771,-500.0,0.00022398,4,"2024-07-04T16:30:48.771",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157907,1720110648780,-8991.98023377,0.00022399,2,"2024-07-04T16:30:48.780",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157908,1720110648790,-177.8519686,0.00022399,2,"2024-07-04T16:30:48.790",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157909,1720110648799,-368.76667148,0.00022399,2,"2024-07-04T16:30:48.799",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157910,1720110648809,-3608.23200116,0.00022399,2,"2024-07-04T16:30:48.809",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157911,1720110648819,-186.97945268,0.00022399,4,"2024-07-04T16:30:48.819",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157912,1720110648829,-711.02931583,0.00022399,2,"2024-07-04T16:30:48.829",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157914,1720110648838,-1000.0,0.000224,2,"2024-07-04T16:30:48.838",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157916,1720110648847,-5487.7849,0.000224,2,"2024-07-04T16:30:48.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157918,1720110648857,-1008.64,0.000224,2,"2024-07-04T16:30:48.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157920,1720110648866,-169.84462217,0.000224,2,"2024-07-04T16:30:48.866",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157922,1720110648875,-467.171916,0.000224,2,"2024-07-04T16:30:48.875",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157924,1720110648884,-457.31304098,0.000224,2,"2024-07-04T16:30:48.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157926,1720110648895,-150.24019201,0.00022406,2,"2024-07-04T16:30:48.895",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157928,1720110648904,-223.5198174,0.00022417,2,"2024-07-04T16:30:48.904",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157930,1720110648915,-153.46032126,0.00022428,2,"2024-07-04T16:30:48.915",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157932,1720110648924,-8991.98023377,0.00022444,2,"2024-07-04T16:30:48.924",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157934,1720110648934,-166.66666666,0.00022471,2,"2024-07-04T16:30:48.934",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157936,1720110648943,-155.58933055,0.00022483,2,"2024-07-04T16:30:48.943",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157938,1720110648954,-151.07,0.00022484,2,"2024-07-04T16:30:48.954",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157941,1720110648964,-3280.97,0.00022487,4,"2024-07-04T16:30:48.964",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157942,1720110648974,-1614.53,0.00022487,4,"2024-07-04T16:30:48.974",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157944,1720110648983,-1425.25,0.00022488,4,"2024-07-04T16:30:48.983",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157946,1720110648993,-820.87,0.00022488,4,"2024-07-04T16:30:48.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157948,1720110649002,-500.0,0.00022488,4,"2024-07-04T16:30:49.002",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157950,1720110649011,-500.0,0.00022488,4,"2024-07-04T16:30:49.011",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157952,1720110649021,-500.0,0.00022488,4,"2024-07-04T16:30:49.021",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157954,1720110649030,-500.0,0.00022488,4,"2024-07-04T16:30:49.030",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157956,1720110649040,-500.0,0.00022488,4,"2024-07-04T16:30:49.040",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157958,1720110649049,-500.0,0.00022488,4,"2024-07-04T16:30:49.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157960,1720110649059,-501.36,0.00022488,4,"2024-07-04T16:30:49.059",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157962,1720110649068,-500.0,0.00022488,4,"2024-07-04T16:30:49.068",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157965,1720110649077,-500.0,0.00022488,4,"2024-07-04T16:30:49.077",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157967,1720110649087,-471.6,0.00022488,4,"2024-07-04T16:30:49.087",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157969,1720110649096,-500.0,0.00022488,4,"2024-07-04T16:30:49.096",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157971,1720110649106,-500.0,0.00022488,4,"2024-07-04T16:30:49.106",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157973,1720110649115,-500.0,0.00022488,4,"2024-07-04T16:30:49.115",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157975,1720110649126,-500.0,0.00022488,4,"2024-07-04T16:30:49.126",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157976,1720110649135,-500.0,0.00022488,4,"2024-07-04T16:30:49.135",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157978,1720110649145,-500.0,0.00022488,4,"2024-07-04T16:30:49.145",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157980,1720110649155,-500.0,0.00022488,4,"2024-07-04T16:30:49.155",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157982,1720110649164,-500.0,0.00022488,4,"2024-07-04T16:30:49.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157984,1720110649173,-500.0,0.00022488,4,"2024-07-04T16:30:49.173",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157986,1720110649182,-500.0,0.00022488,4,"2024-07-04T16:30:49.182",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157988,1720110649192,-649.26,0.00022488,4,"2024-07-04T16:30:49.192",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157990,1720110649201,-723.56,0.00022488,4,"2024-07-04T16:30:49.201",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157991,1720110649211,-500.0,0.00022488,4,"2024-07-04T16:30:49.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157992,1720110649220,-4271.3683519,0.00022488,2,"2024-07-04T16:30:49.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157993,1720110649230,-8991.98023377,0.00022488,2,"2024-07-04T16:30:49.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157994,1720110649296,-518.14383959,0.00022489,4,"2024-07-04T16:30:49.296",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157995,1720110649306,-500.0,0.00022489,4,"2024-07-04T16:30:49.306",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157996,1720110649315,-500.0,0.00022489,4,"2024-07-04T16:30:49.315",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157997,1720110649325,-491.0,0.00022489,4,"2024-07-04T16:30:49.325",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157998,1720110649335,-500.0,0.00022489,4,"2024-07-04T16:30:49.335",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157999,1720110649344,-376.56,0.00022489,4,"2024-07-04T16:30:49.344",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158000,1720110649355,-500.0,0.00022489,4,"2024-07-04T16:30:49.355",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158001,1720110649365,-500.0,0.00022489,4,"2024-07-04T16:30:49.365",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158002,1720110649375,-500.0,0.00022489,4,"2024-07-04T16:30:49.375",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158003,1720110649385,-561.4,0.00022489,4,"2024-07-04T16:30:49.385",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158004,1720110649395,-500.0,0.00022489,2,"2024-07-04T16:30:49.395",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158005,1720110649408,-353.65,0.00022489,4,"2024-07-04T16:30:49.408",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158006,1720110649417,-500.0,0.00022489,4,"2024-07-04T16:30:49.417",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158007,1720110649427,-500.0,0.00022489,4,"2024-07-04T16:30:49.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158008,1720110649437,-299.49,0.00022489,4,"2024-07-04T16:30:49.437",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158009,1720110649447,-500.0,0.00022489,4,"2024-07-04T16:30:49.447",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158010,1720110649459,-690.96,0.00022489,4,"2024-07-04T16:30:49.459",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158011,1720110649468,-500.0,0.00022489,4,"2024-07-04T16:30:49.468",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158012,1720110649482,-500.0,0.00022489,4,"2024-07-04T16:30:49.482",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158013,1720110649491,-500.0,0.00022489,4,"2024-07-04T16:30:49.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158014,1720110649501,-500.0,0.00022489,4,"2024-07-04T16:30:49.501",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158015,1720110649511,-611.04,0.00022489,4,"2024-07-04T16:30:49.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158016,1720110649520,-500.0,0.00022489,4,"2024-07-04T16:30:49.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158017,1720110649530,-500.0,0.00022489,4,"2024-07-04T16:30:49.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158018,1720110649539,-150.0,0.00022495,2,"2024-07-04T16:30:49.539",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158019,1720110649548,-500.0,0.00022497,4,"2024-07-04T16:30:49.548",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158020,1720110649558,-833.12,0.00022497,4,"2024-07-04T16:30:49.558",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158021,1720110649570,-500.0,0.00022497,4,"2024-07-04T16:30:49.570",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158022,1720110649580,-500.0,0.00022497,4,"2024-07-04T16:30:49.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158023,1720110649589,-760.62,0.00022497,4,"2024-07-04T16:30:49.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158024,1720110649598,-500.0,0.00022497,4,"2024-07-04T16:30:49.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158025,1720110649608,-500.0,0.00022497,4,"2024-07-04T16:30:49.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158026,1720110649617,-523.34,0.00022497,4,"2024-07-04T16:30:49.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158027,1720110649627,-731.38,0.00022497,4,"2024-07-04T16:30:49.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158028,1720110649636,-500.0,0.00022497,4,"2024-07-04T16:30:49.636",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158029,1720110649645,-593.21,0.00022497,4,"2024-07-04T16:30:49.645",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158030,1720110649654,-500.0,0.00022497,4,"2024-07-04T16:30:49.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158031,1720110649663,-500.0,0.00022497,4,"2024-07-04T16:30:49.663",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158032,1720110649672,-840.44,0.00022497,4,"2024-07-04T16:30:49.672",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158033,1720110649682,-1526.5,0.00022497,4,"2024-07-04T16:30:49.682",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158034,1720110649691,-1604.08,0.00022497,4,"2024-07-04T16:30:49.691",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158035,1720110649700,-500.0,0.00022497,4,"2024-07-04T16:30:49.700",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158036,1720110649709,-500.0,0.00022497,4,"2024-07-04T16:30:49.709",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158037,1720110649718,-500.0,0.00022497,4,"2024-07-04T16:30:49.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158038,1720110649727,-1289.39,0.00022497,4,"2024-07-04T16:30:49.727",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158039,1720110649736,-500.0,0.00022497,4,"2024-07-04T16:30:49.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158040,1720110649745,-1653.83,0.00022497,4,"2024-07-04T16:30:49.745",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158041,1720110649754,-501.3877351,0.00022497,4,"2024-07-04T16:30:49.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158042,1720110649763,-500.0,0.00022497,4,"2024-07-04T16:30:49.763",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158043,1720110649772,-1020.61,0.00022497,4,"2024-07-04T16:30:49.772",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158044,1720110649782,-1119.42,0.00022497,4,"2024-07-04T16:30:49.782",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158045,1720110649791,-3280.97,0.00022497,4,"2024-07-04T16:30:49.791",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158046,1720110649800,-1614.53,0.00022497,4,"2024-07-04T16:30:49.800",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158047,1720110649809,-500.0,0.00022497,4,"2024-07-04T16:30:49.809",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158048,1720110649818,-1000.0,0.00022498,2,"2024-07-04T16:30:49.818",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158049,1720110649827,-500.0,0.00022498,4,"2024-07-04T16:30:49.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158050,1720110649836,-500.0,0.00022498,4,"2024-07-04T16:30:49.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158051,1720110649846,-500.0,0.00022498,4,"2024-07-04T16:30:49.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158052,1720110649855,-635.65941418,0.00022498,4,"2024-07-04T16:30:49.855",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158053,1720110649865,-535.13,0.00022498,4,"2024-07-04T16:30:49.865",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158054,1720110649874,-500.0,0.00022498,4,"2024-07-04T16:30:49.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158055,1720110649884,-500.0,0.00022498,4,"2024-07-04T16:30:49.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158056,1720110649893,-500.0,0.00022498,4,"2024-07-04T16:30:49.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158057,1720110649903,-500.0,0.00022498,4,"2024-07-04T16:30:49.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158058,1720110649912,-500.0,0.00022498,4,"2024-07-04T16:30:49.912",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158059,1720110649921,-578.96,0.00022498,4,"2024-07-04T16:30:49.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158060,1720110649931,-500.0,0.00022498,4,"2024-07-04T16:30:49.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158061,1720110649940,-500.0,0.00022498,4,"2024-07-04T16:30:49.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158062,1720110649950,-500.0,0.00022498,4,"2024-07-04T16:30:49.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158063,1720110649961,-500.0,0.00022498,4,"2024-07-04T16:30:49.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158064,1720110649970,-500.0,0.00022498,4,"2024-07-04T16:30:49.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158065,1720110649979,-500.0,0.00022498,4,"2024-07-04T16:30:49.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158066,1720110649987,-443.3,0.00022498,4,"2024-07-04T16:30:49.987",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158067,1720110649996,-500.0,0.00022498,4,"2024-07-04T16:30:49.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158068,1720110650005,-500.0,0.00022498,4,"2024-07-04T16:30:50.005",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158069,1720110650014,-500.0,0.00022498,4,"2024-07-04T16:30:50.014",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158070,1720110650023,-500.0,0.00022498,4,"2024-07-04T16:30:50.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158071,1720110650033,-392.61,0.00022498,4,"2024-07-04T16:30:50.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158072,1720110650042,-500.0,0.00022498,4,"2024-07-04T16:30:50.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158073,1720110650051,-500.0,0.00022498,4,"2024-07-04T16:30:50.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158074,1720110650060,-500.0,0.00022498,4,"2024-07-04T16:30:50.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158075,1720110650069,-500.0,0.00022498,4,"2024-07-04T16:30:50.069",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158076,1720110650078,-500.0,0.00022498,4,"2024-07-04T16:30:50.078",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158077,1720110650087,-303.57222026,0.00022498,4,"2024-07-04T16:30:50.087",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158078,1720110650096,-666.76,0.00022498,4,"2024-07-04T16:30:50.096",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158079,1720110650105,-666.76,0.00022498,4,"2024-07-04T16:30:50.105",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158080,1720110650114,-666.76,0.00022498,4,"2024-07-04T16:30:50.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158081,1720110650123,-903.68,0.00022498,4,"2024-07-04T16:30:50.123",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158082,1720110650133,-903.68,0.00022498,4,"2024-07-04T16:30:50.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158083,1720110650143,-903.68,0.00022498,4,"2024-07-04T16:30:50.143",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158084,1720110650153,-503.32726913,0.00022498,4,"2024-07-04T16:30:50.153",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158085,1720110650162,-500.0,0.00022498,4,"2024-07-04T16:30:50.162",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158086,1720110650172,-500.0,0.00022498,4,"2024-07-04T16:30:50.172",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158087,1720110650181,-500.0,0.00022498,4,"2024-07-04T16:30:50.181",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158088,1720110650190,-500.0,0.00022498,4,"2024-07-04T16:30:50.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158089,1720110650202,-500.0,0.00022498,4,"2024-07-04T16:30:50.202",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158090,1720110650211,-512.57168314,0.00022498,4,"2024-07-04T16:30:50.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158091,1720110650220,-500.0,0.00022498,4,"2024-07-04T16:30:50.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158092,1720110650229,-500.0,0.00022498,4,"2024-07-04T16:30:50.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158093,1720110650238,-500.0,0.00022498,4,"2024-07-04T16:30:50.238",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158094,1720110650246,-500.0,0.00022498,4,"2024-07-04T16:30:50.246",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158095,1720110650255,-500.0,0.00022498,4,"2024-07-04T16:30:50.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158096,1720110650265,-500.0,0.00022498,4,"2024-07-04T16:30:50.265",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158097,1720110650274,-500.0,0.00022498,4,"2024-07-04T16:30:50.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158098,1720110650284,-500.0,0.00022498,4,"2024-07-04T16:30:50.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158099,1720110650294,-500.0,0.00022498,4,"2024-07-04T16:30:50.294",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158100,1720110650303,-877.48,0.00022498,4,"2024-07-04T16:30:50.303",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158101,1720110650313,-877.48,0.00022498,4,"2024-07-04T16:30:50.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158102,1720110650322,-877.48,0.00022498,4,"2024-07-04T16:30:50.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158103,1720110650333,-500.0,0.00022498,4,"2024-07-04T16:30:50.333",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158104,1720110650343,-500.0,0.00022498,4,"2024-07-04T16:30:50.343",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158105,1720110650354,-500.0,0.00022498,4,"2024-07-04T16:30:50.354",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158106,1720110650364,-500.0,0.00022498,4,"2024-07-04T16:30:50.364",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158107,1720110650373,-500.0,0.00022498,4,"2024-07-04T16:30:50.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158108,1720110650383,-500.0,0.00022498,4,"2024-07-04T16:30:50.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158109,1720110650394,-504.65139046,0.00022498,4,"2024-07-04T16:30:50.394",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158110,1720110650405,-500.0,0.00022498,4,"2024-07-04T16:30:50.405",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158111,1720110650419,-500.0,0.00022498,4,"2024-07-04T16:30:50.419",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158112,1720110650437,-500.0,0.00022498,4,"2024-07-04T16:30:50.437",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158113,1720110650451,-500.0,0.00022498,4,"2024-07-04T16:30:50.451",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158114,1720110650460,-500.0,0.00022498,4,"2024-07-04T16:30:50.460",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158115,1720110650469,-536.28946028,0.00022498,4,"2024-07-04T16:30:50.469",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158116,1720110650479,-500.0,0.00022498,4,"2024-07-04T16:30:50.479",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158117,1720110650491,-500.0,0.00022498,4,"2024-07-04T16:30:50.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158118,1720110650501,-500.0,0.00022498,4,"2024-07-04T16:30:50.501",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158119,1720110650511,-500.0,0.00022498,4,"2024-07-04T16:30:50.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158120,1720110650520,-500.0,0.00022498,4,"2024-07-04T16:30:50.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158121,1720110650529,-500.0,0.00022498,4,"2024-07-04T16:30:50.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158122,1720110650538,-500.0,0.00022498,4,"2024-07-04T16:30:50.538",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158123,1720110650547,-500.0,0.00022498,4,"2024-07-04T16:30:50.547",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158124,1720110650556,-500.0,0.00022498,4,"2024-07-04T16:30:50.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158125,1720110650567,-500.0,0.00022498,4,"2024-07-04T16:30:50.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158126,1720110650577,-500.0,0.00022498,4,"2024-07-04T16:30:50.577",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158127,1720110650585,-500.0,0.00022498,4,"2024-07-04T16:30:50.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158128,1720110650595,-580.09640709,0.00022498,4,"2024-07-04T16:30:50.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158129,1720110650604,-500.0,0.00022498,4,"2024-07-04T16:30:50.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158130,1720110650613,-500.0,0.00022498,4,"2024-07-04T16:30:50.613",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158131,1720110650623,-500.0,0.00022498,4,"2024-07-04T16:30:50.623",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158132,1720110650634,-500.0,0.00022498,2,"2024-07-04T16:30:50.634",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158133,1720110650643,-500.0,0.00022498,2,"2024-07-04T16:30:50.643",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158134,1720110650653,-500.0,0.00022498,2,"2024-07-04T16:30:50.653",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158135,1720110650662,-500.0,0.00022498,4,"2024-07-04T16:30:50.662",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158136,1720110650672,-500.0,0.00022498,4,"2024-07-04T16:30:50.672",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158137,1720110650681,-500.0,0.00022498,4,"2024-07-04T16:30:50.681",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158138,1720110650691,-500.0,0.00022498,4,"2024-07-04T16:30:50.691",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158139,1720110650700,-500.0,0.00022498,4,"2024-07-04T16:30:50.700",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158140,1720110650710,-500.0,0.00022498,4,"2024-07-04T16:30:50.710",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158141,1720110650720,-500.0,0.00022498,4,"2024-07-04T16:30:50.720",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158142,1720110650731,-500.0,0.00022498,4,"2024-07-04T16:30:50.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158143,1720110650740,-500.0,0.00022498,4,"2024-07-04T16:30:50.740",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158144,1720110650750,-621.71736192,0.00022498,4,"2024-07-04T16:30:50.750",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158145,1720110650761,-500.0,0.00022498,4,"2024-07-04T16:30:50.761",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158146,1720110650771,-500.0,0.00022498,4,"2024-07-04T16:30:50.771",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158147,1720110650782,-500.0,0.00022498,4,"2024-07-04T16:30:50.782",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158148,1720110650791,-500.0,0.00022498,4,"2024-07-04T16:30:50.791",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158149,1720110650801,-500.0,0.00022498,4,"2024-07-04T16:30:50.801",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158150,1720110650812,-500.0,0.00022498,4,"2024-07-04T16:30:50.812",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158151,1720110650822,-500.0,0.00022498,4,"2024-07-04T16:30:50.822",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158152,1720110650832,-500.0,0.00022498,4,"2024-07-04T16:30:50.832",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158153,1720110650841,-585.12,0.00022498,4,"2024-07-04T16:30:50.841",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158154,1720110650850,-532.41,0.00022498,4,"2024-07-04T16:30:50.850",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158155,1720110650860,-500.0,0.00022498,4,"2024-07-04T16:30:50.860",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158156,1720110650869,-500.0,0.00022498,4,"2024-07-04T16:30:50.869",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158157,1720110650878,-500.0,0.00022498,4,"2024-07-04T16:30:50.878",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158158,1720110650887,-500.0,0.00022498,4,"2024-07-04T16:30:50.887",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158159,1720110650896,-532.41,0.00022498,4,"2024-07-04T16:30:50.896",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158160,1720110650906,-532.41,0.00022498,4,"2024-07-04T16:30:50.906",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158161,1720110650916,-500.0,0.00022498,4,"2024-07-04T16:30:50.916",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158162,1720110650925,-500.0,0.00022498,4,"2024-07-04T16:30:50.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158163,1720110650935,-425.24356947,0.00022498,4,"2024-07-04T16:30:50.935",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158164,1720110650944,-500.0,0.00022498,4,"2024-07-04T16:30:50.944",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158165,1720110650955,-500.0,0.00022498,4,"2024-07-04T16:30:50.955",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158166,1720110650965,-633.81,0.00022498,4,"2024-07-04T16:30:50.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158167,1720110650975,-633.81,0.00022498,4,"2024-07-04T16:30:50.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158168,1720110650984,-633.81,0.00022498,4,"2024-07-04T16:30:50.984",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158169,1720110650994,-500.0,0.00022498,4,"2024-07-04T16:30:50.994",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158170,1720110651003,-360.28196208,0.00022498,4,"2024-07-04T16:30:51.003",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158171,1720110651013,-500.0,0.00022498,4,"2024-07-04T16:30:51.013",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158172,1720110651023,-622.42100612,0.00022498,4,"2024-07-04T16:30:51.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158173,1720110651032,-1162.09,0.00022498,4,"2024-07-04T16:30:51.032",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158174,1720110651042,-1162.09,0.00022498,4,"2024-07-04T16:30:51.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158175,1720110651052,-1162.09,0.00022498,4,"2024-07-04T16:30:51.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158176,1720110651061,-530.19,0.00022498,4,"2024-07-04T16:30:51.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158177,1720110651071,-530.19,0.00022498,4,"2024-07-04T16:30:51.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158178,1720110651080,-530.19,0.00022498,4,"2024-07-04T16:30:51.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158179,1720110651090,-500.0,0.00022498,4,"2024-07-04T16:30:51.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158180,1720110651100,-500.0,0.00022498,4,"2024-07-04T16:30:51.100",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158181,1720110651110,-500.0,0.00022498,4,"2024-07-04T16:30:51.110",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158182,1720110651120,-545.85,0.00022498,4,"2024-07-04T16:30:51.120",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158183,1720110651130,-545.85,0.00022498,4,"2024-07-04T16:30:51.130",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158184,1720110651140,-545.85,0.00022498,4,"2024-07-04T16:30:51.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158185,1720110651150,-500.0,0.00022498,4,"2024-07-04T16:30:51.150",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158186,1720110651160,-500.0,0.00022498,4,"2024-07-04T16:30:51.160",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158187,1720110651170,-500.0,0.00022498,4,"2024-07-04T16:30:51.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158188,1720110651179,-500.0,0.00022498,4,"2024-07-04T16:30:51.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158189,1720110651188,-500.0,0.00022498,4,"2024-07-04T16:30:51.188",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158190,1720110651198,-500.0,0.00022498,4,"2024-07-04T16:30:51.198",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158191,1720110651208,-500.0,0.00022498,4,"2024-07-04T16:30:51.208",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158192,1720110651218,-500.0,0.00022498,4,"2024-07-04T16:30:51.218",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158193,1720110651229,-500.0,0.00022498,4,"2024-07-04T16:30:51.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158194,1720110651239,-500.0,0.00022498,4,"2024-07-04T16:30:51.239",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158195,1720110651249,-500.0,0.00022498,4,"2024-07-04T16:30:51.249",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158196,1720110651260,-500.0,0.00022498,4,"2024-07-04T16:30:51.260",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158197,1720110651269,-500.0,0.00022498,4,"2024-07-04T16:30:51.269",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158198,1720110651282,-500.0,0.00022498,4,"2024-07-04T16:30:51.282",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158199,1720110651292,-500.0,0.00022498,4,"2024-07-04T16:30:51.292",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158200,1720110651301,-812.9,0.00022498,4,"2024-07-04T16:30:51.301",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158201,1720110651310,-812.9,0.00022498,4,"2024-07-04T16:30:51.310",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158202,1720110651322,-812.9,0.00022498,4,"2024-07-04T16:30:51.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158203,1720110651334,-500.0,0.00022498,4,"2024-07-04T16:30:51.334",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158204,1720110651343,-500.0,0.00022498,4,"2024-07-04T16:30:51.343",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158205,1720110651353,-500.0,0.00022498,4,"2024-07-04T16:30:51.353",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158206,1720110651362,-227.8,0.00022498,4,"2024-07-04T16:30:51.362",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158207,1720110651371,-500.0,0.00022498,4,"2024-07-04T16:30:51.371",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158208,1720110651381,-500.0,0.00022498,4,"2024-07-04T16:30:51.381",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158209,1720110651390,-500.0,0.00022498,4,"2024-07-04T16:30:51.390",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158210,1720110651406,-500.54389769,0.00022498,4,"2024-07-04T16:30:51.406",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158211,1720110651416,-642.22,0.00022498,4,"2024-07-04T16:30:51.416",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158212,1720110651425,-642.22,0.00022498,4,"2024-07-04T16:30:51.425",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158213,1720110651434,-642.22,0.00022498,4,"2024-07-04T16:30:51.434",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158214,1720110651444,-500.0,0.00022498,4,"2024-07-04T16:30:51.444",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158215,1720110651455,-500.0,0.00022498,4,"2024-07-04T16:30:51.455",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158216,1720110651465,-500.0,0.00022498,4,"2024-07-04T16:30:51.465",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158217,1720110651474,-500.0,0.00022498,4,"2024-07-04T16:30:51.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158218,1720110651484,-500.0,0.00022498,4,"2024-07-04T16:30:51.484",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158219,1720110651495,-500.0,0.00022498,4,"2024-07-04T16:30:51.495",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158220,1720110651505,-557.28,0.00022498,4,"2024-07-04T16:30:51.505",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158221,1720110651515,-500.0,0.00022498,4,"2024-07-04T16:30:51.515",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158222,1720110651525,-500.0,0.00022498,4,"2024-07-04T16:30:51.525",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158223,1720110651535,-557.28,0.00022498,4,"2024-07-04T16:30:51.535",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158224,1720110651544,-500.0,0.00022498,4,"2024-07-04T16:30:51.544",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158225,1720110651554,-557.28,0.00022498,4,"2024-07-04T16:30:51.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158226,1720110651564,-974.45,0.00022498,4,"2024-07-04T16:30:51.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158227,1720110651575,-974.45,0.00022498,4,"2024-07-04T16:30:51.575",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158228,1720110651586,-974.45,0.00022498,4,"2024-07-04T16:30:51.586",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158229,1720110651596,-500.0,0.00022498,4,"2024-07-04T16:30:51.596",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158230,1720110651608,-500.0,0.00022498,4,"2024-07-04T16:30:51.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158231,1720110651618,-500.0,0.00022498,4,"2024-07-04T16:30:51.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158232,1720110651628,-500.0,0.00022498,4,"2024-07-04T16:30:51.628",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158233,1720110651638,-500.0,0.00022498,4,"2024-07-04T16:30:51.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158234,1720110651648,-500.0,0.00022498,4,"2024-07-04T16:30:51.648",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158235,1720110651658,-500.0,0.00022498,4,"2024-07-04T16:30:51.658",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158236,1720110651668,-500.0,0.00022498,4,"2024-07-04T16:30:51.668",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158237,1720110651679,-500.0,0.00022498,4,"2024-07-04T16:30:51.679",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158238,1720110651690,-500.0,0.00022498,4,"2024-07-04T16:30:51.690",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158239,1720110651701,-500.0,0.00022498,4,"2024-07-04T16:30:51.701",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158240,1720110651712,-525.16,0.00022498,4,"2024-07-04T16:30:51.712",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158241,1720110651722,-500.0,0.00022498,4,"2024-07-04T16:30:51.722",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158242,1720110651734,-623.59,0.00022498,4,"2024-07-04T16:30:51.734",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158243,1720110651744,-500.0,0.00022498,4,"2024-07-04T16:30:51.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158244,1720110651754,-525.16,0.00022498,4,"2024-07-04T16:30:51.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158245,1720110651765,-623.59,0.00022498,4,"2024-07-04T16:30:51.765",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158246,1720110651774,-623.59,0.00022498,4,"2024-07-04T16:30:51.774",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158247,1720110651784,-525.16,0.00022498,4,"2024-07-04T16:30:51.784",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158248,1720110651796,-525.16,0.00022498,4,"2024-07-04T16:30:51.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158249,1720110651806,-500.0,0.00022498,4,"2024-07-04T16:30:51.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158250,1720110651817,-500.0,0.00022498,4,"2024-07-04T16:30:51.817",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158251,1720110651827,-569.54017875,0.00022498,4,"2024-07-04T16:30:51.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158252,1720110651838,-500.0,0.00022498,4,"2024-07-04T16:30:51.838",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158253,1720110651850,-347.71338896,0.00022498,4,"2024-07-04T16:30:51.850",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158254,1720110651860,-500.0,0.00022498,4,"2024-07-04T16:30:51.860",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158255,1720110651872,-500.0,0.00022498,4,"2024-07-04T16:30:51.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158256,1720110651882,-500.0,0.00022498,4,"2024-07-04T16:30:51.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158257,1720110651892,-500.0,0.00022498,4,"2024-07-04T16:30:51.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158258,1720110651903,-500.0,0.00022498,4,"2024-07-04T16:30:51.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158259,1720110651915,-500.0,0.00022498,4,"2024-07-04T16:30:51.915",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158260,1720110651925,-500.0,0.00022498,4,"2024-07-04T16:30:51.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158261,1720110651935,-171.69792797,0.00022498,4,"2024-07-04T16:30:51.935",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158262,1720110651945,-500.0,0.00022498,4,"2024-07-04T16:30:51.945",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158263,1720110651958,-414.94,0.00022498,4,"2024-07-04T16:30:51.958",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158264,1720110651968,-500.0,0.00022498,4,"2024-07-04T16:30:51.968",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158265,1720110651978,-500.0,0.00022498,4,"2024-07-04T16:30:51.978",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158266,1720110651988,-500.0,0.00022498,4,"2024-07-04T16:30:51.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158267,1720110651998,-500.0,0.00022498,4,"2024-07-04T16:30:51.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158268,1720110652008,-500.0,0.00022498,4,"2024-07-04T16:30:52.008",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158269,1720110652019,-601.18,0.00022498,4,"2024-07-04T16:30:52.019",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158270,1720110652029,-983.26,0.00022498,4,"2024-07-04T16:30:52.029",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158271,1720110652039,-500.0,0.00022498,4,"2024-07-04T16:30:52.039",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158272,1720110652049,-500.0,0.00022498,4,"2024-07-04T16:30:52.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158273,1720110652059,-501.90985459,0.00022498,4,"2024-07-04T16:30:52.059",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158274,1720110652068,-983.26,0.00022498,4,"2024-07-04T16:30:52.068",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158275,1720110652078,-983.26,0.00022498,4,"2024-07-04T16:30:52.078",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158276,1720110652088,-500.0,0.00022498,4,"2024-07-04T16:30:52.088",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158277,1720110652098,-983.26,0.00022498,4,"2024-07-04T16:30:52.098",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158278,1720110652109,-500.0,0.00022498,4,"2024-07-04T16:30:52.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158279,1720110652118,-500.0,0.00022498,4,"2024-07-04T16:30:52.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158280,1720110652128,-500.0,0.00022498,4,"2024-07-04T16:30:52.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158281,1720110652138,-500.0,0.00022498,4,"2024-07-04T16:30:52.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158282,1720110652147,-500.0,0.00022498,4,"2024-07-04T16:30:52.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158283,1720110652157,-500.0,0.00022498,4,"2024-07-04T16:30:52.157",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158284,1720110652167,-500.0,0.00022498,4,"2024-07-04T16:30:52.167",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158285,1720110652177,-500.0,0.00022498,4,"2024-07-04T16:30:52.177",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158286,1720110652187,-500.0,0.00022498,4,"2024-07-04T16:30:52.187",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158287,1720110652199,-500.0,0.00022498,4,"2024-07-04T16:30:52.199",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158288,1720110652209,-500.0,0.00022498,4,"2024-07-04T16:30:52.209",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158289,1720110652220,-500.0,0.00022498,4,"2024-07-04T16:30:52.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158290,1720110652230,-550.9,0.00022498,4,"2024-07-04T16:30:52.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158291,1720110652240,-500.0,0.00022498,4,"2024-07-04T16:30:52.240",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158292,1720110652250,-500.0,0.00022498,4,"2024-07-04T16:30:52.250",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158293,1720110652259,-413.45,0.00022498,4,"2024-07-04T16:30:52.259",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158294,1720110652269,-500.0,0.00022498,4,"2024-07-04T16:30:52.269",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158295,1720110652278,-502.12698776,0.00022498,4,"2024-07-04T16:30:52.278",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158296,1720110652288,-500.0,0.00022498,4,"2024-07-04T16:30:52.288",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158297,1720110652298,-494.04,0.00022498,4,"2024-07-04T16:30:52.298",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158298,1720110652308,-500.0,0.00022498,4,"2024-07-04T16:30:52.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158299,1720110652318,-500.0,0.00022498,4,"2024-07-04T16:30:52.318",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158300,1720110652328,-500.0,0.00022498,4,"2024-07-04T16:30:52.328",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158301,1720110652338,-500.0,0.00022498,4,"2024-07-04T16:30:52.338",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158302,1720110652349,-500.0,0.00022498,4,"2024-07-04T16:30:52.349",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158303,1720110652360,-500.0,0.00022498,4,"2024-07-04T16:30:52.360",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158304,1720110652370,-500.0,0.00022498,4,"2024-07-04T16:30:52.370",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158305,1720110652380,-500.0,0.00022498,4,"2024-07-04T16:30:52.380",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158306,1720110652389,-466.0,0.00022498,4,"2024-07-04T16:30:52.389",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158307,1720110652399,-500.0,0.00022498,4,"2024-07-04T16:30:52.399",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158308,1720110652411,-500.0,0.00022498,4,"2024-07-04T16:30:52.411",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158309,1720110652421,-500.0,0.00022498,4,"2024-07-04T16:30:52.421",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158310,1720110652431,-500.0,0.00022498,4,"2024-07-04T16:30:52.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158311,1720110652441,-500.0,0.00022498,4,"2024-07-04T16:30:52.441",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158312,1720110652451,-500.0,0.00022498,4,"2024-07-04T16:30:52.451",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158313,1720110652461,-500.0,0.00022498,4,"2024-07-04T16:30:52.461",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158314,1720110652471,-638.37,0.00022498,4,"2024-07-04T16:30:52.471",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158315,1720110652481,-638.37,0.00022498,4,"2024-07-04T16:30:52.481",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158316,1720110652492,-638.37,0.00022498,4,"2024-07-04T16:30:52.492",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158317,1720110652503,-638.37,0.00022498,4,"2024-07-04T16:30:52.503",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158318,1720110652513,-500.0,0.00022498,4,"2024-07-04T16:30:52.513",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158319,1720110652523,-305.5,0.00022498,4,"2024-07-04T16:30:52.523",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158320,1720110652532,-500.0,0.00022498,4,"2024-07-04T16:30:52.532",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158321,1720110652542,-500.0,0.00022498,4,"2024-07-04T16:30:52.542",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158322,1720110652552,-500.0,0.00022498,4,"2024-07-04T16:30:52.552",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158323,1720110652562,-500.0,0.00022498,4,"2024-07-04T16:30:52.562",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158324,1720110652572,-833.12,0.00022498,4,"2024-07-04T16:30:52.572",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158325,1720110652582,-833.12,0.00022498,4,"2024-07-04T16:30:52.582",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158326,1720110652591,-833.12,0.00022498,4,"2024-07-04T16:30:52.591",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158327,1720110652601,-833.12,0.00022498,4,"2024-07-04T16:30:52.601",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158328,1720110652611,-833.12,0.00022498,4,"2024-07-04T16:30:52.611",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158329,1720110652620,-500.0,0.00022498,4,"2024-07-04T16:30:52.620",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158330,1720110652630,-500.0,0.00022498,4,"2024-07-04T16:30:52.630",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158331,1720110652639,-500.0,0.00022498,4,"2024-07-04T16:30:52.639",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158332,1720110652649,-500.0,0.00022498,4,"2024-07-04T16:30:52.649",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158333,1720110652659,-500.0,0.00022498,4,"2024-07-04T16:30:52.659",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158334,1720110652668,-500.94987328,0.00022498,2,"2024-07-04T16:30:52.668",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158335,1720110652678,-926.13,0.00022498,4,"2024-07-04T16:30:52.678",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158336,1720110652688,-926.13,0.00022498,4,"2024-07-04T16:30:52.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158337,1720110652697,-926.13,0.00022498,4,"2024-07-04T16:30:52.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158338,1720110652707,-926.13,0.00022498,4,"2024-07-04T16:30:52.707",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158339,1720110652717,-500.0,0.00022498,4,"2024-07-04T16:30:52.717",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158340,1720110652727,-500.0,0.00022498,4,"2024-07-04T16:30:52.727",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158341,1720110652736,-500.0,0.00022498,4,"2024-07-04T16:30:52.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158342,1720110652746,-500.0,0.00022498,4,"2024-07-04T16:30:52.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158343,1720110652756,-500.0,0.00022498,4,"2024-07-04T16:30:52.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158344,1720110652766,-760.62,0.00022498,4,"2024-07-04T16:30:52.766",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158345,1720110652776,-760.62,0.00022498,4,"2024-07-04T16:30:52.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158346,1720110652785,-760.62,0.00022498,4,"2024-07-04T16:30:52.785",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158347,1720110652795,-760.62,0.00022498,4,"2024-07-04T16:30:52.795",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158348,1720110652804,-760.62,0.00022498,4,"2024-07-04T16:30:52.804",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158349,1720110652814,-500.0,0.00022498,4,"2024-07-04T16:30:52.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158350,1720110652824,-500.0,0.00022498,4,"2024-07-04T16:30:52.824",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158351,1720110652834,-500.0,0.00022498,4,"2024-07-04T16:30:52.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158352,1720110652843,-500.0,0.00022498,4,"2024-07-04T16:30:52.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158353,1720110652853,-500.0,0.00022498,4,"2024-07-04T16:30:52.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158354,1720110652863,-864.24,0.00022498,4,"2024-07-04T16:30:52.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158355,1720110652874,-864.24,0.00022498,4,"2024-07-04T16:30:52.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158356,1720110652883,-864.24,0.00022498,4,"2024-07-04T16:30:52.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158357,1720110652893,-864.24,0.00022498,4,"2024-07-04T16:30:52.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158358,1720110652903,-500.0,0.00022498,4,"2024-07-04T16:30:52.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158359,1720110652914,-500.0,0.00022498,4,"2024-07-04T16:30:52.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158360,1720110652924,-260.44988325,0.00022498,4,"2024-07-04T16:30:52.924",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158361,1720110652934,-523.34,0.00022498,4,"2024-07-04T16:30:52.934",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158362,1720110652945,-523.34,0.00022498,4,"2024-07-04T16:30:52.945",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158363,1720110652956,-501.84061395,0.00022498,4,"2024-07-04T16:30:52.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158364,1720110652966,-523.34,0.00022498,4,"2024-07-04T16:30:52.966",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158365,1720110652976,-523.34,0.00022498,4,"2024-07-04T16:30:52.976",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158366,1720110652987,-523.34,0.00022498,4,"2024-07-04T16:30:52.987",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158367,1720110652996,-731.38,0.00022498,4,"2024-07-04T16:30:52.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158368,1720110653006,-731.38,0.00022498,4,"2024-07-04T16:30:53.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158369,1720110653016,-731.38,0.00022498,4,"2024-07-04T16:30:53.016",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158370,1720110653026,-731.38,0.00022498,4,"2024-07-04T16:30:53.026",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158371,1720110653036,-731.38,0.00022498,4,"2024-07-04T16:30:53.036",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158372,1720110653046,-500.0,0.00022498,4,"2024-07-04T16:30:53.046",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158373,1720110653056,-500.0,0.00022498,4,"2024-07-04T16:30:53.056",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158374,1720110653066,-500.0,0.00022498,4,"2024-07-04T16:30:53.066",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158375,1720110653077,-500.0,0.00022498,4,"2024-07-04T16:30:53.077",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158376,1720110653087,-500.0,0.00022498,4,"2024-07-04T16:30:53.087",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158377,1720110653097,-593.21,0.00022498,4,"2024-07-04T16:30:53.097",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158378,1720110653107,-503.46358073,0.00022498,4,"2024-07-04T16:30:53.107",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158379,1720110653117,-593.21,0.00022498,4,"2024-07-04T16:30:53.117",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158380,1720110653128,-593.21,0.00022498,4,"2024-07-04T16:30:53.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158381,1720110653138,-593.21,0.00022498,4,"2024-07-04T16:30:53.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158382,1720110653149,-593.21,0.00022498,4,"2024-07-04T16:30:53.149",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158383,1720110653158,-502.14629789,0.00022498,4,"2024-07-04T16:30:53.158",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158384,1720110653169,-500.0,0.00022498,4,"2024-07-04T16:30:53.169",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158385,1720110653179,-500.0,0.00022498,4,"2024-07-04T16:30:53.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158386,1720110653189,-500.0,0.00022498,4,"2024-07-04T16:30:53.189",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158387,1720110653199,-500.0,0.00022498,4,"2024-07-04T16:30:53.199",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158388,1720110653210,-500.0,0.00022498,4,"2024-07-04T16:30:53.210",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158389,1720110653220,-500.0,0.00022498,4,"2024-07-04T16:30:53.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158390,1720110653230,-500.00036822,0.00022498,4,"2024-07-04T16:30:53.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158391,1720110653240,-501.24592334,0.00022498,4,"2024-07-04T16:30:53.240",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158392,1720110653250,-279.14062729,0.00022498,4,"2024-07-04T16:30:53.250",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158393,1720110653259,-500.0,0.00022498,4,"2024-07-04T16:30:53.259",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158394,1720110653269,-840.44,0.00022498,4,"2024-07-04T16:30:53.269",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158395,1720110653279,-840.44,0.00022498,4,"2024-07-04T16:30:53.279",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158396,1720110653289,-840.44,0.00022498,4,"2024-07-04T16:30:53.289",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158397,1720110653299,-840.44,0.00022498,4,"2024-07-04T16:30:53.299",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158398,1720110653308,-840.44,0.00022498,4,"2024-07-04T16:30:53.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158399,1720110653318,-1526.5,0.00022498,4,"2024-07-04T16:30:53.318",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158400,1720110653328,-1526.5,0.00022498,4,"2024-07-04T16:30:53.328",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158401,1720110653338,-1526.5,0.00022498,4,"2024-07-04T16:30:53.338",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158402,1720110653348,-1526.5,0.00022498,4,"2024-07-04T16:30:53.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158403,1720110653358,-1526.5,0.00022498,4,"2024-07-04T16:30:53.358",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158404,1720110653368,-500.0,0.00022498,4,"2024-07-04T16:30:53.368",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158405,1720110653378,-501.184296,0.00022498,4,"2024-07-04T16:30:53.378",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158406,1720110653388,-1604.08,0.00022498,4,"2024-07-04T16:30:53.388",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158407,1720110653399,-1604.08,0.00022498,4,"2024-07-04T16:30:53.399",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158408,1720110653412,-1604.08,0.00022498,4,"2024-07-04T16:30:53.412",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158409,1720110653422,-1604.08,0.00022498,4,"2024-07-04T16:30:53.422",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158410,1720110653432,-1604.08,0.00022498,4,"2024-07-04T16:30:53.432",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158411,1720110653442,-500.0,0.00022498,4,"2024-07-04T16:30:53.442",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158412,1720110653453,-500.0,0.00022498,4,"2024-07-04T16:30:53.453",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158413,1720110653468,-500.0,0.00022498,4,"2024-07-04T16:30:53.468",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158414,1720110653478,-500.0,0.00022498,4,"2024-07-04T16:30:53.478",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158415,1720110653488,-500.0,0.00022498,4,"2024-07-04T16:30:53.488",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158416,1720110653497,-500.0,0.00022498,4,"2024-07-04T16:30:53.497",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158417,1720110653507,-500.0,0.00022498,4,"2024-07-04T16:30:53.507",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158418,1720110653517,-504.02148793,0.00022498,4,"2024-07-04T16:30:53.517",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158419,1720110653527,-500.0,0.00022498,4,"2024-07-04T16:30:53.527",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158420,1720110653536,-500.0,0.00022498,4,"2024-07-04T16:30:53.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158421,1720110653546,-500.0,0.00022498,4,"2024-07-04T16:30:53.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158422,1720110653556,-500.0,0.00022498,4,"2024-07-04T16:30:53.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158423,1720110653568,-500.0,0.00022498,4,"2024-07-04T16:30:53.568",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158424,1720110653579,-500.0,0.00022498,4,"2024-07-04T16:30:53.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158425,1720110653589,-500.0,0.00022498,4,"2024-07-04T16:30:53.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158426,1720110653599,-503.80266642,0.00022498,4,"2024-07-04T16:30:53.599",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158427,1720110653608,-500.0,0.00022498,4,"2024-07-04T16:30:53.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158428,1720110653618,-1289.39,0.00022498,4,"2024-07-04T16:30:53.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158429,1720110653628,-500.0,0.00022498,4,"2024-07-04T16:30:53.628",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158430,1720110653638,-1289.39,0.00022498,4,"2024-07-04T16:30:53.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158431,1720110653647,-1289.39,0.00022498,4,"2024-07-04T16:30:53.647",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158432,1720110653657,-1289.39,0.00022498,4,"2024-07-04T16:30:53.657",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158433,1720110653667,-1289.39,0.00022498,4,"2024-07-04T16:30:53.667",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158434,1720110653678,-500.0,0.00022498,4,"2024-07-04T16:30:53.678",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158435,1720110653688,-500.0,0.00022498,4,"2024-07-04T16:30:53.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158436,1720110653698,-500.0,0.00022498,4,"2024-07-04T16:30:53.698",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158437,1720110653708,-500.0,0.00022498,4,"2024-07-04T16:30:53.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158438,1720110653718,-500.0,0.00022498,4,"2024-07-04T16:30:53.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158439,1720110653728,-500.0,0.00022498,4,"2024-07-04T16:30:53.728",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158440,1720110653738,-500.0,0.00022498,4,"2024-07-04T16:30:53.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158441,1720110653748,-1653.83,0.00022498,4,"2024-07-04T16:30:53.748",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158442,1720110653758,-1653.83,0.00022498,4,"2024-07-04T16:30:53.758",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158443,1720110653768,-1653.83,0.00022498,4,"2024-07-04T16:30:53.768",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158444,1720110653779,-1653.83,0.00022498,4,"2024-07-04T16:30:53.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158445,1720110653788,-1653.83,0.00022498,4,"2024-07-04T16:30:53.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158446,1720110653799,-500.0,0.00022498,4,"2024-07-04T16:30:53.799",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158447,1720110653808,-500.0,0.00022498,4,"2024-07-04T16:30:53.808",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158448,1720110653819,-500.0,0.00022498,4,"2024-07-04T16:30:53.819",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158449,1720110653829,-604.49093656,0.00022498,4,"2024-07-04T16:30:53.829",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158450,1720110653839,-500.95390891,0.00022498,4,"2024-07-04T16:30:53.839",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158451,1720110653849,-501.78779974,0.00022498,4,"2024-07-04T16:30:53.849",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158452,1720110653860,-500.0,0.00022498,4,"2024-07-04T16:30:53.860",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158453,1720110653870,-500.0,0.00022498,4,"2024-07-04T16:30:53.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158454,1720110653880,-500.0,0.00022498,4,"2024-07-04T16:30:53.880",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158455,1720110653891,-500.0,0.00022498,4,"2024-07-04T16:30:53.891",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158456,1720110653903,-500.0,0.00022498,4,"2024-07-04T16:30:53.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158457,1720110653913,-732.42,0.00022498,4,"2024-07-04T16:30:53.913",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158458,1720110654127,-732.42,0.00022498,4,"2024-07-04T16:30:54.127",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158459,1720110654137,-732.42,0.00022498,4,"2024-07-04T16:30:54.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158460,1720110654148,-732.42,0.00022498,4,"2024-07-04T16:30:54.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158461,1720110654158,-500.0,0.00022498,4,"2024-07-04T16:30:54.158",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158462,1720110654168,-500.0,0.00022498,4,"2024-07-04T16:30:54.168",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158463,1720110654179,-500.0,0.00022498,4,"2024-07-04T16:30:54.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158464,1720110654189,-500.0,0.00022498,4,"2024-07-04T16:30:54.189",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158465,1720110654199,-500.0,0.00022498,4,"2024-07-04T16:30:54.199",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158466,1720110654211,-801.71,0.00022498,4,"2024-07-04T16:30:54.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158467,1720110654220,-801.71,0.00022498,4,"2024-07-04T16:30:54.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158468,1720110654231,-801.71,0.00022498,4,"2024-07-04T16:30:54.231",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158469,1720110654241,-801.71,0.00022498,4,"2024-07-04T16:30:54.241",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158470,1720110654252,-1020.61,0.00022498,4,"2024-07-04T16:30:54.252",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158471,1720110654262,-1020.61,0.00022498,4,"2024-07-04T16:30:54.262",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158472,1720110654272,-1020.61,0.00022498,4,"2024-07-04T16:30:54.272",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158473,1720110654283,-1020.61,0.00022498,4,"2024-07-04T16:30:54.283",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158474,1720110654293,-1020.61,0.00022498,4,"2024-07-04T16:30:54.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158475,1720110654303,-1850.47,0.00022498,4,"2024-07-04T16:30:54.303",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158476,1720110654313,-1850.47,0.00022498,4,"2024-07-04T16:30:54.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158477,1720110654323,-1850.47,0.00022498,4,"2024-07-04T16:30:54.323",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158478,1720110654332,-1850.47,0.00022498,4,"2024-07-04T16:30:54.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158479,1720110654343,-1119.42,0.00022498,4,"2024-07-04T16:30:54.343",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158480,1720110654352,-1119.42,0.00022498,4,"2024-07-04T16:30:54.352",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158481,1720110654362,-1119.42,0.00022498,4,"2024-07-04T16:30:54.362",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158482,1720110654372,-1119.42,0.00022498,4,"2024-07-04T16:30:54.372",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158483,1720110654382,-1119.42,0.00022498,4,"2024-07-04T16:30:54.382",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158484,1720110654392,-1119.42,0.00022498,4,"2024-07-04T16:30:54.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158485,1720110654407,-1119.42,0.00022498,4,"2024-07-04T16:30:54.407",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158486,1720110654416,-1119.42,0.00022498,4,"2024-07-04T16:30:54.416",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158487,1720110654427,-1119.42,0.00022498,4,"2024-07-04T16:30:54.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158488,1720110654437,-1119.42,0.00022498,4,"2024-07-04T16:30:54.437",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158489,1720110654447,-500.0,0.00022498,4,"2024-07-04T16:30:54.447",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158490,1720110654457,-500.0,0.00022498,4,"2024-07-04T16:30:54.457",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158491,1720110654467,-500.0,0.00022498,4,"2024-07-04T16:30:54.467",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158492,1720110654477,-500.0,0.00022498,4,"2024-07-04T16:30:54.477",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158493,1720110654489,-3280.97,0.00022498,4,"2024-07-04T16:30:54.489",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158494,1720110654499,-3280.97,0.00022498,4,"2024-07-04T16:30:54.499",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158495,1720110654509,-3280.97,0.00022498,4,"2024-07-04T16:30:54.509",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158496,1720110654519,-3280.97,0.00022498,4,"2024-07-04T16:30:54.519",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158497,1720110654530,-3280.97,0.00022498,4,"2024-07-04T16:30:54.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158498,1720110654540,-3280.97,0.00022498,4,"2024-07-04T16:30:54.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158499,1720110654551,-3280.97,0.00022498,4,"2024-07-04T16:30:54.551",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158500,1720110654561,-3280.97,0.00022498,4,"2024-07-04T16:30:54.561",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158501,1720110654571,-3280.97,0.00022498,4,"2024-07-04T16:30:54.571",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158502,1720110654581,-3280.97,0.00022498,4,"2024-07-04T16:30:54.581",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158503,1720110654591,-9754.94,0.00022498,4,"2024-07-04T16:30:54.591",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158504,1720110654600,-9754.94,0.00022498,4,"2024-07-04T16:30:54.600",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158505,1720110654610,-9754.94,0.00022498,4,"2024-07-04T16:30:54.610",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158506,1720110654620,-500.0,0.00022498,4,"2024-07-04T16:30:54.620",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158507,1720110654630,-500.0,0.00022498,4,"2024-07-04T16:30:54.630",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158508,1720110654640,-500.0,0.00022498,4,"2024-07-04T16:30:54.640",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158509,1720110654649,-251.29,0.00022498,4,"2024-07-04T16:30:54.649",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158510,1720110654659,-1614.53,0.00022498,4,"2024-07-04T16:30:54.659",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158511,1720110654669,-1614.53,0.00022498,4,"2024-07-04T16:30:54.669",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158512,1720110654679,-1614.53,0.00022498,4,"2024-07-04T16:30:54.679",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158513,1720110654689,-1614.53,0.00022498,4,"2024-07-04T16:30:54.689",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158514,1720110654699,-1614.53,0.00022498,4,"2024-07-04T16:30:54.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158515,1720110654710,-1614.53,0.00022498,4,"2024-07-04T16:30:54.710",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158516,1720110654720,-1614.53,0.00022498,4,"2024-07-04T16:30:54.720",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158517,1720110654730,-1614.53,0.00022498,4,"2024-07-04T16:30:54.730",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158518,1720110654740,-1614.53,0.00022498,4,"2024-07-04T16:30:54.740",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158519,1720110654749,-891.07,0.00022498,4,"2024-07-04T16:30:54.749",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158520,1720110654759,-1614.53,0.00022498,4,"2024-07-04T16:30:54.759",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158521,1720110654769,-891.07,0.00022498,4,"2024-07-04T16:30:54.769",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158522,1720110654778,-891.07,0.00022498,4,"2024-07-04T16:30:54.778",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158523,1720110654788,-891.07,0.00022498,4,"2024-07-04T16:30:54.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158524,1720110654798,-500.0,0.00022498,4,"2024-07-04T16:30:54.798",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158525,1720110654807,-500.0,0.00022498,4,"2024-07-04T16:30:54.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158526,1720110654817,-500.0,0.00022498,4,"2024-07-04T16:30:54.817",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158527,1720110654827,-150.0,0.00022498,2,"2024-07-04T16:30:54.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158528,1720110654837,-500.0,0.00022498,4,"2024-07-04T16:30:54.837",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158529,1720110654846,-500.0,0.00022498,4,"2024-07-04T16:30:54.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158530,1720110654856,-330152.23162143,0.00022499,7,"2024-07-04T16:30:54.856",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158531,1720110655087,-82829.34980549,0.00022499,7,"2024-07-04T16:30:55.087",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158532,1720110655100,-593.55351269,0.00022499,7,"2024-07-04T16:30:55.100",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158533,1720110655112,-998.7548396,0.00022499,7,"2024-07-04T16:30:55.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158534,1720110655124,-18286.28165422,0.00022499,7,"2024-07-04T16:30:55.124",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158535,1720110655141,-274.01125339,0.0002,2,"2024-07-04T16:30:55.141",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158536,1720110655151,-25.98874661,0.00022499,7,"2024-07-04T16:30:55.151",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158537,1720110655194,173.3514,0.00011199,2,"2024-07-04T16:30:55.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158538,1720110655218,4822.78597069,0.00011199,2,"2024-07-04T16:30:55.218",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158539,1720110655242,30592.09807491,0.00011199,2,"2024-07-04T16:30:55.242",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158540,1720110656446,-3968.79438035,0.00017199,2,"2024-07-04T16:30:56.446",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158541,1720110656455,-2494.54308741,0.00017807,2,"2024-07-04T16:30:56.455",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158542,1720110656465,-227.14852012,0.00019069,2,"2024-07-04T16:30:56.465",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158543,1720110656475,-245.68279443,0.00019354,2,"2024-07-04T16:30:56.475",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158544,1720110656486,-274.01125339,0.0002,2,"2024-07-04T16:30:56.486",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158545,1720110656495,-274.01125339,0.0002,2,"2024-07-04T16:30:56.495",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158546,1720110656506,-274.01125339,0.0002,2,"2024-07-04T16:30:56.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158547,1720110656515,-274.01125339,0.0002,2,"2024-07-04T16:30:56.515",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158548,1720110656526,-274.01125339,0.0002,2,"2024-07-04T16:30:56.526",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158549,1720110656536,-274.01125339,0.0002,2,"2024-07-04T16:30:56.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158550,1720110656545,-274.01125339,0.0002,2,"2024-07-04T16:30:56.545",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158551,1720110656555,-274.01125339,0.0002,2,"2024-07-04T16:30:56.555",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158552,1720110656565,-274.01125339,0.0002,2,"2024-07-04T16:30:56.565",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158553,1720110656576,-274.01125339,0.0002,2,"2024-07-04T16:30:56.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158554,1720110656586,-274.01125339,0.0002,2,"2024-07-04T16:30:56.586",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158555,1720110656595,-274.01125339,0.0002,2,"2024-07-04T16:30:56.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158556,1720110656604,-274.01125339,0.0002,2,"2024-07-04T16:30:56.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158557,1720110656614,-274.01125339,0.0002,2,"2024-07-04T16:30:56.614",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158558,1720110656623,-274.01125339,0.0002,2,"2024-07-04T16:30:56.623",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158559,1720110656633,-274.01125339,0.0002,2,"2024-07-04T16:30:56.633",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158560,1720110656642,-274.01125339,0.0002,2,"2024-07-04T16:30:56.642",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158561,1720110656652,-274.01125339,0.0002,2,"2024-07-04T16:30:56.652",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158562,1720110656663,-274.01125339,0.0002,2,"2024-07-04T16:30:56.663",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158563,1720110656674,-274.01125339,0.0002,2,"2024-07-04T16:30:56.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158564,1720110656683,-274.01125339,0.0002,2,"2024-07-04T16:30:56.683",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158565,1720110656692,-274.01125339,0.0002,2,"2024-07-04T16:30:56.692",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158566,1720110656701,-274.01125339,0.0002,2,"2024-07-04T16:30:56.701",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158567,1720110656713,-274.01125339,0.0002,2,"2024-07-04T16:30:56.713",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158568,1720110656723,-274.01125339,0.0002,2,"2024-07-04T16:30:56.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158569,1720110656731,-274.01125339,0.0002,2,"2024-07-04T16:30:56.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158570,1720110656741,-274.01125339,0.0002,2,"2024-07-04T16:30:56.741",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158571,1720110656750,-274.01125339,0.0002,2,"2024-07-04T16:30:56.750",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158572,1720110656759,-274.01125339,0.0002,2,"2024-07-04T16:30:56.759",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158573,1720110656768,-1198.0,0.00020011,2,"2024-07-04T16:30:56.768",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158574,1720110656778,-5176.0,0.00020011,2,"2024-07-04T16:30:56.778",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158575,1720110656788,-194.30664546,0.00021877,2,"2024-07-04T16:30:56.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158576,1720110656797,-194.30664546,0.00022489,2,"2024-07-04T16:30:56.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158577,1720110656806,-132060.08474512,0.00022499,7,"2024-07-04T16:30:56.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158578,1720110656818,-19673.28984762,0.00022499,7,"2024-07-04T16:30:56.818",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158579,1720110656836,-300.6951997,0.00022499,7,"2024-07-04T16:30:56.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158580,1720110656847,-1291.06,0.00022499,7,"2024-07-04T16:30:56.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158581,1720110656870,-274.01125339,0.0002,2,"2024-07-04T16:30:56.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158582,1720110656880,-127.23002524,0.00022499,7,"2024-07-04T16:30:56.880",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158583,1720110656891,-300.0,0.00022499,7,"2024-07-04T16:30:56.891",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158584,1720110656902,-692.51,0.00022499,7,"2024-07-04T16:30:56.902",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158585,1720110656962,-2295.74021836,0.00022499,7,"2024-07-04T16:30:56.962",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158586,1720110657037,-274.01125339,0.0002,2,"2024-07-04T16:30:57.037",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158587,1720110657047,-2.811297,0.0002,2,"2024-07-04T16:30:57.047",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158588,1720110657058,-271.19995639,0.0002,2,"2024-07-04T16:30:57.058",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158589,1720110657067,-168.85507334,0.0002,2,"2024-07-04T16:30:57.067",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158590,1720110657079,-105.15618005,0.0002,2,"2024-07-04T16:30:57.079",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158591,1720110657088,-174.23420195,0.0002,2,"2024-07-04T16:30:57.088",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158592,1720110657099,-99.77705144,0.0002,2,"2024-07-04T16:30:57.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158593,1720110657110,-1574.31994121,0.00022499,7,"2024-07-04T16:30:57.110",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158594,1720110657122,-253.44497898,0.00022499,7,"2024-07-04T16:30:57.122",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158595,1720110657133,-345.91147168,0.00022499,7,"2024-07-04T16:30:57.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158596,1720110657148,-6971.10367794,0.00022499,7,"2024-07-04T16:30:57.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158597,1720110657244,-1138.50441589,0.00019993,2,"2024-07-04T16:30:57.244",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158598,1720110657263,-524.49558411,0.00019993,2,"2024-07-04T16:30:57.263",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158599,1720110657272,-274.01125339,0.0002,2,"2024-07-04T16:30:57.272",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158600,1720110657281,-274.01125339,0.0002,2,"2024-07-04T16:30:57.281",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158601,1720110657290,-274.01125339,0.0002,2,"2024-07-04T16:30:57.290",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158602,1720110657299,-274.01125339,0.0002,2,"2024-07-04T16:30:57.299",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158603,1720110657308,-274.01125339,0.0002,2,"2024-07-04T16:30:57.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158604,1720110657319,-274.01125339,0.0002,2,"2024-07-04T16:30:57.319",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158605,1720110657328,-274.01125339,0.0002,2,"2024-07-04T16:30:57.328",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158606,1720110657337,-274.01125339,0.0002,2,"2024-07-04T16:30:57.337",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158607,1720110657346,-274.01125339,0.0002,2,"2024-07-04T16:30:57.346",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158608,1720110657355,-274.01125339,0.0002,2,"2024-07-04T16:30:57.355",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158609,1720110657364,-274.01125339,0.0002,2,"2024-07-04T16:30:57.364",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158610,1720110657374,-274.01125339,0.0002,2,"2024-07-04T16:30:57.374",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158611,1720110657383,-838.0,0.00022498,2,"2024-07-04T16:30:57.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158612,1720110657393,-23255.07495104,0.00022499,7,"2024-07-04T16:30:57.393",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158613,1720110657409,-6556.0,0.00022499,7,"2024-07-04T16:30:57.409",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158614,1720110657420,-7502.12957977,0.00022499,7,"2024-07-04T16:30:57.420",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158615,1720110657431,-614.98003177,0.00022499,7,"2024-07-04T16:30:57.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158616,1720110659154,-193392.83419829,0.00022499,7,"2024-07-04T16:30:59.154",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158617,1720110659164,-1000.0,0.00022499,2,"2024-07-04T16:30:59.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158618,1720110659174,-1000.0,0.00022499,2,"2024-07-04T16:30:59.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158619,1720110659184,-1000.0,0.00022499,2,"2024-07-04T16:30:59.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158620,1720110659194,-1000.0,0.00022499,2,"2024-07-04T16:30:59.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158621,1720110659204,-1000.0,0.00022499,2,"2024-07-04T16:30:59.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158622,1720110659215,-1000.0,0.00022499,2,"2024-07-04T16:30:59.215",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158623,1720110659225,-1000.0,0.00022499,2,"2024-07-04T16:30:59.225",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158624,1720110659235,-1000.0,0.00022499,2,"2024-07-04T16:30:59.235",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158625,1720110659244,-1000.0,0.00022499,2,"2024-07-04T16:30:59.244",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158626,1720110659254,-1000.0,0.00022499,2,"2024-07-04T16:30:59.254",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158627,1720110659264,-1000.0,0.00022499,2,"2024-07-04T16:30:59.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158628,1720110659274,-1000.0,0.00022499,2,"2024-07-04T16:30:59.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158629,1720110659285,-1000.0,0.00022499,2,"2024-07-04T16:30:59.285",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158630,1720110659295,-1000.0,0.00022499,2,"2024-07-04T16:30:59.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158631,1720110659306,-1000.0,0.00022499,2,"2024-07-04T16:30:59.306",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158632,1720110659316,-1000.0,0.00022499,2,"2024-07-04T16:30:59.316",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158633,1720110659326,-1000.0,0.00022499,2,"2024-07-04T16:30:59.326",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158634,1720110659335,-1000.0,0.00022499,2,"2024-07-04T16:30:59.335",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158635,1720110659345,-1000.0,0.00022499,2,"2024-07-04T16:30:59.345",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158636,1720110659356,-1000.0,0.00022499,2,"2024-07-04T16:30:59.356",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158637,1720110659366,-1000.0,0.00022499,2,"2024-07-04T16:30:59.366",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158638,1720110659375,-1000.0,0.00022499,2,"2024-07-04T16:30:59.375",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158639,1720110659385,-1000.0,0.00022499,2,"2024-07-04T16:30:59.385",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158640,1720110659395,-1000.0,0.00022499,2,"2024-07-04T16:30:59.395",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158641,1720110659412,-1000.0,0.00022499,2,"2024-07-04T16:30:59.412",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158642,1720110659422,-1000.0,0.00022499,2,"2024-07-04T16:30:59.422",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158643,1720110659431,-1000.0,0.00022499,2,"2024-07-04T16:30:59.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158644,1720110659443,-1000.0,0.00022499,2,"2024-07-04T16:30:59.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158645,1720110659454,-1000.0,0.00022499,2,"2024-07-04T16:30:59.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158646,1720110659464,-1000.0,0.00022499,2,"2024-07-04T16:30:59.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158647,1720110659474,-1000.0,0.00022499,2,"2024-07-04T16:30:59.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158648,1720110659486,-1000.0,0.00022499,2,"2024-07-04T16:30:59.486",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158649,1720110659497,-621.15411685,0.00022499,2,"2024-07-04T16:30:59.497",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158650,1720110659518,-274.01125339,0.0002,2,"2024-07-04T16:30:59.518",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158651,1720110659529,-347.90190922,0.00022499,2,"2024-07-04T16:30:59.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158652,1720110659541,-30.94397393,0.00022499,2,"2024-07-04T16:30:59.541",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158653,1720110659551,-447.72718727,0.00022499,2,"2024-07-04T16:30:59.551",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158654,1720110659563,-514.79630203,0.00022499,2,"2024-07-04T16:30:59.563",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158655,1720110659578,-37.4765107,0.00022499,2,"2024-07-04T16:30:59.578",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158656,1720110659588,-1000.0,0.00022499,2,"2024-07-04T16:30:59.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158657,1720110659597,-1000.0,0.00022499,2,"2024-07-04T16:30:59.597",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158658,1720110659608,-1000.0,0.00022499,2,"2024-07-04T16:30:59.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158659,1720110659617,-1000.0,0.00022499,2,"2024-07-04T16:30:59.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158660,1720110659627,-1000.0,0.00022499,2,"2024-07-04T16:30:59.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158661,1720110659637,-1000.0,0.00022499,2,"2024-07-04T16:30:59.637",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158662,1720110659646,-1000.0,0.00022499,2,"2024-07-04T16:30:59.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158663,1720110659656,-1000.0,0.00022499,2,"2024-07-04T16:30:59.656",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158664,1720110659666,-1000.0,0.00022499,2,"2024-07-04T16:30:59.666",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158665,1720110659676,-1000.0,0.00022499,2,"2024-07-04T16:30:59.676",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158666,1720110659686,-1000.0,0.00022499,2,"2024-07-04T16:30:59.686",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158667,1720110659696,-1000.0,0.00022499,2,"2024-07-04T16:30:59.696",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158668,1720110659706,-1000.0,0.00022499,2,"2024-07-04T16:30:59.706",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158669,1720110659718,-1000.0,0.00022499,2,"2024-07-04T16:30:59.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158670,1720110659727,-1000.0,0.00022499,2,"2024-07-04T16:30:59.727",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158671,1720110659737,-1000.0,0.00022499,2,"2024-07-04T16:30:59.737",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158672,1720110659747,-1000.0,0.00022499,2,"2024-07-04T16:30:59.747",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158673,1720110659756,-1000.0,0.00022499,2,"2024-07-04T16:30:59.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158674,1720110659767,-1000.0,0.00022499,2,"2024-07-04T16:30:59.767",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158675,1720110659777,-1000.0,0.00022499,2,"2024-07-04T16:30:59.777",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158676,1720110659787,-1000.0,0.00022499,2,"2024-07-04T16:30:59.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158677,1720110659796,-173.0,0.00022499,2,"2024-07-04T16:30:59.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158678,1720110659807,-150.0,0.00022499,10,"2024-07-04T16:30:59.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158679,1720110659817,-160.74925303,0.00022499,10,"2024-07-04T16:30:59.817",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158680,1720110659827,-33224.85873324,0.00022499,2,"2024-07-04T16:30:59.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158681,1720110659837,-1000.0,0.00022499,2,"2024-07-04T16:30:59.837",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158682,1720110659847,-155.26065487,0.00022499,2,"2024-07-04T16:30:59.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158683,1720110659857,-341.56847787,0.00022499,7,"2024-07-04T16:30:59.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158684,1720110659867,-1000.0,0.00022499,2,"2024-07-04T16:30:59.867",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158685,1720110659877,-155.0,0.00022499,2,"2024-07-04T16:30:59.877",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158686,1720110659887,-1000.0,0.00022499,2,"2024-07-04T16:30:59.887",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158687,1720110659897,-1000.0,0.00022499,2,"2024-07-04T16:30:59.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158688,1720110659907,-581.33393112,0.00022499,2,"2024-07-04T16:30:59.907",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158689,1720110659917,-1000.0,0.00022499,2,"2024-07-04T16:30:59.917",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158690,1720110659927,-155.0,0.00022499,2,"2024-07-04T16:30:59.927",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158691,1720110659937,-448.25498222,0.00022499,2,"2024-07-04T16:30:59.937",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158692,1720110659947,-1000.0,0.00022499,2,"2024-07-04T16:30:59.947",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158693,1720110659958,-1000.0,0.00022499,2,"2024-07-04T16:30:59.958",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158694,1720110659969,-1000.0,0.00022499,2,"2024-07-04T16:30:59.969",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158695,1720110659979,-500.0,0.00022499,4,"2024-07-04T16:30:59.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158696,1720110659990,-500.0,0.00022499,4,"2024-07-04T16:30:59.990",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158697,1720110660000,-500.0,0.00022499,4,"2024-07-04T16:31:00.000",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158698,1720110660009,-500.0,0.00022499,4,"2024-07-04T16:31:00.009",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158699,1720110660019,-500.0,0.00022499,4,"2024-07-04T16:31:00.019",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158700,1720110660030,-500.0,0.00022499,4,"2024-07-04T16:31:00.030",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158701,1720110660041,-500.0,0.00022499,4,"2024-07-04T16:31:00.041",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158702,1720110660051,-500.0,0.00022499,4,"2024-07-04T16:31:00.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158703,1720110660061,-500.0,0.00022499,4,"2024-07-04T16:31:00.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158704,1720110660072,-500.0,0.00022499,4,"2024-07-04T16:31:00.072",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158705,1720110660082,-500.0,0.00022499,4,"2024-07-04T16:31:00.082",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158706,1720110660092,-500.0,0.00022499,4,"2024-07-04T16:31:00.092",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158707,1720110660101,-500.0,0.00022499,4,"2024-07-04T16:31:00.101",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158708,1720110660112,-500.0,0.00022499,4,"2024-07-04T16:31:00.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158709,1720110660122,-500.0,0.00022499,4,"2024-07-04T16:31:00.122",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158710,1720110660132,-500.0,0.00022499,4,"2024-07-04T16:31:00.132",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158711,1720110660142,-530.72171314,0.00022499,4,"2024-07-04T16:31:00.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158712,1720110660152,-2000.0,0.00022499,2,"2024-07-04T16:31:00.152",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158713,1720110660162,-200.0,0.00022499,2,"2024-07-04T16:31:00.162",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158714,1720110660171,-500.0,0.00022499,4,"2024-07-04T16:31:00.171",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158715,1720110660181,-500.0,0.00022499,4,"2024-07-04T16:31:00.181",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158716,1720110660191,-500.0,0.00022499,4,"2024-07-04T16:31:00.191",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158717,1720110660201,-500.0,0.00022499,4,"2024-07-04T16:31:00.201",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158718,1720110660213,-500.0,0.00022499,4,"2024-07-04T16:31:00.213",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158719,1720110660223,-278.7,0.00022499,4,"2024-07-04T16:31:00.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158720,1720110660233,-500.0,0.00022499,4,"2024-07-04T16:31:00.233",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158721,1720110660243,-500.0,0.00022499,4,"2024-07-04T16:31:00.243",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158722,1720110660253,-500.0,0.00022499,4,"2024-07-04T16:31:00.253",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158723,1720110660263,-500.0,0.00022499,4,"2024-07-04T16:31:00.263",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158724,1720110660274,-500.0,0.00022499,4,"2024-07-04T16:31:00.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158725,1720110660284,-625.43774396,0.00022499,4,"2024-07-04T16:31:00.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158726,1720110660294,-500.0,0.00022499,4,"2024-07-04T16:31:00.294",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158727,1720110660304,-356.86443568,0.00022499,4,"2024-07-04T16:31:00.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158728,1720110660314,-500.0,0.00022499,4,"2024-07-04T16:31:00.314",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158729,1720110660324,-500.0,0.00022499,4,"2024-07-04T16:31:00.324",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158730,1720110660335,-500.0,0.00022499,4,"2024-07-04T16:31:00.335",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158731,1720110660345,-500.0,0.00022499,4,"2024-07-04T16:31:00.345",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158732,1720110660356,-500.0,0.00022499,4,"2024-07-04T16:31:00.356",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158733,1720110660366,-500.0,0.00022499,4,"2024-07-04T16:31:00.366",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158734,1720110660376,-500.0,0.00022499,4,"2024-07-04T16:31:00.376",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158735,1720110660539,-500.0,0.00022499,4,"2024-07-04T16:31:00.539",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158736,1720110660555,-302.54916968,0.00022499,4,"2024-07-04T16:31:00.555",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158737,1720110660564,-500.0,0.00022499,4,"2024-07-04T16:31:00.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158738,1720110660574,-603.46,0.00022499,4,"2024-07-04T16:31:00.574",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158739,1720110660584,-666.76,0.00022499,4,"2024-07-04T16:31:00.584",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158740,1720110660594,-666.76,0.00022499,4,"2024-07-04T16:31:00.594",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158741,1720110660604,-666.76,0.00022499,4,"2024-07-04T16:31:00.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158742,1720110660614,-666.76,0.00022499,4,"2024-07-04T16:31:00.614",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158743,1720110660624,-666.76,0.00022499,4,"2024-07-04T16:31:00.624",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158744,1720110660634,-666.76,0.00022499,4,"2024-07-04T16:31:00.634",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158745,1720110660644,-903.68,0.00022499,4,"2024-07-04T16:31:00.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158746,1720110660654,-666.76,0.00022499,4,"2024-07-04T16:31:00.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158747,1720110660663,-666.76,0.00022499,4,"2024-07-04T16:31:00.663",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158748,1720110660672,-903.68,0.00022499,4,"2024-07-04T16:31:00.672",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158749,1720110660682,-666.76,0.00022499,4,"2024-07-04T16:31:00.682",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158750,1720110660691,-903.68,0.00022499,4,"2024-07-04T16:31:00.691",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158751,1720110660700,-666.76,0.00022499,4,"2024-07-04T16:31:00.700",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158752,1720110660710,-903.68,0.00022499,4,"2024-07-04T16:31:00.710",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158753,1720110660722,-666.76,0.00022499,4,"2024-07-04T16:31:00.722",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158754,1720110660731,-903.68,0.00022499,4,"2024-07-04T16:31:00.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158755,1720110660742,-666.76,0.00022499,4,"2024-07-04T16:31:00.742",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158756,1720110660751,-903.68,0.00022499,4,"2024-07-04T16:31:00.751",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158757,1720110660760,-666.76,0.00022499,4,"2024-07-04T16:31:00.760",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158758,1720110660770,-903.68,0.00022499,4,"2024-07-04T16:31:00.770",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158759,1720110660779,-903.68,0.00022499,4,"2024-07-04T16:31:00.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158760,1720110660788,-666.76,0.00022499,4,"2024-07-04T16:31:00.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158761,1720110660797,-903.68,0.00022499,4,"2024-07-04T16:31:00.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158762,1720110660807,-903.68,0.00022499,4,"2024-07-04T16:31:00.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158763,1720110660816,-666.76,0.00022499,4,"2024-07-04T16:31:00.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158764,1720110660826,-903.68,0.00022499,4,"2024-07-04T16:31:00.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158765,1720110660835,-903.68,0.00022499,4,"2024-07-04T16:31:00.835",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158766,1720110660845,-666.76,0.00022499,4,"2024-07-04T16:31:00.845",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158767,1720110660854,-666.76,0.00022499,4,"2024-07-04T16:31:00.854",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158768,1720110660863,-903.68,0.00022499,4,"2024-07-04T16:31:00.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158769,1720110660872,-666.91532325,0.00022499,4,"2024-07-04T16:31:00.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158770,1720110660883,-903.68,0.00022499,4,"2024-07-04T16:31:00.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158771,1720110660892,-903.68,0.00022499,4,"2024-07-04T16:31:00.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158772,1720110660902,-903.68,0.00022499,4,"2024-07-04T16:31:00.902",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158773,1720110660912,-903.68,0.00022499,4,"2024-07-04T16:31:00.912",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158774,1720110660922,-903.77,0.00022499,4,"2024-07-04T16:31:00.922",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158775,1720110660931,-500.0,0.00022499,4,"2024-07-04T16:31:00.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158776,1720110660941,-500.0,0.00022499,4,"2024-07-04T16:31:00.941",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158777,1720110660950,-500.0,0.00022499,4,"2024-07-04T16:31:00.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158778,1720110660961,-500.0,0.00022499,4,"2024-07-04T16:31:00.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158779,1720110660972,-500.0,0.00022499,4,"2024-07-04T16:31:00.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158780,1720110660982,-500.0,0.00022499,4,"2024-07-04T16:31:00.982",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158781,1720110660993,-500.0,0.00022499,4,"2024-07-04T16:31:00.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158782,1720110661003,-500.0,0.00022499,4,"2024-07-04T16:31:01.003",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158783,1720110661013,-231.71114688,0.00022499,4,"2024-07-04T16:31:01.013",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158784,1720110661023,-500.0,0.00022499,4,"2024-07-04T16:31:01.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158785,1720110661031,-430.57530607,0.00022499,4,"2024-07-04T16:31:01.031",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158786,1720110661041,-500.0,0.00022499,4,"2024-07-04T16:31:01.041",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158787,1720110661050,-500.0,0.00022499,4,"2024-07-04T16:31:01.050",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158788,1720110661059,-500.0,0.00022499,4,"2024-07-04T16:31:01.059",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158789,1720110661069,-500.0,0.00022499,4,"2024-07-04T16:31:01.069",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158790,1720110661079,-310.08429959,0.00022499,4,"2024-07-04T16:31:01.079",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158791,1720110661088,-500.0,0.00022499,4,"2024-07-04T16:31:01.088",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158792,1720110661097,-500.0,0.00022499,4,"2024-07-04T16:31:01.097",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158793,1720110661107,-500.0,0.00022499,4,"2024-07-04T16:31:01.107",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158794,1720110661117,-500.0,0.00022499,4,"2024-07-04T16:31:01.117",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158795,1720110661126,-500.0,0.00022499,4,"2024-07-04T16:31:01.126",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158796,1720110661135,-500.0,0.00022499,4,"2024-07-04T16:31:01.135",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158797,1720110661145,-500.0,0.00022499,4,"2024-07-04T16:31:01.145",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158798,1720110661154,-500.0,0.00022499,4,"2024-07-04T16:31:01.154",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158799,1720110661164,-500.0,0.00022499,4,"2024-07-04T16:31:01.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158800,1720110661174,-646.18051691,0.00022499,4,"2024-07-04T16:31:01.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158801,1720110661183,-500.0,0.00022499,4,"2024-07-04T16:31:01.183",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158802,1720110661193,-500.0,0.00022499,4,"2024-07-04T16:31:01.193",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158803,1720110661203,-500.0,0.00022499,4,"2024-07-04T16:31:01.203",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158804,1720110661212,-500.0,0.00022499,4,"2024-07-04T16:31:01.212",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158805,1720110661224,-500.0,0.00022499,4,"2024-07-04T16:31:01.224",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158806,1720110661234,-500.0,0.00022499,4,"2024-07-04T16:31:01.234",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158807,1720110661243,-500.0,0.00022499,4,"2024-07-04T16:31:01.243",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158808,1720110661252,-500.0,0.00022499,4,"2024-07-04T16:31:01.252",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158809,1720110661262,-500.0,0.00022499,4,"2024-07-04T16:31:01.262",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158810,1720110661271,-500.0,0.00022499,4,"2024-07-04T16:31:01.271",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158811,1720110661280,-500.0,0.00022499,4,"2024-07-04T16:31:01.280",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158812,1720110661289,-500.0,0.00022499,4,"2024-07-04T16:31:01.289",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158813,1720110661299,-500.0,0.00022499,4,"2024-07-04T16:31:01.299",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158814,1720110661308,-500.0,0.00022499,4,"2024-07-04T16:31:01.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158815,1720110661317,-483.4786656,0.00022499,4,"2024-07-04T16:31:01.317",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158816,1720110661326,-500.0,0.00022499,4,"2024-07-04T16:31:01.326",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158817,1720110661336,-500.0,0.00022499,4,"2024-07-04T16:31:01.336",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158818,1720110661345,-267.73342839,0.00022499,4,"2024-07-04T16:31:01.345",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158819,1720110661355,-500.0,0.00022499,4,"2024-07-04T16:31:01.355",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158820,1720110661364,-500.0,0.00022499,4,"2024-07-04T16:31:01.364",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158821,1720110661374,-500.0,0.00022499,4,"2024-07-04T16:31:01.374",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158822,1720110661383,-500.0,0.00022499,4,"2024-07-04T16:31:01.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158823,1720110661392,-500.0,0.00022499,4,"2024-07-04T16:31:01.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158824,1720110661402,-330.59,0.00022499,4,"2024-07-04T16:31:01.402",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158825,1720110661414,-877.48,0.00022499,4,"2024-07-04T16:31:01.414",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158826,1720110661423,-877.48,0.00022499,4,"2024-07-04T16:31:01.423",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158827,1720110661433,-877.48,0.00022499,4,"2024-07-04T16:31:01.433",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158828,1720110661443,-877.48,0.00022499,4,"2024-07-04T16:31:01.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158829,1720110661454,-877.48,0.00022499,4,"2024-07-04T16:31:01.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158830,1720110661467,-877.48,0.00022499,4,"2024-07-04T16:31:01.467",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158831,1720110661477,-877.48,0.00022499,4,"2024-07-04T16:31:01.477",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158832,1720110661492,-877.48,0.00022499,4,"2024-07-04T16:31:01.492",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158833,1720110661502,-877.48,0.00022499,4,"2024-07-04T16:31:01.502",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158834,1720110661511,-877.48,0.00022499,4,"2024-07-04T16:31:01.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158835,1720110661520,-877.48,0.00022499,4,"2024-07-04T16:31:01.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158836,1720110661530,-877.48,0.00022499,4,"2024-07-04T16:31:01.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158837,1720110661539,-877.48,0.00022499,4,"2024-07-04T16:31:01.539",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158838,1720110661548,-877.48,0.00022499,4,"2024-07-04T16:31:01.548",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158839,1720110661558,-877.48,0.00022499,4,"2024-07-04T16:31:01.558",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158840,1720110661568,-877.48,0.00022499,4,"2024-07-04T16:31:01.568",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158841,1720110661579,-877.48,0.00022499,4,"2024-07-04T16:31:01.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158842,1720110661588,-877.66,0.00022499,4,"2024-07-04T16:31:01.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158843,1720110661599,-500.0,0.00022499,4,"2024-07-04T16:31:01.599",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158844,1720110661608,-500.0,0.00022499,4,"2024-07-04T16:31:01.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158845,1720110661617,-500.0,0.00022499,4,"2024-07-04T16:31:01.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158846,1720110661627,-500.0,0.00022499,4,"2024-07-04T16:31:01.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158847,1720110661637,-500.0,0.00022499,4,"2024-07-04T16:31:01.637",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158848,1720110661646,-500.0,0.00022499,4,"2024-07-04T16:31:01.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158849,1720110661656,-500.0,0.00022499,4,"2024-07-04T16:31:01.656",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158850,1720110661665,-500.0,0.00022499,4,"2024-07-04T16:31:01.665",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158851,1720110661675,-500.0,0.00022499,4,"2024-07-04T16:31:01.675",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158852,1720110661685,-497.86923358,0.00022499,4,"2024-07-04T16:31:01.685",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158853,1720110661694,-500.0,0.00022499,4,"2024-07-04T16:31:01.694",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158854,1720110661704,-286.46314514,0.00022499,4,"2024-07-04T16:31:01.704",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158855,1720110661714,-500.0,0.00022499,4,"2024-07-04T16:31:01.714",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158856,1720110661723,-500.0,0.00022499,4,"2024-07-04T16:31:01.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158857,1720110661733,-500.0,0.00022499,4,"2024-07-04T16:31:01.733",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158858,1720110661742,-500.0,0.00022499,4,"2024-07-04T16:31:01.742",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158859,1720110661752,-500.0,0.00022499,4,"2024-07-04T16:31:01.752",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158860,1720110661761,-500.0,0.00022499,4,"2024-07-04T16:31:01.761",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158861,1720110661770,-500.0,0.00022499,4,"2024-07-04T16:31:01.770",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158862,1720110661780,-500.0,0.00022499,4,"2024-07-04T16:31:01.780",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158863,1720110661790,-500.0,0.00022499,4,"2024-07-04T16:31:01.790",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158864,1720110661800,-500.0,0.00022499,4,"2024-07-04T16:31:01.800",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158865,1720110661809,-500.0,0.00022499,4,"2024-07-04T16:31:01.809",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158866,1720110661820,-500.0,0.00022499,4,"2024-07-04T16:31:01.820",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158867,1720110661830,-289.87,0.00022499,4,"2024-07-04T16:31:01.830",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158868,1720110661840,-500.0,0.00022499,4,"2024-07-04T16:31:01.840",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158869,1720110661850,-500.0,0.00022499,4,"2024-07-04T16:31:01.850",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158870,1720110661859,-500.0,0.00022499,4,"2024-07-04T16:31:01.859",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158871,1720110661868,-500.0,0.00022499,4,"2024-07-04T16:31:01.868",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158872,1720110661878,-500.0,0.00022499,4,"2024-07-04T16:31:01.878",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158873,1720110661888,-500.0,0.00022499,4,"2024-07-04T16:31:01.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158874,1720110661897,-500.0,0.00022499,4,"2024-07-04T16:31:01.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158875,1720110661906,-500.0,0.00022499,4,"2024-07-04T16:31:01.906",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158876,1720110661916,-500.0,0.00022499,4,"2024-07-04T16:31:01.916",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158877,1720110661926,-500.0,0.00022499,4,"2024-07-04T16:31:01.926",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158878,1720110661936,-523.08,0.00022499,4,"2024-07-04T16:31:01.936",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158879,1720110661946,-500.0,0.00022499,4,"2024-07-04T16:31:01.946",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158880,1720110661956,-500.0,0.00022499,4,"2024-07-04T16:31:01.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158881,1720110661966,-500.0,0.00022499,4,"2024-07-04T16:31:01.966",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158882,1720110661976,-500.0,0.00022499,4,"2024-07-04T16:31:01.976",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158883,1720110661985,-228.153006,0.00022499,4,"2024-07-04T16:31:01.985",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158884,1720110661995,-500.0,0.00022499,4,"2024-07-04T16:31:01.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158885,1720110662005,-500.0,0.00022499,4,"2024-07-04T16:31:02.005",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158886,1720110662015,-500.0,0.00022499,4,"2024-07-04T16:31:02.015",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158887,1720110662025,-500.0,0.00022499,4,"2024-07-04T16:31:02.025",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158888,1720110662035,-500.0,0.00022499,4,"2024-07-04T16:31:02.035",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158889,1720110662045,-500.0,0.00022499,4,"2024-07-04T16:31:02.045",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158890,1720110662054,-500.0,0.00022499,4,"2024-07-04T16:31:02.054",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158891,1720110662064,-556.86,0.00022499,4,"2024-07-04T16:31:02.064",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158892,1720110662074,-413.63,0.00022499,4,"2024-07-04T16:31:02.074",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158893,1720110662083,-500.0,0.00022499,4,"2024-07-04T16:31:02.083",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158894,1720110662093,-577.13,0.00022499,4,"2024-07-04T16:31:02.093",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158895,1720110662102,-500.0,0.00022499,4,"2024-07-04T16:31:02.102",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158896,1720110662112,-500.0,0.00022499,4,"2024-07-04T16:31:02.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158897,1720110662121,-500.0,0.00022499,4,"2024-07-04T16:31:02.121",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158898,1720110662131,-500.0,0.00022499,4,"2024-07-04T16:31:02.131",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158899,1720110662140,-500.0,0.00022499,4,"2024-07-04T16:31:02.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158900,1720110662150,-500.0,0.00022499,4,"2024-07-04T16:31:02.150",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158901,1720110662160,-561.21,0.00022499,4,"2024-07-04T16:31:02.160",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158902,1720110662170,-500.0,0.00022499,4,"2024-07-04T16:31:02.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158903,1720110662180,-500.0,0.00022499,4,"2024-07-04T16:31:02.180",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158904,1720110662191,-346.09,0.00022499,4,"2024-07-04T16:31:02.191",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158905,1720110662201,-500.0,0.00022499,2,"2024-07-04T16:31:02.201",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158906,1720110662211,-500.0,0.00022499,2,"2024-07-04T16:31:02.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158907,1720110662225,-500.0,0.00022499,4,"2024-07-04T16:31:02.225",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158908,1720110662235,-500.0,0.00022499,4,"2024-07-04T16:31:02.235",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158909,1720110662245,-500.0,0.00022499,4,"2024-07-04T16:31:02.245",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158910,1720110662255,-285.70286157,0.00022499,4,"2024-07-04T16:31:02.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158911,1720110662264,-500.0,0.00022499,4,"2024-07-04T16:31:02.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158912,1720110662274,-500.0,0.00022499,4,"2024-07-04T16:31:02.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158913,1720110662285,-500.0,0.00022499,4,"2024-07-04T16:31:02.285",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158914,1720110662295,-500.0,0.00022499,4,"2024-07-04T16:31:02.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158915,1720110662304,-500.0,0.00022499,4,"2024-07-04T16:31:02.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158916,1720110662313,-364.87,0.00022499,4,"2024-07-04T16:31:02.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158917,1720110662324,-500.0,0.00022499,4,"2024-07-04T16:31:02.324",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158918,1720110662333,-500.0,0.00022499,4,"2024-07-04T16:31:02.333",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158919,1720110662343,-500.0,0.00022499,4,"2024-07-04T16:31:02.343",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158920,1720110662353,-500.0,0.00022499,4,"2024-07-04T16:31:02.353",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158921,1720110662363,-435.22943179,0.00022499,4,"2024-07-04T16:31:02.363",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158922,1720110662373,-500.0,0.00022499,4,"2024-07-04T16:31:02.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158923,1720110662383,-500.0,0.00022499,4,"2024-07-04T16:31:02.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158924,1720110662392,-500.0,0.00022499,4,"2024-07-04T16:31:02.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158925,1720110662404,-500.0,0.00022499,4,"2024-07-04T16:31:02.404",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158926,1720110662414,-500.0,0.00022499,4,"2024-07-04T16:31:02.414",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158927,1720110662424,-500.0,0.00022499,4,"2024-07-04T16:31:02.424",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158928,1720110662433,-500.0,0.00022499,4,"2024-07-04T16:31:02.433",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158929,1720110662443,-307.13,0.00022499,4,"2024-07-04T16:31:02.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158930,1720110662454,-500.0,0.00022499,4,"2024-07-04T16:31:02.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158931,1720110662464,-500.0,0.00022499,4,"2024-07-04T16:31:02.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158932,1720110662475,-500.0,0.00022499,4,"2024-07-04T16:31:02.475",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158933,1720110662485,-500.0,0.00022499,4,"2024-07-04T16:31:02.485",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158934,1720110662496,-232.69004796,0.00022499,4,"2024-07-04T16:31:02.496",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158935,1720110662506,-500.0,0.00022499,4,"2024-07-04T16:31:02.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158936,1720110662515,-154.69,0.00022499,4,"2024-07-04T16:31:02.515",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158937,1720110662525,-500.0,0.00022499,4,"2024-07-04T16:31:02.525",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158938,1720110662535,-500.0,0.00022499,4,"2024-07-04T16:31:02.535",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158939,1720110662545,-532.41,0.00022499,4,"2024-07-04T16:31:02.545",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158940,1720110662555,-500.0,0.00022499,4,"2024-07-04T16:31:02.555",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158941,1720110662566,-500.0,0.00022499,4,"2024-07-04T16:31:02.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158942,1720110662577,-500.0,0.00022499,4,"2024-07-04T16:31:02.577",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158943,1720110662587,-532.41,0.00022499,4,"2024-07-04T16:31:02.587",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158944,1720110662597,-500.0,0.00022499,4,"2024-07-04T16:31:02.597",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158945,1720110662606,-532.41,0.00022499,4,"2024-07-04T16:31:02.606",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158946,1720110662616,-500.0,0.00022499,4,"2024-07-04T16:31:02.616",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158947,1720110662626,-500.0,0.00022499,4,"2024-07-04T16:31:02.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158948,1720110662635,-532.41,0.00022499,4,"2024-07-04T16:31:02.635",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158949,1720110662645,-500.0,0.00022499,4,"2024-07-04T16:31:02.645",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158950,1720110662655,-500.0,0.00022499,4,"2024-07-04T16:31:02.655",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158951,1720110662665,-532.41,0.00022499,4,"2024-07-04T16:31:02.665",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158952,1720110662675,-500.0,0.00022499,4,"2024-07-04T16:31:02.675",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158953,1720110662684,-532.41,0.00022499,4,"2024-07-04T16:31:02.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158954,1720110662694,-500.0,0.00022499,4,"2024-07-04T16:31:02.694",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158955,1720110662703,-500.0,0.00022499,4,"2024-07-04T16:31:02.703",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158956,1720110662714,-532.41,0.00022499,4,"2024-07-04T16:31:02.714",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158957,1720110662724,-500.0,0.00022499,4,"2024-07-04T16:31:02.724",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158958,1720110662734,-500.0,0.00022499,4,"2024-07-04T16:31:02.734",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158959,1720110662744,-532.41,0.00022499,4,"2024-07-04T16:31:02.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158960,1720110662755,-500.0,0.00022499,4,"2024-07-04T16:31:02.755",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158961,1720110662765,-503.78986528,0.00022499,4,"2024-07-04T16:31:02.765",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158962,1720110662776,-500.0,0.00022499,2,"2024-07-04T16:31:02.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158963,1720110662785,-532.41,0.00022499,4,"2024-07-04T16:31:02.785",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158964,1720110662795,-500.0,0.00022499,4,"2024-07-04T16:31:02.795",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158965,1720110662805,-532.41,0.00022499,4,"2024-07-04T16:31:02.805",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158966,1720110662814,-500.0,0.00022499,4,"2024-07-04T16:31:02.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158967,1720110662824,-532.41,0.00022499,4,"2024-07-04T16:31:02.824",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158968,1720110662833,-500.0,0.00022499,4,"2024-07-04T16:31:02.833",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158969,1720110662843,-532.41,0.00022499,4,"2024-07-04T16:31:02.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158970,1720110662853,-500.0,0.00022499,4,"2024-07-04T16:31:02.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158971,1720110662863,-532.41,0.00022499,4,"2024-07-04T16:31:02.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158972,1720110662873,-500.0,0.00022499,4,"2024-07-04T16:31:02.873",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158973,1720110662883,-532.41,0.00022499,4,"2024-07-04T16:31:02.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158974,1720110662893,-500.0,0.00022499,4,"2024-07-04T16:31:02.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158975,1720110662903,-532.41,0.00022499,4,"2024-07-04T16:31:02.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158976,1720110662912,-167.40532234,0.00022499,4,"2024-07-04T16:31:02.912",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158977,1720110662921,-532.41,0.00022499,4,"2024-07-04T16:31:02.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158978,1720110662931,-532.41,0.00022499,4,"2024-07-04T16:31:02.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158979,1720110662940,-532.60388468,0.00022499,4,"2024-07-04T16:31:02.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158980,1720110662951,-633.81,0.00022499,4,"2024-07-04T16:31:02.951",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158981,1720110662961,-633.81,0.00022499,4,"2024-07-04T16:31:02.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158982,1720110662972,-633.81,0.00022499,4,"2024-07-04T16:31:02.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158983,1720110662982,-633.81,0.00022499,4,"2024-07-04T16:31:02.982",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158984,1720110663041,-633.81,0.00022499,4,"2024-07-04T16:31:03.041",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158985,1720110663051,-633.81,0.00022499,4,"2024-07-04T16:31:03.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158986,1720110663060,-633.81,0.00022499,4,"2024-07-04T16:31:03.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158987,1720110663070,-633.81,0.00022499,4,"2024-07-04T16:31:03.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158988,1720110663080,-633.81,0.00022499,4,"2024-07-04T16:31:03.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158989,1720110663089,-633.81,0.00022499,4,"2024-07-04T16:31:03.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158990,1720110663099,-633.81,0.00022499,4,"2024-07-04T16:31:03.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158991,1720110663109,-633.81,0.00022499,4,"2024-07-04T16:31:03.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158992,1720110663119,-500.0,0.00022499,4,"2024-07-04T16:31:03.119",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158993,1720110663128,-633.81,0.00022499,4,"2024-07-04T16:31:03.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158994,1720110663137,-633.81,0.00022499,4,"2024-07-04T16:31:03.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158995,1720110663147,-633.81,0.00022499,4,"2024-07-04T16:31:03.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158996,1720110663156,-1162.09,0.00022499,4,"2024-07-04T16:31:03.156",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158997,1720110663166,-633.81,0.00022499,4,"2024-07-04T16:31:03.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158998,1720110663175,-1162.09,0.00022499,4,"2024-07-04T16:31:03.175",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158999,1720110663185,-633.81,0.00022499,4,"2024-07-04T16:31:03.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159000,1720110663195,-1162.09,0.00022499,4,"2024-07-04T16:31:03.195",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159001,1720110663204,-634.01,0.00022499,4,"2024-07-04T16:31:03.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159002,1720110663213,-1162.09,0.00022499,4,"2024-07-04T16:31:03.213",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159003,1720110663226,-500.0,0.00022499,4,"2024-07-04T16:31:03.226",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159004,1720110663236,-1162.09,0.00022499,4,"2024-07-04T16:31:03.236",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159005,1720110663245,-431.05,0.00022499,4,"2024-07-04T16:31:03.245",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159006,1720110663255,-1162.09,0.00022499,4,"2024-07-04T16:31:03.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159007,1720110663265,-530.19,0.00022499,4,"2024-07-04T16:31:03.265",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159008,1720110663275,-1162.09,0.00022499,4,"2024-07-04T16:31:03.275",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159009,1720110663285,-530.19,0.00022499,4,"2024-07-04T16:31:03.285",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159010,1720110663295,-1162.09,0.00022499,4,"2024-07-04T16:31:03.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159011,1720110663305,-530.19,0.00022499,4,"2024-07-04T16:31:03.305",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159012,1720110663314,-1162.09,0.00022499,4,"2024-07-04T16:31:03.314",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159013,1720110663324,-530.19,0.00022499,4,"2024-07-04T16:31:03.324",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159014,1720110663334,-1162.09,0.00022499,4,"2024-07-04T16:31:03.334",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159015,1720110663344,-530.19,0.00022499,4,"2024-07-04T16:31:03.344",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159016,1720110663354,-1162.09,0.00022499,4,"2024-07-04T16:31:03.354",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159017,1720110663363,-1162.09,0.00022499,4,"2024-07-04T16:31:03.363",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159018,1720110663373,-1162.09,0.00022499,4,"2024-07-04T16:31:03.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159019,1720110663383,-530.19,0.00022499,4,"2024-07-04T16:31:03.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159020,1720110663392,-1162.09,0.00022499,4,"2024-07-04T16:31:03.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159021,1720110663402,-530.19,0.00022499,4,"2024-07-04T16:31:03.402",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159022,1720110663413,-1162.09,0.00022499,4,"2024-07-04T16:31:03.413",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159023,1720110663425,-530.19,0.00022499,4,"2024-07-04T16:31:03.425",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159024,1720110663435,-1162.09,0.00022499,4,"2024-07-04T16:31:03.435",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159025,1720110663444,-530.19,0.00022499,4,"2024-07-04T16:31:03.444",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159026,1720110663454,-1162.09,0.00022499,4,"2024-07-04T16:31:03.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159027,1720110663468,-530.19,0.00022499,4,"2024-07-04T16:31:03.468",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159028,1720110663478,-1162.16488695,0.00022499,4,"2024-07-04T16:31:03.478",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159029,1720110663487,-530.19,0.00022499,4,"2024-07-04T16:31:03.487",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159030,1720110663497,-530.19,0.00022499,4,"2024-07-04T16:31:03.497",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159031,1720110663507,-530.19,0.00022499,4,"2024-07-04T16:31:03.507",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159032,1720110663517,-530.19,0.00022499,4,"2024-07-04T16:31:03.517",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159033,1720110663526,-530.19,0.00022499,4,"2024-07-04T16:31:03.526",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159034,1720110663535,-530.19,0.00022499,4,"2024-07-04T16:31:03.535",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159035,1720110663545,-530.19,0.00022499,4,"2024-07-04T16:31:03.545",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159036,1720110663554,-530.25,0.00022499,4,"2024-07-04T16:31:03.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159037,1720110663564,-208.83,0.00022499,4,"2024-07-04T16:31:03.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159038,1720110663575,-500.0,0.00022499,4,"2024-07-04T16:31:03.575",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159039,1720110663586,-500.0,0.00022499,4,"2024-07-04T16:31:03.586",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159040,1720110663595,-500.0,0.00022499,4,"2024-07-04T16:31:03.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159041,1720110663605,-500.0,0.00022499,4,"2024-07-04T16:31:03.605",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159042,1720110663615,-645.57,0.00022499,4,"2024-07-04T16:31:03.615",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159043,1720110663626,-500.0,0.00022499,4,"2024-07-04T16:31:03.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159044,1720110663636,-500.0,0.00022499,4,"2024-07-04T16:31:03.636",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159045,1720110663646,-500.0,0.00022499,4,"2024-07-04T16:31:03.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159046,1720110663656,-545.85,0.00022499,4,"2024-07-04T16:31:03.656",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159047,1720110663665,-500.0,0.00022499,4,"2024-07-04T16:31:03.665",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159048,1720110663675,-545.85,0.00022499,4,"2024-07-04T16:31:03.675",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159049,1720110663686,-545.85,0.00022499,4,"2024-07-04T16:31:03.686",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159050,1720110663697,-545.85,0.00022499,4,"2024-07-04T16:31:03.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159051,1720110663707,-545.85,0.00022499,4,"2024-07-04T16:31:03.707",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159052,1720110663719,-645.57,0.00022499,4,"2024-07-04T16:31:03.719",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159053,1720110663729,-545.85,0.00022499,4,"2024-07-04T16:31:03.729",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159054,1720110663738,-545.85,0.00022499,4,"2024-07-04T16:31:03.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159055,1720110663749,-545.85,0.00022499,4,"2024-07-04T16:31:03.749",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159056,1720110663759,-645.57,0.00022499,4,"2024-07-04T16:31:03.759",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159057,1720110663769,-607.2137702,0.00022499,4,"2024-07-04T16:31:03.769",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159058,1720110663779,-545.85,0.00022499,4,"2024-07-04T16:31:03.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159059,1720110663788,-545.85,0.00022499,4,"2024-07-04T16:31:03.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159060,1720110663797,-500.0,0.00022499,4,"2024-07-04T16:31:03.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159061,1720110663807,-545.85,0.00022499,4,"2024-07-04T16:31:03.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159062,1720110663816,-500.0,0.00022499,4,"2024-07-04T16:31:03.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159063,1720110663826,-645.57,0.00022499,4,"2024-07-04T16:31:03.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159064,1720110663836,-545.85,0.00022499,4,"2024-07-04T16:31:03.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159065,1720110663846,-500.0,0.00022499,4,"2024-07-04T16:31:03.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159066,1720110663856,-545.85,0.00022499,4,"2024-07-04T16:31:03.856",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159067,1720110663866,-500.0,0.00022499,4,"2024-07-04T16:31:03.866",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159068,1720110663875,-500.0,0.00022499,4,"2024-07-04T16:31:03.875",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159069,1720110663884,-545.85,0.00022499,4,"2024-07-04T16:31:03.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159070,1720110663893,-500.0,0.00022499,4,"2024-07-04T16:31:03.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159071,1720110663903,-545.85,0.00022499,4,"2024-07-04T16:31:03.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159072,1720110663913,-500.0,0.00022499,4,"2024-07-04T16:31:03.913",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159073,1720110663923,-645.57,0.00022499,4,"2024-07-04T16:31:03.923",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159074,1720110663932,-500.0,0.00022499,4,"2024-07-04T16:31:03.932",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159075,1720110663941,-500.0,0.00022499,4,"2024-07-04T16:31:03.941",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159076,1720110663952,-545.85,0.00022499,4,"2024-07-04T16:31:03.952",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159077,1720110663961,-500.0,0.00022499,4,"2024-07-04T16:31:03.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159078,1720110663974,-500.0,0.00022499,4,"2024-07-04T16:31:03.974",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159079,1720110663986,-645.57,0.00022499,4,"2024-07-04T16:31:03.986",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159080,1720110663995,-500.0,0.00022499,4,"2024-07-04T16:31:03.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159081,1720110664005,-500.0,0.00022499,4,"2024-07-04T16:31:04.005",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159082,1720110664014,-500.0,0.00022499,4,"2024-07-04T16:31:04.014",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159083,1720110664023,-545.85,0.00022499,4,"2024-07-04T16:31:04.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159084,1720110664033,-500.0,0.00022499,4,"2024-07-04T16:31:04.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159085,1720110664043,-645.57,0.00022499,4,"2024-07-04T16:31:04.043",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159086,1720110664052,-500.0,0.00022499,4,"2024-07-04T16:31:04.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159087,1720110664062,-500.0,0.00022499,4,"2024-07-04T16:31:04.062",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159088,1720110664071,-500.0,0.00022499,4,"2024-07-04T16:31:04.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159089,1720110664080,-545.93400008,0.00022499,4,"2024-07-04T16:31:04.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159090,1720110664090,-500.0,0.00022499,4,"2024-07-04T16:31:04.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159091,1720110664099,-235.15,0.00022499,4,"2024-07-04T16:31:04.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159092,1720110664109,-500.0,0.00022499,4,"2024-07-04T16:31:04.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159093,1720110664118,-500.0,0.00022499,4,"2024-07-04T16:31:04.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159094,1720110664128,-645.57,0.00022499,4,"2024-07-04T16:31:04.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159095,1720110664137,-500.0,0.00022499,4,"2024-07-04T16:31:04.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159096,1720110664147,-500.0,0.00022499,4,"2024-07-04T16:31:04.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159097,1720110664157,-645.57,0.00022499,4,"2024-07-04T16:31:04.157",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159098,1720110664167,-500.0,0.00022499,4,"2024-07-04T16:31:04.167",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159099,1720110664176,-500.0,0.00022499,4,"2024-07-04T16:31:04.176",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159100,1720110664185,-342.92,0.00022499,4,"2024-07-04T16:31:04.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159101,1720110664195,-500.0,0.00022499,4,"2024-07-04T16:31:04.195",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159102,1720110664204,-645.57,0.00022499,4,"2024-07-04T16:31:04.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159103,1720110664214,-500.0,0.00022499,4,"2024-07-04T16:31:04.214",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159104,1720110664227,-690.96,0.00022499,4,"2024-07-04T16:31:04.227",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159105,1720110664237,-195.68,0.00022499,4,"2024-07-04T16:31:04.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159106,1720110664246,-690.96,0.00022499,4,"2024-07-04T16:31:04.246",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159107,1720110664255,-690.96,0.00022499,4,"2024-07-04T16:31:04.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159108,1720110664264,-645.57,0.00022499,4,"2024-07-04T16:31:04.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159109,1720110664274,-690.96,0.00022499,4,"2024-07-04T16:31:04.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159110,1720110664284,-690.96,0.00022499,4,"2024-07-04T16:31:04.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159111,1720110664293,-690.96,0.00022499,4,"2024-07-04T16:31:04.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159112,1720110664303,-690.96,0.00022499,4,"2024-07-04T16:31:04.303",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159113,1720110664312,-690.96,0.00022499,4,"2024-07-04T16:31:04.312",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159114,1720110664321,-690.96,0.00022499,4,"2024-07-04T16:31:04.321",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159115,1720110664330,-645.57,0.00022499,4,"2024-07-04T16:31:04.330",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159116,1720110664339,-690.96,0.00022499,4,"2024-07-04T16:31:04.339",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159117,1720110664347,-500.0,0.00022499,4,"2024-07-04T16:31:04.347",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159118,1720110664356,-645.57,0.00022499,4,"2024-07-04T16:31:04.356",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159119,1720110664365,-690.96,0.00022499,4,"2024-07-04T16:31:04.365",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159120,1720110664375,-500.0,0.00022499,4,"2024-07-04T16:31:04.375",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159121,1720110664384,-690.96,0.00022499,4,"2024-07-04T16:31:04.384",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159122,1720110664394,-500.0,0.00022499,4,"2024-07-04T16:31:04.394",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159123,1720110664411,-645.57,0.00022499,4,"2024-07-04T16:31:04.411",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159124,1720110664424,-690.96,0.00022499,4,"2024-07-04T16:31:04.424",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159125,1720110664433,-226.3,0.00022499,4,"2024-07-04T16:31:04.433",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159126,1720110664442,-500.0,0.00022499,4,"2024-07-04T16:31:04.442",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159127,1720110664454,-690.96,0.00022499,4,"2024-07-04T16:31:04.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159128,1720110664464,-645.57,0.00022499,4,"2024-07-04T16:31:04.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159129,1720110664476,-500.0,0.00022499,4,"2024-07-04T16:31:04.476",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159130,1720110664485,-690.96,0.00022499,4,"2024-07-04T16:31:04.485",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159131,1720110664494,-500.0,0.00022499,4,"2024-07-04T16:31:04.494",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159132,1720110664503,-690.96,0.00022499,4,"2024-07-04T16:31:04.503",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159133,1720110664512,-508.03,0.00022499,4,"2024-07-04T16:31:04.512",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159134,1720110664521,-645.57,0.00022499,4,"2024-07-04T16:31:04.521",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159135,1720110664531,-690.96,0.00022499,4,"2024-07-04T16:31:04.531",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159136,1720110664540,-690.96,0.00022499,4,"2024-07-04T16:31:04.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159137,1720110664549,-690.96,0.00022499,4,"2024-07-04T16:31:04.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159138,1720110664560,-645.57,0.00022499,4,"2024-07-04T16:31:04.560",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159139,1720110664570,-645.57,0.00022499,4,"2024-07-04T16:31:04.570",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159140,1720110664580,-691.06262307,0.00022499,4,"2024-07-04T16:31:04.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159141,1720110664590,-645.57,0.00022499,4,"2024-07-04T16:31:04.590",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159142,1720110664601,-618.34,0.00022499,4,"2024-07-04T16:31:04.601",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159143,1720110664611,-645.57,0.00022499,4,"2024-07-04T16:31:04.611",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159144,1720110664620,-812.9,0.00022499,4,"2024-07-04T16:31:04.620",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159145,1720110664630,-645.57,0.00022499,4,"2024-07-04T16:31:04.630",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159146,1720110664640,-812.9,0.00022499,4,"2024-07-04T16:31:04.640",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159147,1720110664650,-812.9,0.00022499,4,"2024-07-04T16:31:04.650",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159148,1720110664659,-645.57,0.00022499,4,"2024-07-04T16:31:04.659",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159149,1720110664670,-812.9,0.00022499,4,"2024-07-04T16:31:04.670",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159150,1720110664680,-344.11,0.00022499,4,"2024-07-04T16:31:04.680",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159151,1720110664689,-812.9,0.00022499,4,"2024-07-04T16:31:04.689",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159152,1720110664699,-645.57,0.00022499,4,"2024-07-04T16:31:04.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159153,1720110664708,-812.9,0.00022499,4,"2024-07-04T16:31:04.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159154,1720110664718,-645.63489189,0.00022499,4,"2024-07-04T16:31:04.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159155,1720110664728,-812.9,0.00022499,4,"2024-07-04T16:31:04.728",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159156,1720110664737,-812.9,0.00022499,4,"2024-07-04T16:31:04.737",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159157,1720110664746,-812.9,0.00022499,4,"2024-07-04T16:31:04.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159158,1720110664756,-812.9,0.00022499,4,"2024-07-04T16:31:04.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159159,1720110664767,-812.9,0.00022499,4,"2024-07-04T16:31:04.767",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159160,1720110664777,-812.9,0.00022499,4,"2024-07-04T16:31:04.777",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159161,1720110664787,-812.9,0.00022499,4,"2024-07-04T16:31:04.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159162,1720110664796,-812.9,0.00022499,4,"2024-07-04T16:31:04.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159163,1720110664807,-812.9,0.00022499,4,"2024-07-04T16:31:04.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159164,1720110664818,-812.9,0.00022499,4,"2024-07-04T16:31:04.818",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159165,1720110664828,-812.9,0.00022499,4,"2024-07-04T16:31:04.828",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159166,1720110664838,-813.02825669,0.00022499,4,"2024-07-04T16:31:04.838",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159167,1720110664847,-500.0,0.00022499,4,"2024-07-04T16:31:04.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159168,1720110664856,-500.0,0.00022499,4,"2024-07-04T16:31:04.856",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159169,1720110664865,-505.3744935,0.00022499,4,"2024-07-04T16:31:04.865",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159170,1720110664875,-642.22,0.00022499,4,"2024-07-04T16:31:04.875",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159171,1720110664885,-642.22,0.00022499,4,"2024-07-04T16:31:04.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159172,1720110664894,-642.22,0.00022499,4,"2024-07-04T16:31:04.894",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159173,1720110664903,-500.0,0.00022499,4,"2024-07-04T16:31:04.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159174,1720110664913,-642.22,0.00022499,4,"2024-07-04T16:31:04.913",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159175,1720110664922,-500.0,0.00022499,4,"2024-07-04T16:31:04.922",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159176,1720110664932,-642.22,0.00022499,4,"2024-07-04T16:31:04.932",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159177,1720110664941,-642.22,0.00022499,4,"2024-07-04T16:31:04.941",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159178,1720110664950,-500.0,0.00022499,4,"2024-07-04T16:31:04.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159179,1720110664960,-642.22,0.00022499,4,"2024-07-04T16:31:04.960",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159180,1720110664971,-500.0,0.00022499,4,"2024-07-04T16:31:04.971",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159181,1720110664981,-642.22,0.00022499,4,"2024-07-04T16:31:04.981",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159182,1720110664990,-500.0,0.00022499,4,"2024-07-04T16:31:04.990",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159183,1720110664999,-642.22,0.00022499,4,"2024-07-04T16:31:04.999",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159184,1720110665009,-500.0,0.00022499,4,"2024-07-04T16:31:05.009",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159185,1720110665019,-642.22,0.00022499,4,"2024-07-04T16:31:05.019",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159186,1720110665028,-500.0,0.00022499,4,"2024-07-04T16:31:05.028",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159187,1720110665038,-642.22,0.00022499,4,"2024-07-04T16:31:05.038",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159188,1720110665047,-500.0,0.00022499,4,"2024-07-04T16:31:05.047",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159189,1720110665056,-642.22,0.00022499,4,"2024-07-04T16:31:05.056",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159190,1720110665066,-642.22,0.00022499,4,"2024-07-04T16:31:05.066",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159191,1720110665075,-500.0,0.00022499,4,"2024-07-04T16:31:05.075",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159192,1720110665085,-642.22,0.00022499,4,"2024-07-04T16:31:05.085",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159193,1720110665094,-642.22,0.00022499,4,"2024-07-04T16:31:05.094",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159194,1720110665104,-642.22,0.00022499,4,"2024-07-04T16:31:05.104",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159195,1720110665114,-642.22,0.00022499,4,"2024-07-04T16:31:05.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159196,1720110665123,-642.29427217,0.00022499,4,"2024-07-04T16:31:05.123",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159197,1720110665133,-500.0,0.00022499,4,"2024-07-04T16:31:05.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159198,1720110665142,-500.0,0.00022499,4,"2024-07-04T16:31:05.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159199,1720110665152,-500.0,0.00022499,4,"2024-07-04T16:31:05.152",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159200,1720110665161,-502.16881461,0.00022499,4,"2024-07-04T16:31:05.161",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159201,1720110665171,-557.28,0.00022499,4,"2024-07-04T16:31:05.171",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159202,1720110665180,-500.0,0.00022499,4,"2024-07-04T16:31:05.180",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159203,1720110665190,-557.28,0.00022499,4,"2024-07-04T16:31:05.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159204,1720110665199,-500.0,0.00022499,4,"2024-07-04T16:31:05.199",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159205,1720110665209,-500.0,0.00022499,4,"2024-07-04T16:31:05.209",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159206,1720110665220,-557.28,0.00022499,4,"2024-07-04T16:31:05.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159207,1720110665229,-500.0,0.00022499,4,"2024-07-04T16:31:05.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159208,1720110665238,-500.0,0.00022499,4,"2024-07-04T16:31:05.238",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159209,1720110665248,-557.28,0.00022499,4,"2024-07-04T16:31:05.248",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159210,1720110665257,-1869.19743812,0.00022499,2,"2024-07-04T16:31:05.257",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159211,1720110665267,-500.0,0.00022499,4,"2024-07-04T16:31:05.267",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159212,1720110665276,-450.56,0.00022499,4,"2024-07-04T16:31:05.276",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159213,1720110665286,-500.0,0.00022499,4,"2024-07-04T16:31:05.286",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159214,1720110665298,-557.28,0.00022499,4,"2024-07-04T16:31:05.298",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159215,1720110665307,-557.28,0.00022499,4,"2024-07-04T16:31:05.307",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159216,1720110665317,-557.28,0.00022499,4,"2024-07-04T16:31:05.317",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159217,1720110665326,-557.28,0.00022499,4,"2024-07-04T16:31:05.326",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159218,1720110665336,-500.0,0.00022499,4,"2024-07-04T16:31:05.336",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159219,1720110665345,-557.28,0.00022499,4,"2024-07-04T16:31:05.345",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159220,1720110665355,-500.0,0.00022499,4,"2024-07-04T16:31:05.355",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159221,1720110665365,-557.28,0.00022499,4,"2024-07-04T16:31:05.365",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159222,1720110665375,-206.49451609,0.00022499,4,"2024-07-04T16:31:05.375",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159223,1720110665384,-557.28,0.00022499,4,"2024-07-04T16:31:05.384",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159224,1720110665394,-557.28,0.00022499,4,"2024-07-04T16:31:05.394",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159225,1720110665407,-557.28,0.00022499,4,"2024-07-04T16:31:05.407",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159226,1720110665417,-557.28,0.00022499,4,"2024-07-04T16:31:05.417",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159227,1720110665428,-200.0,0.00022499,2,"2024-07-04T16:31:05.428",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159228,1720110665438,-557.28,0.00022499,4,"2024-07-04T16:31:05.438",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159229,1720110665450,-557.28,0.00022499,4,"2024-07-04T16:31:05.450",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159230,1720110665459,-557.28,0.00022499,4,"2024-07-04T16:31:05.459",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159231,1720110665470,-557.4,0.00022499,4,"2024-07-04T16:31:05.470",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159232,1720110665479,-513.18,0.00022499,4,"2024-07-04T16:31:05.479",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159233,1720110665489,-974.45,0.00022499,4,"2024-07-04T16:31:05.489",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159234,1720110665499,-513.18,0.00022499,4,"2024-07-04T16:31:05.499",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159235,1720110665509,-974.45,0.00022499,4,"2024-07-04T16:31:05.509",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159236,1720110665518,-513.18,0.00022499,4,"2024-07-04T16:31:05.518",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159237,1720110665527,-974.45,0.00022499,4,"2024-07-04T16:31:05.527",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159238,1720110665537,-513.18,0.00022499,4,"2024-07-04T16:31:05.537",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159239,1720110665546,-974.45,0.00022499,4,"2024-07-04T16:31:05.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159240,1720110665556,-513.18,0.00022499,4,"2024-07-04T16:31:05.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159241,1720110665566,-974.45,0.00022499,4,"2024-07-04T16:31:05.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159242,1720110665576,-513.18,0.00022499,4,"2024-07-04T16:31:05.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159243,1720110665585,-974.45,0.00022499,4,"2024-07-04T16:31:05.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159244,1720110665595,-513.18,0.00022499,4,"2024-07-04T16:31:05.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159245,1720110665604,-974.45,0.00022499,4,"2024-07-04T16:31:05.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159246,1720110665613,-513.18,0.00022499,4,"2024-07-04T16:31:05.613",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159247,1720110665623,-974.45,0.00022499,4,"2024-07-04T16:31:05.623",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159248,1720110665633,-513.18,0.00022499,4,"2024-07-04T16:31:05.633",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159249,1720110665644,-974.45,0.00022499,4,"2024-07-04T16:31:05.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159250,1720110665654,-513.18,0.00022499,4,"2024-07-04T16:31:05.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159251,1720110665664,-513.18,0.00022499,4,"2024-07-04T16:31:05.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159252,1720110665674,-974.45,0.00022499,4,"2024-07-04T16:31:05.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159253,1720110665683,-974.45,0.00022499,4,"2024-07-04T16:31:05.683",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159254,1720110665693,-513.18,0.00022499,4,"2024-07-04T16:31:05.693",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159255,1720110665702,-974.45,0.00022499,4,"2024-07-04T16:31:05.702",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159256,1720110665712,-513.18,0.00022499,4,"2024-07-04T16:31:05.712",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159257,1720110665723,-500.0,0.00022499,4,"2024-07-04T16:31:05.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159258,1720110665732,-513.18,0.00022499,4,"2024-07-04T16:31:05.732",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159259,1720110665742,-500.0,0.00022499,4,"2024-07-04T16:31:05.742",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159260,1720110665751,-974.45,0.00022499,4,"2024-07-04T16:31:05.751",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159261,1720110665761,-513.18,0.00022499,4,"2024-07-04T16:31:05.761",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159262,1720110665770,-974.45,0.00022499,4,"2024-07-04T16:31:05.770",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159263,1720110665779,-513.18,0.00022499,4,"2024-07-04T16:31:05.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159264,1720110665789,-500.0,0.00022499,4,"2024-07-04T16:31:05.789",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159265,1720110665799,-513.18,0.00022499,4,"2024-07-04T16:31:05.799",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159266,1720110665808,-500.0,0.00022499,4,"2024-07-04T16:31:05.808",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159267,1720110665818,-974.45,0.00022499,4,"2024-07-04T16:31:05.818",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159268,1720110665828,-500.0,0.00022499,4,"2024-07-04T16:31:05.828",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159269,1720110665837,-974.45,0.00022499,4,"2024-07-04T16:31:05.837",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159270,1720110665847,-500.0,0.00022499,4,"2024-07-04T16:31:05.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159271,1720110665857,-513.18,0.00022499,4,"2024-07-04T16:31:05.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159272,1720110665866,-974.45,0.00022499,4,"2024-07-04T16:31:05.866",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159273,1720110665877,-513.18,0.00022499,4,"2024-07-04T16:31:05.877",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159274,1720110665886,-974.65966862,0.00022499,4,"2024-07-04T16:31:05.886",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159275,1720110665895,-500.0,0.00022499,4,"2024-07-04T16:31:05.895",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159276,1720110665907,-513.18,0.00022499,4,"2024-07-04T16:31:05.907",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159277,1720110665918,-500.0,0.00022499,4,"2024-07-04T16:31:05.918",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159278,1720110665927,-513.18,0.00022499,4,"2024-07-04T16:31:05.927",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159279,1720110665938,-500.0,0.00022499,4,"2024-07-04T16:31:05.938",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159280,1720110665949,-500.0,0.00022499,4,"2024-07-04T16:31:05.949",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159281,1720110665961,-513.18,0.00022499,4,"2024-07-04T16:31:05.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159282,1720110665972,-500.0,0.00022499,4,"2024-07-04T16:31:05.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159283,1720110665982,-500.0,0.00022499,4,"2024-07-04T16:31:05.982",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159284,1720110665992,-513.18,0.00022499,4,"2024-07-04T16:31:05.992",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159285,1720110666001,-500.0,0.00022499,4,"2024-07-04T16:31:06.001",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159286,1720110666011,-513.18,0.00022499,4,"2024-07-04T16:31:06.011",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159287,1720110666021,-500.0,0.00022499,4,"2024-07-04T16:31:06.021",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159288,1720110666030,-500.0,0.00022499,4,"2024-07-04T16:31:06.030",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159289,1720110666040,-500.0,0.00022499,4,"2024-07-04T16:31:06.040",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159290,1720110666049,-299.83986468,0.00022499,4,"2024-07-04T16:31:06.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159291,1720110666059,-500.0,0.00022499,4,"2024-07-04T16:31:06.059",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159292,1720110666069,-500.0,0.00022499,4,"2024-07-04T16:31:06.069",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159293,1720110666079,-404.79,0.00022499,4,"2024-07-04T16:31:06.079",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159294,1720110666089,-549.57042476,0.00022499,4,"2024-07-04T16:31:06.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159295,1720110666099,-623.59,0.00022499,4,"2024-07-04T16:31:06.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159296,1720110666109,-623.59,0.00022499,4,"2024-07-04T16:31:06.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159297,1720110666119,-623.59,0.00022499,4,"2024-07-04T16:31:06.119",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159298,1720110666129,-623.59,0.00022499,4,"2024-07-04T16:31:06.129",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159299,1720110666138,-623.59,0.00022499,4,"2024-07-04T16:31:06.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159300,1720110666148,-623.59,0.00022499,4,"2024-07-04T16:31:06.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159301,1720110666157,-623.59,0.00022499,4,"2024-07-04T16:31:06.157",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159302,1720110666167,-623.59,0.00022499,4,"2024-07-04T16:31:06.167",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159303,1720110666175,-525.16,0.00022499,4,"2024-07-04T16:31:06.175",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159304,1720110666185,-623.59,0.00022499,4,"2024-07-04T16:31:06.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159305,1720110666194,-525.16,0.00022499,4,"2024-07-04T16:31:06.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159306,1720110666204,-623.59,0.00022499,4,"2024-07-04T16:31:06.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159307,1720110666214,-623.59,0.00022499,4,"2024-07-04T16:31:06.214",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159308,1720110666225,-623.59,0.00022499,4,"2024-07-04T16:31:06.225",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159309,1720110666234,-623.59,0.00022499,4,"2024-07-04T16:31:06.234",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159310,1720110666244,-623.59,0.00022499,4,"2024-07-04T16:31:06.244",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159311,1720110666254,-525.16,0.00022499,4,"2024-07-04T16:31:06.254",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159312,1720110666264,-623.59,0.00022499,4,"2024-07-04T16:31:06.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159313,1720110666274,-623.59,0.00022499,4,"2024-07-04T16:31:06.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159314,1720110666284,-525.16,0.00022499,4,"2024-07-04T16:31:06.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159315,1720110666293,-623.59,0.00022499,4,"2024-07-04T16:31:06.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159316,1720110666303,-525.16,0.00022499,4,"2024-07-04T16:31:06.303",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159317,1720110666312,-623.6746031,0.00022499,4,"2024-07-04T16:31:06.312",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159318,1720110666322,-525.16,0.00022499,4,"2024-07-04T16:31:06.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159319,1720110666332,-525.16,0.00022499,4,"2024-07-04T16:31:06.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159320,1720110666341,-525.16,0.00022499,4,"2024-07-04T16:31:06.341",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159321,1720110666351,-525.16,0.00022499,4,"2024-07-04T16:31:06.351",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159322,1720110666361,-525.16,0.00022499,4,"2024-07-04T16:31:06.361",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159323,1720110666371,-500.0,0.00022499,4,"2024-07-04T16:31:06.371",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159324,1720110666381,-296.17107124,0.00022499,4,"2024-07-04T16:31:06.381",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159325,1720110666390,-525.16,0.00022499,4,"2024-07-04T16:31:06.390",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159326,1720110666400,-525.16,0.00022499,4,"2024-07-04T16:31:06.400",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159327,1720110666410,-525.16,0.00022499,4,"2024-07-04T16:31:06.410",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159328,1720110666426,-525.16,0.00022499,4,"2024-07-04T16:31:06.426",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159329,1720110666436,-525.16,0.00022499,4,"2024-07-04T16:31:06.436",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159330,1720110666445,-525.19154472,0.00022499,4,"2024-07-04T16:31:06.445",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159331,1720110666455,-500.0,0.00022499,4,"2024-07-04T16:31:06.455",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159332,1720110666466,-647.82852628,0.00022499,4,"2024-07-04T16:31:06.466",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159333,1720110666477,-1425.25,0.00022499,4,"2024-07-04T16:31:06.477",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159334,1720110666486,-1425.25,0.00022499,4,"2024-07-04T16:31:06.486",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159335,1720110666498,-1425.25,0.00022499,4,"2024-07-04T16:31:06.498",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159336,1720110666507,-1425.25,0.00022499,4,"2024-07-04T16:31:06.507",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159337,1720110666517,-1425.25,0.00022499,4,"2024-07-04T16:31:06.517",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159338,1720110666527,-1425.25,0.00022499,4,"2024-07-04T16:31:06.527",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159339,1720110666536,-1425.25,0.00022499,4,"2024-07-04T16:31:06.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159340,1720110666546,-1425.25,0.00022499,4,"2024-07-04T16:31:06.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159341,1720110666556,-1425.25,0.00022499,4,"2024-07-04T16:31:06.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159342,1720110666567,-1425.25,0.00022499,4,"2024-07-04T16:31:06.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159343,1720110666577,-1425.25,0.00022499,4,"2024-07-04T16:31:06.577",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159344,1720110666587,-1425.25,0.00022499,4,"2024-07-04T16:31:06.587",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159345,1720110666597,-1425.25,0.00022499,4,"2024-07-04T16:31:06.597",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159346,1720110666607,-1425.25,0.00022499,4,"2024-07-04T16:31:06.607",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159347,1720110666617,-1425.25,0.00022499,4,"2024-07-04T16:31:06.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159348,1720110666626,-1425.25,0.00022499,4,"2024-07-04T16:31:06.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159349,1720110666637,-500.0,0.00022499,4,"2024-07-04T16:31:06.637",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159350,1720110666647,-1425.25,0.00022499,4,"2024-07-04T16:31:06.647",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159351,1720110666657,-500.0,0.00022499,4,"2024-07-04T16:31:06.657",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159352,1720110666667,-1425.25,0.00022499,4,"2024-07-04T16:31:06.667",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159353,1720110666676,-500.0,0.00022499,4,"2024-07-04T16:31:06.676",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159354,1720110666687,-1425.25,0.00022499,4,"2024-07-04T16:31:06.687",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159355,1720110666696,-1425.25,0.00022499,4,"2024-07-04T16:31:06.696",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159356,1720110666705,-633.42,0.00022499,4,"2024-07-04T16:31:06.705",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159357,1720110666715,-1425.43394233,0.00022499,4,"2024-07-04T16:31:06.715",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159358,1720110666726,-820.87,0.00022499,4,"2024-07-04T16:31:06.726",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159359,1720110666736,-820.87,0.00022499,4,"2024-07-04T16:31:06.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159360,1720110666746,-820.87,0.00022499,4,"2024-07-04T16:31:06.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159361,1720110666755,-820.87,0.00022499,4,"2024-07-04T16:31:06.755",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159362,1720110666765,-820.87,0.00022499,4,"2024-07-04T16:31:06.765",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159363,1720110666776,-820.87,0.00022499,4,"2024-07-04T16:31:06.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159364,1720110666786,-820.87,0.00022499,4,"2024-07-04T16:31:06.786",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159365,1720110666939,-820.87,0.00022499,4,"2024-07-04T16:31:06.939",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159366,1720110666950,-820.87,0.00022499,4,"2024-07-04T16:31:06.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159367,1720110666959,-820.87,0.00022499,4,"2024-07-04T16:31:06.959",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159368,1720110666972,-820.87,0.00022499,4,"2024-07-04T16:31:06.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159369,1720110666982,-820.87,0.00022499,4,"2024-07-04T16:31:06.982",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159370,1720110666991,-820.87,0.00022499,4,"2024-07-04T16:31:06.991",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159371,1720110667001,-820.87,0.00022499,4,"2024-07-04T16:31:07.001",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159372,1720110667010,-820.87,0.00022499,4,"2024-07-04T16:31:07.010",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159373,1720110667019,-820.87,0.00022499,4,"2024-07-04T16:31:07.019",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159374,1720110667029,-500.0,0.00022499,4,"2024-07-04T16:31:07.029",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159375,1720110667038,-983.26,0.00022499,4,"2024-07-04T16:31:07.038",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159376,1720110667047,-820.87,0.00022499,4,"2024-07-04T16:31:07.047",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159377,1720110667056,-500.0,0.00022499,4,"2024-07-04T16:31:07.056",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159378,1720110667066,-500.0,0.00022499,4,"2024-07-04T16:31:07.066",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159379,1720110667076,-820.87,0.00022499,4,"2024-07-04T16:31:07.076",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159380,1720110667085,-629.38,0.00022499,4,"2024-07-04T16:31:07.085",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159381,1720110667094,-500.0,0.00022499,4,"2024-07-04T16:31:07.094",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159382,1720110667104,-820.87,0.00022499,4,"2024-07-04T16:31:07.104",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159383,1720110667114,-500.0,0.00022499,4,"2024-07-04T16:31:07.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159384,1720110667123,-820.87,0.00022499,4,"2024-07-04T16:31:07.123",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159385,1720110667132,-333.02,0.00022499,4,"2024-07-04T16:31:07.132",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159386,1720110667141,-983.26,0.00022499,4,"2024-07-04T16:31:07.141",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159387,1720110667151,-821.06213431,0.00022499,4,"2024-07-04T16:31:07.151",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159388,1720110667161,-983.26,0.00022499,4,"2024-07-04T16:31:07.161",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159389,1720110667170,-500.0,0.00022499,4,"2024-07-04T16:31:07.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159390,1720110667179,-983.26,0.00022499,4,"2024-07-04T16:31:07.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159391,1720110667189,-500.0,0.00022499,4,"2024-07-04T16:31:07.189",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159392,1720110667198,-611.04,0.00022499,4,"2024-07-04T16:31:07.198",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159393,1720110667208,-620.28,0.00022499,4,"2024-07-04T16:31:07.208",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159394,1720110667217,-983.26,0.00022499,4,"2024-07-04T16:31:07.217",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159395,1720110667229,-611.04,0.00022499,4,"2024-07-04T16:31:07.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159396,1720110667238,-611.04,0.00022499,4,"2024-07-04T16:31:07.238",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159397,1720110667248,-611.04,0.00022499,4,"2024-07-04T16:31:07.248",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159398,1720110667257,-611.04,0.00022499,4,"2024-07-04T16:31:07.257",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159399,1720110667266,-983.26,0.00022499,4,"2024-07-04T16:31:07.266",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159400,1720110667274,-611.04,0.00022499,4,"2024-07-04T16:31:07.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159401,1720110667284,-611.04,0.00022499,4,"2024-07-04T16:31:07.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159402,1720110667293,-611.04,0.00022499,4,"2024-07-04T16:31:07.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159403,1720110667302,-983.26,0.00022499,4,"2024-07-04T16:31:07.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159404,1720110667311,-611.04,0.00022499,4,"2024-07-04T16:31:07.311",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159405,1720110667320,-611.04,0.00022499,4,"2024-07-04T16:31:07.320",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159406,1720110667329,-983.26,0.00022499,4,"2024-07-04T16:31:07.329",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159407,1720110667339,-611.04,0.00022499,4,"2024-07-04T16:31:07.339",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159408,1720110667348,-611.04,0.00022499,4,"2024-07-04T16:31:07.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159409,1720110667358,-611.04,0.00022499,4,"2024-07-04T16:31:07.358",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159410,1720110667367,-152.92,0.00022499,4,"2024-07-04T16:31:07.367",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159411,1720110667377,-611.04,0.00022499,4,"2024-07-04T16:31:07.377",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159412,1720110667386,-983.26,0.00022499,4,"2024-07-04T16:31:07.386",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159413,1720110667395,-611.04,0.00022499,4,"2024-07-04T16:31:07.395",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159414,1720110667409,-611.04,0.00022499,4,"2024-07-04T16:31:07.409",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159415,1720110667419,-983.26,0.00022499,4,"2024-07-04T16:31:07.419",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159416,1720110667429,-611.04,0.00022499,4,"2024-07-04T16:31:07.429",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159417,1720110667440,-611.04,0.00022499,4,"2024-07-04T16:31:07.440",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159418,1720110667450,-611.04,0.00022499,4,"2024-07-04T16:31:07.450",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159419,1720110667460,-611.16,0.00022499,4,"2024-07-04T16:31:07.460",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159420,1720110667470,-983.26,0.00022499,4,"2024-07-04T16:31:07.470",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159421,1720110667479,-500.0,0.00022499,4,"2024-07-04T16:31:07.479",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159422,1720110667489,-500.0,0.00022499,4,"2024-07-04T16:31:07.489",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159423,1720110667498,-983.26,0.00022499,4,"2024-07-04T16:31:07.498",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159424,1720110667508,-500.0,0.00022499,4,"2024-07-04T16:31:07.508",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159425,1720110667517,-500.0,0.00022499,4,"2024-07-04T16:31:07.517",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159426,1720110667527,-508.12794665,0.00022499,4,"2024-07-04T16:31:07.527",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159427,1720110667537,-983.26,0.00022499,4,"2024-07-04T16:31:07.537",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159428,1720110667546,-983.26,0.00022499,4,"2024-07-04T16:31:07.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159429,1720110667558,-983.26,0.00022499,4,"2024-07-04T16:31:07.558",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159430,1720110667570,-983.47,0.00022499,4,"2024-07-04T16:31:07.570",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159431,1720110667580,-500.0,0.00022499,4,"2024-07-04T16:31:07.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159432,1720110667590,-500.0,0.00022499,4,"2024-07-04T16:31:07.590",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159433,1720110667600,-500.0,0.00022499,4,"2024-07-04T16:31:07.600",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159434,1720110667610,-500.0,0.00022499,4,"2024-07-04T16:31:07.610",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159435,1720110667620,-500.0,0.00022499,4,"2024-07-04T16:31:07.620",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159436,1720110667629,-500.0,0.00022499,4,"2024-07-04T16:31:07.629",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159437,1720110667639,-500.0,0.00022499,4,"2024-07-04T16:31:07.639",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159438,1720110667648,-500.0,0.00022499,4,"2024-07-04T16:31:07.648",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159439,1720110667658,-500.0,0.00022499,4,"2024-07-04T16:31:07.658",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159440,1720110667667,-500.0,0.00022499,4,"2024-07-04T16:31:07.667",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159441,1720110667677,-500.0,0.00022499,4,"2024-07-04T16:31:07.677",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159442,1720110667687,-500.0,0.00022499,4,"2024-07-04T16:31:07.687",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159443,1720110667697,-500.0,0.00022499,4,"2024-07-04T16:31:07.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159444,1720110667706,-500.0,0.00022499,4,"2024-07-04T16:31:07.706",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159445,1720110667716,-281.94664387,0.00022499,4,"2024-07-04T16:31:07.716",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159446,1720110667728,-500.0,0.00022499,4,"2024-07-04T16:31:07.728",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159447,1720110667738,-352.42,0.00022499,4,"2024-07-04T16:31:07.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159448,1720110667749,-449.62,0.00022499,4,"2024-07-04T16:31:07.749",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159449,1720110667758,-500.0,0.00022499,4,"2024-07-04T16:31:07.758",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159450,1720110667767,-500.0,0.00022499,4,"2024-07-04T16:31:07.767",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159451,1720110667777,-500.0,0.00022499,4,"2024-07-04T16:31:07.777",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159452,1720110667786,-539.75,0.00022499,4,"2024-07-04T16:31:07.786",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159453,1720110667796,-500.0,0.00022499,4,"2024-07-04T16:31:07.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159454,1720110667806,-500.0,0.00022499,4,"2024-07-04T16:31:07.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159455,1720110667815,-500.0,0.00022499,4,"2024-07-04T16:31:07.815",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159456,1720110667825,-500.0,0.00022499,4,"2024-07-04T16:31:07.825",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159457,1720110667834,-500.0,0.00022499,4,"2024-07-04T16:31:07.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159458,1720110667843,-500.0,0.00022499,4,"2024-07-04T16:31:07.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159459,1720110667853,-500.0,0.00022499,4,"2024-07-04T16:31:07.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159460,1720110667862,-442.78512329,0.00022499,4,"2024-07-04T16:31:07.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159461,1720110667871,-500.0,0.00022499,4,"2024-07-04T16:31:07.871",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159462,1720110667881,-1855.2,0.00022499,4,"2024-07-04T16:31:07.881",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159463,1720110667890,-1855.2,0.00022499,4,"2024-07-04T16:31:07.890",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159464,1720110667899,-1855.2,0.00022499,4,"2024-07-04T16:31:07.899",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159465,1720110667908,-1855.2,0.00022499,4,"2024-07-04T16:31:07.908",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159466,1720110667918,-500.0,0.00022499,4,"2024-07-04T16:31:07.918",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159467,1720110667927,-500.0,0.00022499,4,"2024-07-04T16:31:07.927",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159468,1720110667937,-629.72,0.00022499,4,"2024-07-04T16:31:07.937",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159469,1720110667946,-500.0,0.00022499,4,"2024-07-04T16:31:07.946",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159470,1720110667956,-1855.2,0.00022499,4,"2024-07-04T16:31:07.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159471,1720110667965,-500.0,0.00022499,4,"2024-07-04T16:31:07.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159472,1720110667977,-500.0,0.00022499,4,"2024-07-04T16:31:07.977",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159473,1720110667986,-1855.2,0.00022499,4,"2024-07-04T16:31:07.986",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159474,1720110667995,-638.54,0.00022499,4,"2024-07-04T16:31:07.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159475,1720110668004,-1855.2,0.00022499,4,"2024-07-04T16:31:08.004",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159476,1720110668013,-1855.2,0.00022499,4,"2024-07-04T16:31:08.013",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159477,1720110668022,-1855.2,0.00022499,4,"2024-07-04T16:31:08.022",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159478,1720110668031,-500.0,0.00022499,4,"2024-07-04T16:31:08.031",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159479,1720110668041,-500.0,0.00022499,4,"2024-07-04T16:31:08.041",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159480,1720110668051,-172.34,0.00022499,4,"2024-07-04T16:31:08.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159481,1720110668061,-1855.2,0.00022499,4,"2024-07-04T16:31:08.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159482,1720110668071,-1855.2,0.00022499,4,"2024-07-04T16:31:08.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159483,1720110668081,-1855.2,0.00022499,4,"2024-07-04T16:31:08.081",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159484,1720110668090,-1855.2,0.00022499,4,"2024-07-04T16:31:08.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159485,1720110668101,-1855.2,0.00022499,4,"2024-07-04T16:31:08.101",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159486,1720110668110,-1855.2,0.00022499,4,"2024-07-04T16:31:08.110",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159487,1720110668120,-470.64724348,0.00022499,4,"2024-07-04T16:31:08.120",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159488,1720110668415,-1384.55275652,0.00022499,4,"2024-07-04T16:31:08.415",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159489,1720110668425,-458.56526048,0.00022499,4,"2024-07-04T16:31:08.425",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159490,1720110668437,-402.48999276,0.00022499,4,"2024-07-04T16:31:08.437",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159491,1720110668510,-994.14474676,0.00022499,4,"2024-07-04T16:31:08.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159492,1720110668520,-1378.84,0.00022499,2,"2024-07-04T16:31:08.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159493,1720110668529,-119.57838569,0.00022499,4,"2024-07-04T16:31:08.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159494,1720110668540,-1735.62161431,0.00022499,4,"2024-07-04T16:31:08.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159495,1720110668550,-430.25568192,0.00022499,4,"2024-07-04T16:31:08.550",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159496,1720110668561,-1000.0,0.00022499,4,"2024-07-04T16:31:08.561",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159497,1720110668732,-377.33058206,0.00019993,2,"2024-07-04T16:31:08.732",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159498,1720110668744,-65.66941794,0.00019993,2,"2024-07-04T16:31:08.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159499,1720110668753,-274.01125339,0.0002,2,"2024-07-04T16:31:08.753",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159500,1720110668763,-164.06772925,0.0002,2,"2024-07-04T16:31:08.763",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159501,1720110668779,-109.94352414,0.0002,2,"2024-07-04T16:31:08.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159502,1720110668789,-274.01125339,0.0002,2,"2024-07-04T16:31:08.789",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159503,1720110668798,-218.05366362,0.0002,2,"2024-07-04T16:31:08.798",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159504,1720110668815,-55.95758977,0.0002,2,"2024-07-04T16:31:08.815",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159505,1720110668825,-217.7625262,0.0002,2,"2024-07-04T16:31:08.825",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159506,1720110668874,-56.24872719,0.0002,2,"2024-07-04T16:31:08.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159507,1720110668883,-274.01125339,0.0002,2,"2024-07-04T16:31:08.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159508,1720110668892,-274.01125339,0.0002,2,"2024-07-04T16:31:08.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159509,1720110668902,-274.01125339,0.0002,2,"2024-07-04T16:31:08.902",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159510,1720110668912,-274.01125339,0.0002,2,"2024-07-04T16:31:08.912",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159511,1720110668921,-274.01125339,0.0002,2,"2024-07-04T16:31:08.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159512,1720110668931,-274.01125339,0.0002,2,"2024-07-04T16:31:08.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159513,1720110668942,-274.01125339,0.0002,2,"2024-07-04T16:31:08.942",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159514,1720110668952,-118.82269908,0.0002,2,"2024-07-04T16:31:08.952",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159515,1720110668965,-155.18855431,0.0002,2,"2024-07-04T16:31:08.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159516,1720110668976,-274.01125339,0.0002,2,"2024-07-04T16:31:08.976",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159517,1720110668984,-184.3301923,0.0002,2,"2024-07-04T16:31:08.984",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159518,1720110668996,-89.68106109,0.0002,2,"2024-07-04T16:31:08.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159519,1720110669006,-274.01125339,0.0002,2,"2024-07-04T16:31:09.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159520,1720110669016,-153.65,0.00021912,2,"2024-07-04T16:31:09.016",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159521,1720110669026,-424.94431808,0.00022499,4,"2024-07-04T16:31:09.026",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159522,1720110669037,-1435.31437865,0.00022499,4,"2024-07-04T16:31:09.037",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159523,1720110669054,-419.88562135,0.00022499,4,"2024-07-04T16:31:09.054",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159524,1720110669063,-1855.2,0.00022499,4,"2024-07-04T16:31:09.063",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159525,1720110669073,-1855.2,0.00022499,4,"2024-07-04T16:31:09.073",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159526,1720110669083,-287.2395486,0.00022499,4,"2024-07-04T16:31:09.083",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159527,1720110669095,-212.7604514,0.00022499,4,"2024-07-04T16:31:09.095",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159528,1720110669105,-1316.71911214,0.00022499,4,"2024-07-04T16:31:09.105",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159529,1720110669117,-538.48088786,0.00022499,4,"2024-07-04T16:31:09.117",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159530,1720110669127,-120.18247342,0.00022499,4,"2024-07-04T16:31:09.127",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159531,1720110669138,-432.81752658,0.00022499,4,"2024-07-04T16:31:09.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159532,1720110669148,-984.74691217,0.00022499,4,"2024-07-04T16:31:09.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159533,1720110669159,-870.58538558,0.00022499,4,"2024-07-04T16:31:09.159",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159534,1720110669168,-500.0,0.00022499,4,"2024-07-04T16:31:09.168",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159535,1720110669177,-500.0,0.00022499,4,"2024-07-04T16:31:09.177",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159536,1720110669187,-500.0,0.00022499,4,"2024-07-04T16:31:09.187",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159537,1720110669196,-500.0,0.00022499,4,"2024-07-04T16:31:09.196",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159538,1720110669206,-500.0,0.00022499,4,"2024-07-04T16:31:09.206",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159539,1720110669215,-500.0,0.00022499,4,"2024-07-04T16:31:09.215",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159540,1720110669228,-376.51445619,0.00022499,4,"2024-07-04T16:31:09.228",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159541,1720110669237,-500.0,0.00022499,4,"2024-07-04T16:31:09.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159542,1720110669247,-500.0,0.00022499,4,"2024-07-04T16:31:09.247",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159543,1720110669257,-500.0,0.00022499,4,"2024-07-04T16:31:09.257",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159544,1720110669268,-556.38773909,0.00022499,4,"2024-07-04T16:31:09.268",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159545,1720110669278,-500.0,0.00022499,4,"2024-07-04T16:31:09.278",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159546,1720110669288,-500.0,0.00022499,4,"2024-07-04T16:31:09.288",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159547,1720110669298,-500.0,0.00022499,4,"2024-07-04T16:31:09.298",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159548,1720110669308,-500.0,0.00022499,4,"2024-07-04T16:31:09.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159549,1720110669318,-500.0,0.00022499,4,"2024-07-04T16:31:09.318",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159550,1720110669328,-367.27109103,0.00022499,4,"2024-07-04T16:31:09.328",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159551,1720110669337,-500.0,0.00022499,4,"2024-07-04T16:31:09.337",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159552,1720110669348,-500.0,0.00022499,4,"2024-07-04T16:31:09.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159553,1720110669357,-151.0,0.00022499,7,"2024-07-04T16:31:09.357",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159554,1720110669366,-291.46,0.00022499,4,"2024-07-04T16:31:09.366",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159555,1720110669376,-2266.94,0.00022499,4,"2024-07-04T16:31:09.376",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159556,1720110669385,-2266.94,0.00022499,4,"2024-07-04T16:31:09.385",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159557,1720110669395,-151.0,0.00022499,7,"2024-07-04T16:31:09.395",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159558,1720110669406,-2266.94,0.00022499,4,"2024-07-04T16:31:09.406",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159559,1720110669418,-2266.94,0.00022499,4,"2024-07-04T16:31:09.418",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159560,1720110669427,-1432.51239248,0.00022499,4,"2024-07-04T16:31:09.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159566,1720110869644,14332.11744384,6.94e-05,2,"2024-07-04T16:34:29.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159567,1720110943683,3655.3319417,0.000112,2,"2024-07-04T16:35:43.683",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159583,1720111159950,-2698.36433404,0.000117,2,"2024-07-04T16:39:19.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159584,1720111159979,-300.0,0.00011799,2,"2024-07-04T16:39:19.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159585,1720111160005,-12028.18889355,0.000118,2,"2024-07-04T16:39:20.005",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159591,1720111377642,2344.34960095,0.00011199,2,"2024-07-04T16:42:57.642",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159612,1720111766116,-410.07016707,0.00013574,2,"2024-07-04T16:49:26.116",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159613,1720111766139,-844.6469,0.000139,2,"2024-07-04T16:49:26.139",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159614,1720111766160,-163.71307365,0.000139,2,"2024-07-04T16:49:26.160",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159615,1720111766183,-179.61688851,0.0001399,2,"2024-07-04T16:49:26.183",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159616,1720111766204,-300.0,0.00013998,2,"2024-07-04T16:49:26.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159617,1720111766225,-1000.0,0.00013999,2,"2024-07-04T16:49:26.225",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159618,1720111766246,-1899.40973453,0.00013999,2,"2024-07-04T16:49:26.246",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159637,1720111831672,-555.90330277,0.00013472,2,"2024-07-04T16:50:31.672",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159638,1720111831684,-315.29707946,0.00013472,2,"2024-07-04T16:50:31.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159639,1720111831696,-3130.77000284,0.00013472,2,"2024-07-04T16:50:31.696",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159640,1720111831707,-872.67905712,0.00013472,2,"2024-07-04T16:50:31.707",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159641,1720111831718,-1112.73839352,0.00013472,2,"2024-07-04T16:50:31.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159642,1720111831732,-327.85685687,0.00013472,2,"2024-07-04T16:50:31.732",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159643,1720111831743,-341.48088377,0.00013472,2,"2024-07-04T16:50:31.743",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159644,1720111831755,-1104.46932817,0.00013472,2,"2024-07-04T16:50:31.755",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159645,1720111831770,-2253.76645182,0.00013472,2,"2024-07-04T16:50:31.770",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159646,1720111831782,-1865.69249295,0.00013472,2,"2024-07-04T16:50:31.782",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159647,1720111831794,-16490.56447328,0.00013472,2,"2024-07-04T16:50:31.794",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159648,1720111831805,-663.3699,0.00013899,2,"2024-07-04T16:50:31.805",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159649,1720111831814,-50739.06080568,0.00014,2,"2024-07-04T16:50:31.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159650,1720111831830,-2455.35564776,0.00014,2,"2024-07-04T16:50:31.830",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159651,1720111831844,-6778.84753364,0.00014,2,"2024-07-04T16:50:31.844",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159652,1720111831856,-360.67999992,0.00014,2,"2024-07-04T16:50:31.856",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159653,1720111831867,-561.51132701,0.00014,2,"2024-07-04T16:50:31.867",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159654,1720111831878,-453.4294482,0.00014,2,"2024-07-04T16:50:31.878",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159655,1720111831890,-1275.73562343,0.00014,2,"2024-07-04T16:50:31.890",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159656,1720111831902,-430693.89740512,0.00014,2,"2024-07-04T16:50:31.902",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159657,1720111831914,-592.94462,0.00014,2,"2024-07-04T16:50:31.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159658,1720111831925,-1286.32241983,0.00014,2,"2024-07-04T16:50:31.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159660,1720111831940,-1349.47797968,0.00014,2,"2024-07-04T16:50:31.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159662,1720111831952,-485.79396426,0.00014,2,"2024-07-04T16:50:31.952",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159663,1720111831964,-5660.36809885,0.00014,2,"2024-07-04T16:50:31.964",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159664,1720111831977,-11477.61914341,0.00014,2,"2024-07-04T16:50:31.977",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159669,1720111837631,-39039.03607382,0.00014,2,"2024-07-04T16:50:37.631",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159670,1720111837642,-6274.0,0.00014,2,"2024-07-04T16:50:37.642",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159671,1720111837652,-733.1684493,0.00014,2,"2024-07-04T16:50:37.652",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159675,1720111837741,-614.60712979,0.00014,2,"2024-07-04T16:50:37.741",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159676,1720111837753,-820.5999,0.00014,2,"2024-07-04T16:50:37.753",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159677,1720111837768,-6547.49288137,0.00014,2,"2024-07-04T16:50:37.768",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159678,1720111837862,-5455.43200001,0.00014,2,"2024-07-04T16:50:37.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159679,1720111837874,-30740.5,0.00014,2,"2024-07-04T16:50:37.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159680,1720111837885,-1546.71911174,0.00014,2,"2024-07-04T16:50:37.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159681,1720111837998,-10761.4620145,0.00014,2,"2024-07-04T16:50:37.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159684,1720111838010,-57967.81323513,0.00014,2,"2024-07-04T16:50:38.010",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159686,1720111838022,-2820.32,0.00014,2,"2024-07-04T16:50:38.022",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159878,1720111840036,-29167.71899999,0.00014,2,"2024-07-04T16:50:40.036",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160059,1720111841909,-876.31129986,0.00014,2,"2024-07-04T16:50:41.909",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160060,1720111841921,-289.675,0.00014,2,"2024-07-04T16:50:41.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160382,1720111844862,-94057.32086157,0.00014,2,"2024-07-04T16:50:44.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160384,1720111844870,-13258.76287456,0.00014517,2,"2024-07-04T16:50:44.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160386,1720111844879,-321.75094634,0.00014517,2,"2024-07-04T16:50:44.879",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160388,1720111844888,-150.0,0.00014657,2,"2024-07-04T16:50:44.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160390,1720111844897,-250.0,0.00014676,2,"2024-07-04T16:50:44.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160392,1720111844906,-9999.99,0.00014731,2,"2024-07-04T16:50:44.906",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160394,1720111844916,-759.54,0.00014913,2,"2024-07-04T16:50:44.916",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160395,1720111844925,-205.31,0.00014959,2,"2024-07-04T16:50:44.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160397,1720111844935,-4019.7,0.00014959,2,"2024-07-04T16:50:44.935",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160399,1720111844944,-150.0,0.00014959,2,"2024-07-04T16:50:44.944",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160401,1720111844955,-182.89561435,0.00014997,2,"2024-07-04T16:50:44.955",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160403,1720111844965,-1042.84299656,0.00014998,2,"2024-07-04T16:50:44.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160405,1720111844976,-492.6885797,0.00014999,2,"2024-07-04T16:50:44.976",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160407,1720111844986,-500.0,0.00014999,2,"2024-07-04T16:50:44.986",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160409,1720111844996,-500.0,0.00014999,2,"2024-07-04T16:50:44.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160411,1720111845006,-500.0,0.00014999,2,"2024-07-04T16:50:45.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160413,1720111845015,-386.18041963,0.00014999,2,"2024-07-04T16:50:45.015",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160415,1720111845024,-157.28134079,0.00014999,2,"2024-07-04T16:50:45.024",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160417,1720111845033,-499.99,0.00014999,2,"2024-07-04T16:50:45.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160419,1720111845042,-1925.74471375,0.00015,2,"2024-07-04T16:50:45.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160421,1720111845051,-498651.25812946,0.00015,2,"2024-07-04T16:50:45.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160512,1720111845760,-1549.225,0.00015,2,"2024-07-04T16:50:45.760",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160516,1720111845776,-854.15,0.00015,2,"2024-07-04T16:50:45.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160520,1720111845787,-1741.6135,0.00015,2,"2024-07-04T16:50:45.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160524,1720111845799,-11651.21138074,0.00015,2,"2024-07-04T16:50:45.799",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160551,1720111845890,-2547.92756546,0.00015,2,"2024-07-04T16:50:45.890",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160597,1720111846181,-863.175,0.00015,2,"2024-07-04T16:50:46.181",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162901,1720112211090,22629.09717146,0.00011198,2,"2024-07-04T16:56:51.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162902,1720112211116,3640.0,0.00011198,2,"2024-07-04T16:56:51.116",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162903,1720112211141,10000.0,0.00011198,2,"2024-07-04T16:56:51.141",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162904,1720112211166,10000.0,0.00011198,2,"2024-07-04T16:56:51.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162905,1720112211190,10000.0,0.00011198,2,"2024-07-04T16:56:51.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162906,1720112211212,10000.0,0.00011198,2,"2024-07-04T16:56:51.212",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162907,1720112211239,175527.01883119,0.00011198,2,"2024-07-04T16:56:51.239",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162908,1720112211264,21531.96608679,0.00011198,2,"2024-07-04T16:56:51.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162912,1720112271566,1367.01150639,0.00011198,2,"2024-07-04T16:57:51.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162913,1720112277899,200.78983795,0.00011198,2,"2024-07-04T16:57:57.899",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162914,1720112280029,348.63446344,0.00011198,2,"2024-07-04T16:58:00.029",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162915,1720112280806,3510.48662769,0.00011198,2,"2024-07-04T16:58:00.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162916,1720112286898,7549.40604158,0.00011198,2,"2024-07-04T16:58:06.898",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162917,1720112291680,155.19002135,0.00011198,2,"2024-07-04T16:58:11.680",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162918,1720112292559,411.72766835,0.00011198,2,"2024-07-04T16:58:12.559",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162919,1720112317331,553.02142247,0.00011198,2,"2024-07-04T16:58:37.331",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162920,1720112325305,20324.99291597,0.00011198,2,"2024-07-04T16:58:45.305",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162921,1720112343137,181.19391818,0.00011198,2,"2024-07-04T16:59:03.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162922,1720112355309,20324.99291597,0.00011198,2,"2024-07-04T16:59:15.309",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162924,1720112380042,348.56690392,0.00011198,2,"2024-07-04T16:59:40.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162926,1720112389564,470.41652112,0.00011198,2,"2024-07-04T16:59:49.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162928,1720112426327,553.52456096,0.00011198,2,"2024-07-04T17:00:26.327",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162929,1720112436150,294.73982895,0.00011198,2,"2024-07-04T17:00:36.150",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162930,1720112472326,1800.47859652,0.00011198,2,"2024-07-04T17:01:12.326",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162932,1720112502557,500.0,0.00010112,2,"2024-07-04T17:01:42.557",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162933,1720112504797,500.0,0.00010934,2,"2024-07-04T17:01:44.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162935,1720112583618,800.0,0.00010112,2,"2024-07-04T17:03:03.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162936,1720112585248,800.0,0.00010934,2,"2024-07-04T17:03:05.248",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162939,1720112658755,1055.23788443,0.00011199,2,"2024-07-04T17:04:18.755",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162941,1720112707977,788.74652378,0.00011199,2,"2024-07-04T17:05:07.977",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162942,1720112738169,165.4084403,0.00011199,2,"2024-07-04T17:05:38.169",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162943,1720112745555,989.61053108,0.00011199,2,"2024-07-04T17:05:45.555",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162944,1720112746681,155.16497867,0.00011199,2,"2024-07-04T17:05:46.681",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162945,1720112757106,888.65243698,0.00011199,2,"2024-07-04T17:05:57.106",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162946,1720112764128,3000.0,0.00011199,2,"2024-07-04T17:06:04.128",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162948,1720112803201,518.04242089,0.00011199,2,"2024-07-04T17:06:43.201",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162949,1720112808715,265.41435654,0.00011199,2,"2024-07-04T17:06:48.715",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162950,1720112823294,14457.9773643,0.00011199,2,"2024-07-04T17:07:03.294",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162951,1720112829261,-254.45000316,0.00011756,2,"2024-07-04T17:07:09.261",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162952,1720112842120,-202.66798847,0.00011656,2,"2024-07-04T17:07:22.120",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162953,1720112851779,155.0,0.00011199,2,"2024-07-04T17:07:31.779",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162954,1720112885214,10557.12229191,0.00011199,2,"2024-07-04T17:08:05.214",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162956,1720112916195,-300.0,0.00011755,2,"2024-07-04T17:08:36.195",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162957,1720112916226,-5440.51124685,0.00011756,2,"2024-07-04T17:08:36.226",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162958,1720112916269,-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.269",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162959,1720112916303,-288.3840673,0.00011756,2,"2024-07-04T17:08:36.303",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162960,1720112916338,-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.338",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162961,1720112916384,-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.384",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162962,1720112916425,-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.425",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162963,1720112916460,-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.460",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162964,1720112916504,-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.504",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162965,1720112916565,-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.565",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162966,1720112916632,-1167.08686589,0.00011756,2,"2024-07-04T17:08:36.632",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162967,1720112916662,-2145.54999684,0.00011756,2,"2024-07-04T17:08:36.662",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162968,1720112916692,-2427.87438412,0.00011756,2,"2024-07-04T17:08:36.692",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162969,1720112923417,366.99921746,0.00011199,2,"2024-07-04T17:08:43.417",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162971,1720112946107,-428.26135153,0.00011656,2,"2024-07-04T17:09:06.107",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162972,1720112946129,-72.12561588,0.00011756,2,"2024-07-04T17:09:06.129",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162973,1720112946152,-800.0,0.00011756,2,"2024-07-04T17:09:06.152",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162974,1720112946173,-893.44743259,0.00011756,2,"2024-07-04T17:09:06.173",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162975,1720112960146,-18.33754741,0.00011756,2,"2024-07-04T17:09:20.146",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162976,1720112960170,-2200.0,0.00011756,2,"2024-07-04T17:09:20.170",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162977,1720112960193,-1055.23788443,0.00012302,2,"2024-07-04T17:09:20.193",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162978,1720112960215,-300.0,0.00012577,2,"2024-07-04T17:09:20.215",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162979,1720112960236,-312.65936816,0.00012578,2,"2024-07-04T17:09:20.236",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162980,1720112960265,-187.34063184,0.00012578,2,"2024-07-04T17:09:20.265",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162981,1720112960287,-2014.73592031,0.00012578,2,"2024-07-04T17:09:20.287",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162982,1720112961090,-485.26407969,0.00012578,2,"2024-07-04T17:09:21.090",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162983,1720112961114,-800.0,0.00012578,2,"2024-07-04T17:09:21.114",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162984,1720112961134,-2200.0,0.00012578,2,"2024-07-04T17:09:21.134",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162985,1720112961155,-8537.91,0.00012763,2,"2024-07-04T17:09:21.155",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162986,1720112961176,-286.59,0.00012794,2,"2024-07-04T17:09:21.176",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162987,1720112961198,-500.0,0.00012804,2,"2024-07-04T17:09:21.198",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162988,1720112961220,-738.09,0.00012949,2,"2024-07-04T17:09:21.220",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162989,1720112961242,-210.53,0.00013111,2,"2024-07-04T17:09:21.242",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162990,1720112961262,-369.21,0.00013128,2,"2024-07-04T17:09:21.262",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162991,1720112961283,-199.37,0.00013128,2,"2024-07-04T17:09:21.283",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162992,1720112961304,-182.1172596,0.00013128,2,"2024-07-04T17:09:21.304",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162993,1720112961324,-7096.36275677,0.00013128,2,"2024-07-04T17:09:21.324",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162994,1720112961343,-791.23894816,0.00013128,2,"2024-07-04T17:09:21.343",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162995,1720112961364,-8830.617432,0.00013128,2,"2024-07-04T17:09:21.364",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162996,1720112961385,-210.53,0.00013147,2,"2024-07-04T17:09:21.385",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162997,1720112961406,-499.99,0.00013147,2,"2024-07-04T17:09:21.406",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162998,1720112961426,-9999.99,0.00013147,2,"2024-07-04T17:09:21.426",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162999,1720112961448,-585.63,0.00013147,2,"2024-07-04T17:09:21.448",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163000,1720112961469,-3127.38494455,0.00013165,2,"2024-07-04T17:09:21.469",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163001,1720112976297,411.54108137,0.00011756,2,"2024-07-04T17:09:36.297",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163002,1720112976319,188.45891863,0.00011756,2,"2024-07-04T17:09:36.319",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163003,1720113023007,500.0,0.00010112,2,"2024-07-04T17:10:23.007",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163004,1720113024597,500.0,0.00011756,2,"2024-07-04T17:10:24.597",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163014,1720113031955,-600.0,0.00012578,2,"2024-07-04T17:10:31.955",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163015,1720113031965,-150.0,0.00012973,2,"2024-07-04T17:10:31.965",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163016,1720113031974,-250.0,0.00012974,2,"2024-07-04T17:10:31.974",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163017,1720113031984,-155.0,0.00013128,2,"2024-07-04T17:10:31.984",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163018,1720113031993,-1729.024,0.00013165,2,"2024-07-04T17:10:31.993",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163019,1720113032007,-297.04785907,0.00013165,2,"2024-07-04T17:10:32.007",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163020,1720113032019,-473.92814093,0.00013165,2,"2024-07-04T17:10:32.019",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163021,1720113032029,-17062.13985781,0.00013165,2,"2024-07-04T17:10:32.029",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163022,1720113032040,-1913.12,0.00013165,2,"2024-07-04T17:10:32.040",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163023,1720113032051,-800.07111468,0.00013165,2,"2024-07-04T17:10:32.051",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163024,1720113032062,-997.28408296,0.00013165,2,"2024-07-04T17:10:32.062",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163025,1720113032072,-210.53,0.00013183,2,"2024-07-04T17:10:32.072",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163026,1720113032081,-210.53,0.00013219,2,"2024-07-04T17:10:32.081",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163027,1720113032090,-210.53,0.00013255,2,"2024-07-04T17:10:32.090",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163028,1720113032100,-167.3,0.00013261,2,"2024-07-04T17:10:32.100",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163029,1720113032109,-210.53,0.00013291,2,"2024-07-04T17:10:32.109",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163030,1720113032119,-1757.45,0.00013295,2,"2024-07-04T17:10:32.119",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163031,1720113032129,-210.53,0.00013327,2,"2024-07-04T17:10:32.129",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163032,1720113032143,-210.53,0.00013363,2,"2024-07-04T17:10:32.143",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163033,1720113032151,-500.0,0.00013379,2,"2024-07-04T17:10:32.151",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163034,1720113032161,-210.53,0.00013399,2,"2024-07-04T17:10:32.161",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163035,1720113032170,-2200.0,0.000134,2,"2024-07-04T17:10:32.170",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163036,1720113032180,-600.0,0.000134,2,"2024-07-04T17:10:32.180",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163037,1720113032189,-500.0,0.000134,2,"2024-07-04T17:10:32.189",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163038,1720113032198,-1000.0,0.00013427,2,"2024-07-04T17:10:32.198",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163039,1720113032210,-210.53,0.00013435,2,"2024-07-04T17:10:32.210",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163040,1720113032220,-210.53,0.0001347,2,"2024-07-04T17:10:32.220",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163041,1720113032230,-205.31,0.00013472,2,"2024-07-04T17:10:32.230",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163042,1720113032239,-155.0,0.00013472,2,"2024-07-04T17:10:32.239",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163043,1720113032248,-210.53,0.00013506,2,"2024-07-04T17:10:32.248",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163044,1720113032257,-264.43,0.00013523,2,"2024-07-04T17:10:32.257",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163045,1720113032266,-210.53,0.00013542,2,"2024-07-04T17:10:32.266",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163046,1720113032275,-210.53,0.00013578,2,"2024-07-04T17:10:32.275",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163048,1720113032284,-210.53,0.00013614,2,"2024-07-04T17:10:32.284",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163050,1720113032294,-210.53,0.0001365,2,"2024-07-04T17:10:32.294",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163052,1720113032303,-210.53,0.00013686,2,"2024-07-04T17:10:32.303",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163054,1720113032312,-66.41734704,0.00013699,2,"2024-07-04T17:10:32.312",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163056,1720113032324,-835.69265296,0.00013699,2,"2024-07-04T17:10:32.324",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163057,1720113032333,-302.56,0.00013699,2,"2024-07-04T17:10:32.333",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163058,1720113032342,-210.53,0.00013722,2,"2024-07-04T17:10:32.342",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163059,1720113032351,-200.0,0.00013743,2,"2024-07-04T17:10:32.351",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163060,1720113032360,-210.53,0.00013758,2,"2024-07-04T17:10:32.360",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163061,1720113032369,-155.0,0.00013759,2,"2024-07-04T17:10:32.369",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163062,1720113032379,-210.53,0.00013794,2,"2024-07-04T17:10:32.379",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163063,1720113032388,-64.58854512,0.00013824,2,"2024-07-04T17:10:32.388",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163064,1720113032399,-140.09145488,0.00013824,2,"2024-07-04T17:10:32.399",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163065,1720113032408,-250.0,0.0001385,2,"2024-07-04T17:10:32.408",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163066,1720113032418,-173.3514,0.00013899,2,"2024-07-04T17:10:32.418",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163067,1720113032427,-2857.98675879,0.00013999,2,"2024-07-04T17:10:32.427",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163068,1720113032436,-5062.75451632,0.00013999,2,"2024-07-04T17:10:32.436",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163069,1720113032448,-882.40264769,0.00013999,2,"2024-07-04T17:10:32.448",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163070,1720113032602,-13673.03196027,0.00013999,2,"2024-07-04T17:10:32.602",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163071,1720113032611,-461.90376345,0.00014,2,"2024-07-04T17:10:32.611",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163072,1720113032620,-2358.88,0.00014072,2,"2024-07-04T17:10:32.620",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163073,1720113032630,-150.99,0.00014072,2,"2024-07-04T17:10:32.630",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163074,1720113032639,-172.91,0.00014092,2,"2024-07-04T17:10:32.639",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163075,1720113032648,-2200.0,0.00014222,2,"2024-07-04T17:10:32.648",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163076,1720113032657,-600.0,0.00014222,2,"2024-07-04T17:10:32.657",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163077,1720113032667,-344.51,0.00014283,2,"2024-07-04T17:10:32.667",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163078,1720113032676,-302.56,0.00014384,2,"2024-07-04T17:10:32.676",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163079,1720113032685,-29251.24092824,0.0001485,2,"2024-07-04T17:10:32.685",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163080,1720113032694,-2212.15099067,0.00014899,2,"2024-07-04T17:10:32.694",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163081,1720113032703,-1142.86544401,0.000149,2,"2024-07-04T17:10:32.703",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163082,1720113032713,-210.98266915,0.000149,2,"2024-07-04T17:10:32.713",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163083,1720113032723,-182.32785995,0.000149,2,"2024-07-04T17:10:32.723",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163084,1720113032732,-179.28516623,0.000149,2,"2024-07-04T17:10:32.732",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163085,1720113032741,-341.53451897,0.000149,2,"2024-07-04T17:10:32.741",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163086,1720113032751,-233.85367932,0.000149,2,"2024-07-04T17:10:32.751",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163087,1720113032760,-17633.8297607,0.00014989,2,"2024-07-04T17:10:32.760",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163088,1720113032770,-179.6168885,0.0001499,2,"2024-07-04T17:10:32.770",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163089,1720113032779,-858.8,0.0001499,2,"2024-07-04T17:10:32.779",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163090,1720113032792,-858.8,0.0001499,2,"2024-07-04T17:10:32.792",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163091,1720113033042,-858.8,0.0001499,2,"2024-07-04T17:10:33.042",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163092,1720113033051,-858.8,0.0001499,2,"2024-07-04T17:10:33.051",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163093,1720113033061,-858.8,0.0001499,2,"2024-07-04T17:10:33.061",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163094,1720113033070,-157.28134079,0.00014999,2,"2024-07-04T17:10:33.070",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163095,1720113033080,-411318.84478289,0.00015,2,"2024-07-04T17:10:33.080",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163096,1720113033092,-12191.51498028,0.00015,2,"2024-07-04T17:10:33.092",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163097,1720113033103,-2099.46162916,0.00015,2,"2024-07-04T17:10:33.103",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163098,1720113033114,-12995.0,0.00015,2,"2024-07-04T17:10:33.114",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163106,1720113037973,-734.70866164,0.00013126,2,"2024-07-04T17:10:37.973",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163107,1720113037984,-1365.29133836,0.00013126,2,"2024-07-04T17:10:37.984",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163108,1720113037994,-2100.0,0.00013948,2,"2024-07-04T17:10:37.994",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163109,1720113038003,-2100.0,0.0001477,2,"2024-07-04T17:10:38.003",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163110,1720113038011,-8645.12237579,0.00015,2,"2024-07-04T17:10:38.011",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163111,1720113038022,-347.93,0.00015,2,"2024-07-04T17:10:38.022",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163112,1720113038033,-3804.36369245,0.00015,2,"2024-07-04T17:10:38.033",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163113,1720113038044,-384.59479513,0.00015,2,"2024-07-04T17:10:38.044",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163114,1720113038055,-28337.86218482,0.00015,2,"2024-07-04T17:10:38.055",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163115,1720113038065,-298.0119726,0.00015,2,"2024-07-04T17:10:38.065",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163116,1720113038076,-28355.42344949,0.00015,2,"2024-07-04T17:10:38.076",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163117,1720113038086,-570.18901416,0.00015,2,"2024-07-04T17:10:38.086",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163118,1720113038127,-267.4029094,0.00015,2,"2024-07-04T17:10:38.127",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163119,1720113038143,-31379.86762403,0.00015,2,"2024-07-04T17:10:38.143",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163120,1720113038156,-781.88578096,0.00015,2,"2024-07-04T17:10:38.156",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163121,1720113038167,-769.22313,0.00015,2,"2024-07-04T17:10:38.167",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163122,1720113038298,-368.4034386,0.00015,2,"2024-07-04T17:10:38.298",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163123,1720113038310,-780.33589964,0.00015,2,"2024-07-04T17:10:38.310",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163124,1720113038321,-1014.28138797,0.00015,2,"2024-07-04T17:10:38.321",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163322,1720113040371,-82757.37687966,0.00015,2,"2024-07-04T17:10:40.371",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163324,1720113040383,-411.10322206,0.00015,2,"2024-07-04T17:10:40.383",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163326,1720113040395,-3532.00000001,0.00015,2,"2024-07-04T17:10:40.395",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163342,1720113040537,-251098.07818784,0.00015,2,"2024-07-04T17:10:40.537",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163344,1720113040547,-4507.59022731,0.00015,2,"2024-07-04T17:10:40.547",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163346,1720113040556,-623.10727104,0.00015,2,"2024-07-04T17:10:40.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163348,1720113040566,-3969.81959498,0.00015,2,"2024-07-04T17:10:40.566",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163350,1720113040576,-159.65843693,0.00015007,2,"2024-07-04T17:10:40.576",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163352,1720113040585,-500.0,0.00015044,2,"2024-07-04T17:10:40.585",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163354,1720113040594,-302.56,0.00015068,2,"2024-07-04T17:10:40.594",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163356,1720113040604,-3519.0,0.00015097,2,"2024-07-04T17:10:40.604",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163358,1720113040613,-1000.0,0.00015105,2,"2024-07-04T17:10:40.613",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163360,1720113040623,-738.09,0.00015212,2,"2024-07-04T17:10:40.623",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163362,1720113040632,-1881.3049435,0.00015287,2,"2024-07-04T17:10:40.632",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163364,1720113040641,-24030.70033026,0.00015315,2,"2024-07-04T17:10:40.641",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163366,1720113040651,-1392.67864661,0.00015335,2,"2024-07-04T17:10:40.651",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163368,1720113040661,-341.53451886,0.00015471,2,"2024-07-04T17:10:40.661",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163370,1720113040670,-1287.33023709,0.00015479,2,"2024-07-04T17:10:40.670",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163372,1720113040680,-698.91607848,0.00015479,2,"2024-07-04T17:10:40.680",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163374,1720113040689,-378.07593941,0.00015535,2,"2024-07-04T17:10:40.689",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163376,1720113040701,-635.08920842,0.00015535,2,"2024-07-04T17:10:40.701",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163378,1720113040711,-345.97900744,0.00015535,2,"2024-07-04T17:10:40.711",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163380,1720113040720,-753.70840975,0.00015535,2,"2024-07-04T17:10:40.720",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163382,1720113040730,-155.11752657,0.00015535,2,"2024-07-04T17:10:40.730",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163384,1720113040739,-766.78864822,0.00015579,2,"2024-07-04T17:10:40.739",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163386,1720113040749,-155.0,0.00015579,2,"2024-07-04T17:10:40.749",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163388,1720113040758,-109.90959371,0.00015579,2,"2024-07-04T17:10:40.758",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163392,1720113040778,-96.16208646,0.00015579,2,"2024-07-04T17:10:40.778",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163394,1720113040787,-255.9180757,0.00015579,2,"2024-07-04T17:10:40.787",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163396,1720113040797,-258.88603077,0.00015579,2,"2024-07-04T17:10:40.797",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163398,1720113040806,-36.38276728,0.00015592,2,"2024-07-04T17:10:40.806",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163400,1720113040818,-1413.30200003,0.00015592,2,"2024-07-04T17:10:40.818",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163402,1720113040829,-650.31523269,0.00015592,2,"2024-07-04T17:10:40.829",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163404,1720113040838,-294.06376731,0.00015753,2,"2024-07-04T17:10:40.838",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163406,1720113040849,-8.49623269,0.00015753,2,"2024-07-04T17:10:40.849",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163408,1720113040859,-296.19802604,0.00015832,2,"2024-07-04T17:10:40.859",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163410,1720113040870,-141.80295594,0.00015832,2,"2024-07-04T17:10:40.870",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163413,1720113040880,-196.20443442,0.00015832,2,"2024-07-04T17:10:40.880",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163415,1720113040889,-254.17046342,0.00015832,2,"2024-07-04T17:10:40.889",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163417,1720113040899,-124.63160742,0.00015832,2,"2024-07-04T17:10:40.899",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163421,1720113040934,-350.60001938,0.00015832,2,"2024-07-04T17:10:40.934",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163424,1720113040945,-166.70918062,0.00015832,2,"2024-07-04T17:10:40.945",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163620,1720113043030,-382.12258582,0.00015579,2,"2024-07-04T17:10:43.030",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163623,1720113043042,-307.88069932,0.00015579,2,"2024-07-04T17:10:43.042",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163625,1720113043051,-297.60689096,0.00015579,2,"2024-07-04T17:10:43.051",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163627,1720113043061,-250.47708247,0.00015832,2,"2024-07-04T17:10:43.061",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163629,1720113043071,-155.0,0.00015832,2,"2024-07-04T17:10:43.071",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163631,1720113043081,-209.14528895,0.00015832,2,"2024-07-04T17:10:43.081",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163633,1720113043090,-158.86009896,0.00015832,2,"2024-07-04T17:10:43.090",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163635,1720113043100,-155.0,0.00015832,2,"2024-07-04T17:10:43.100",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163637,1720113043110,-723.49825474,0.00015832,2,"2024-07-04T17:10:43.110",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163639,1720113043118,-437.69795218,0.00015832,2,"2024-07-04T17:10:43.118",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163641,1720113043128,-155.0,0.00015832,2,"2024-07-04T17:10:43.128",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163643,1720113043142,-211.2233086,0.00015832,2,"2024-07-04T17:10:43.142",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163645,1720113043151,-2200.0,0.00015866,2,"2024-07-04T17:10:43.151",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163647,1720113043160,-543.38960117,0.00015866,2,"2024-07-04T17:10:43.160",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163712,1720113044161,-56.61039883,0.00015866,2,"2024-07-04T17:10:44.161",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163714,1720113044170,-692.65364848,0.000159,5,"2024-07-04T17:10:44.170",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163716,1720113044183,-1243.9391314,0.000159,5,"2024-07-04T17:10:44.183",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163718,1720113044194,-8450.7127794,0.000159,5,"2024-07-04T17:10:44.194",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163724,1720113044248,-384.34999965,0.000159,5,"2024-07-04T17:10:44.248",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163727,1720113044259,-453.8567141,0.000159,5,"2024-07-04T17:10:44.259",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163729,1720113044270,-256.48772697,0.000159,5,"2024-07-04T17:10:44.270",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163731,1720113044279,-1053.37126772,0.00015957,2,"2024-07-04T17:10:44.279",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163733,1720113044287,-24030.70033022,0.00016004,2,"2024-07-04T17:10:44.287",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163735,1720113044296,-1142.86544397,0.00016039,2,"2024-07-04T17:10:44.296",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163737,1720113044306,-341.53451886,0.00016041,2,"2024-07-04T17:10:44.306",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163739,1720113044315,-344.51,0.00016069,2,"2024-07-04T17:10:44.315",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163741,1720113044324,-431.06738212,0.00016172,2,"2024-07-04T17:10:44.324",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163743,1720113044333,-647.42838071,0.00016172,2,"2024-07-04T17:10:44.333",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163745,1720113044341,-190.85340652,0.00016172,2,"2024-07-04T17:10:44.341",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163747,1720113044350,-173.80868065,0.00016172,2,"2024-07-04T17:10:44.350",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163749,1720113044360,-491.51691083,0.00016172,2,"2024-07-04T17:10:44.360",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163751,1720113044368,-308.2,0.00016172,2,"2024-07-04T17:10:44.368",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163753,1720113044377,-155.30809149,0.00016172,2,"2024-07-04T17:10:44.377",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163755,1720113044386,-288.53700053,0.00016172,2,"2024-07-04T17:10:44.386",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163757,1720113044395,-155.0,0.00016172,2,"2024-07-04T17:10:44.395",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163759,1720113044404,-368.31,0.00016291,2,"2024-07-04T17:10:44.404",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163761,1720113044413,-1287.66973724,0.00016315,2,"2024-07-04T17:10:44.413",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163763,1720113044421,-328.82033738,0.00016315,2,"2024-07-04T17:10:44.421",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163765,1720113044431,-412.23419476,0.00016315,2,"2024-07-04T17:10:44.431",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163767,1720113044440,-200.0,0.0001634,2,"2024-07-04T17:10:44.440",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163768,1720113044449,-302.56,0.00016438,2,"2024-07-04T17:10:44.449",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163771,1720113044459,-166.67,0.00016462,2,"2024-07-04T17:10:44.459",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163772,1720113044469,-150.0,0.00016475,2,"2024-07-04T17:10:44.469",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163775,1720113044480,-1759.05412823,0.00016566,2,"2024-07-04T17:10:44.480",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163776,1720113044489,-341.53451886,0.00016612,2,"2024-07-04T17:10:44.489",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163778,1720113044498,-500.0,0.00016688,2,"2024-07-04T17:10:44.498",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163780,1720113044507,-24030.70033022,0.00016692,2,"2024-07-04T17:10:44.507",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163782,1720113044516,-155.0,0.00016699,2,"2024-07-04T17:10:44.516",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163784,1720113044525,-274.1161028,0.00016699,2,"2024-07-04T17:10:44.525",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163786,1720113044534,-309.92840343,0.00016699,2,"2024-07-04T17:10:44.534",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163788,1720113044543,-405.87217639,0.00016699,2,"2024-07-04T17:10:44.543",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163790,1720113044552,-169.7347945,0.00016764,2,"2024-07-04T17:10:44.552",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163792,1720113044561,-1000.0,0.00016784,2,"2024-07-04T17:10:44.561",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163794,1720113044570,-155.0,0.00016808,2,"2024-07-04T17:10:44.570",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163796,1720113044579,-301.0638839,0.00017023,2,"2024-07-04T17:10:44.579",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163798,1720113044588,-527.17227954,0.00017159,2,"2024-07-04T17:10:44.588",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163800,1720113044597,-1142.86544397,0.00017178,2,"2024-07-04T17:10:44.597",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163802,1720113044606,-341.53451886,0.00017183,2,"2024-07-04T17:10:44.606",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163804,1720113044615,-2494.54308741,0.00017199,2,"2024-07-04T17:10:44.615",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163806,1720113044624,-2100.0,0.00017236,2,"2024-07-04T17:10:44.624",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163808,1720113044632,-6385.20519024,0.0001726,2,"2024-07-04T17:10:44.632",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163810,1720113044642,-24030.70033022,0.00017381,2,"2024-07-04T17:10:44.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163812,1720113044652,-179.28516623,0.000174,2,"2024-07-04T17:10:44.652",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163814,1720113044661,-738.09,0.00017476,2,"2024-07-04T17:10:44.661",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163816,1720113044670,-2200.0,0.0001751,2,"2024-07-04T17:10:44.670",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163818,1720113044679,-600.0,0.0001751,2,"2024-07-04T17:10:44.679",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163820,1720113044688,-341.53451886,0.00017754,2,"2024-07-04T17:10:44.688",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163822,1720113044697,-500.0,0.00017784,2,"2024-07-04T17:10:44.697",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163824,1720113044707,-344.51,0.00017854,2,"2024-07-04T17:10:44.707",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163826,1720113044716,-2202.0,0.000179,3,"2024-07-04T17:10:44.716",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163828,1720113044726,-370.5829158,0.00018,2,"2024-07-04T17:10:44.726",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163830,1720113044737,-637.0,0.00018,3,"2024-07-04T17:10:44.737",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163832,1720113044746,-24030.70033022,0.0001807,2,"2024-07-04T17:10:44.746",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163834,1720113044755,-2500.0,0.00018165,2,"2024-07-04T17:10:44.755",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163836,1720113044764,-14576.52115594,0.00018182,2,"2024-07-04T17:10:44.764",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163838,1720113044774,-684.6855422,0.00018182,2,"2024-07-04T17:10:44.774",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163840,1720113044783,-1142.86544397,0.00018317,2,"2024-07-04T17:10:44.783",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163842,1720113044792,-341.53451886,0.00018324,2,"2024-07-04T17:10:44.792",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163844,1720113044801,-368.31,0.00018328,2,"2024-07-04T17:10:44.801",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163846,1720113044811,-2100.0,0.00018332,2,"2024-07-04T17:10:44.811",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163848,1720113044820,-1000.0,0.00018462,2,"2024-07-04T17:10:44.820",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163850,1720113044830,-2200.0,0.00018606,2,"2024-07-04T17:10:44.830",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163852,1720113044839,-600.0,0.00018606,2,"2024-07-04T17:10:44.839",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163854,1720113044848,-837.0,0.00018632,2,"2024-07-04T17:10:44.848",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163856,1720113044858,-24030.70033022,0.00018758,2,"2024-07-04T17:10:44.858",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163858,1720113044867,-156.35,0.00018849,30,"2024-07-04T17:10:44.867",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163860,1720113044876,-500.0,0.0001888,2,"2024-07-04T17:10:44.876",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163862,1720113044886,-341.53451886,0.00018895,2,"2024-07-04T17:10:44.886",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163864,1720113044896,-151.31,0.000189,2,"2024-07-04T17:10:44.896",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163866,1720113044907,-5000.0,0.00019,2,"2024-07-04T17:10:44.907",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163868,1720113044916,-1250.0,0.00019,2,"2024-07-04T17:10:44.916",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163870,1720113044925,-173.88463903,0.00019,2,"2024-07-04T17:10:44.925",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163872,1720113044934,-902.11,0.00019178,2,"2024-07-04T17:10:44.934",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163874,1720113044944,-250.0,0.00019178,2,"2024-07-04T17:10:44.944",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163876,1720113044953,-1001.1,0.0001918,2,"2024-07-04T17:10:44.953",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163878,1720113044962,-1001.1,0.0001918,2,"2024-07-04T17:10:44.962",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163880,1720113044972,-1001.1,0.0001918,2,"2024-07-04T17:10:44.972",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163882,1720113044982,-1001.1,0.0001918,2,"2024-07-04T17:10:44.982",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163884,1720113044992,-1001.1,0.0001918,2,"2024-07-04T17:10:44.992",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163886,1720113045001,-1001.1,0.0001918,2,"2024-07-04T17:10:45.001",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163888,1720113045010,-227.90866278,0.00019299,2,"2024-07-04T17:10:45.010",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163890,1720113045020,-305.3305634,0.00019299,2,"2024-07-04T17:10:45.020",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163892,1720113045029,-230.75045214,0.0001935,2,"2024-07-04T17:10:45.029",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163894,1720113045040,-296.71594966,0.0001935,2,"2024-07-04T17:10:45.040",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163896,1720113045049,-373.6579195,0.00019352,2,"2024-07-04T17:10:45.049",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163898,1720113045059,-519.86065789,0.00019389,2,"2024-07-04T17:10:45.059",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163900,1720113045068,-2100.0,0.00019428,2,"2024-07-04T17:10:45.068",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163902,1720113045078,-24030.70033022,0.00019447,2,"2024-07-04T17:10:45.078",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163904,1720113045087,-1142.86544397,0.00019457,2,"2024-07-04T17:10:45.087",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163906,1720113045096,-341.53451886,0.00019466,2,"2024-07-04T17:10:45.096",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163908,1720113045105,-10000.0,0.00019496,2,"2024-07-04T17:10:45.105",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163910,1720113045114,-151.0,0.00019541,2,"2024-07-04T17:10:45.114",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163911,1720113045123,-344.51,0.0001964,2,"2024-07-04T17:10:45.123",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163912,1720113045132,-1962.5,0.000197,2,"2024-07-04T17:10:45.132",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163913,1720113045142,-2200.0,0.00019702,2,"2024-07-04T17:10:45.142",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163914,1720113045153,-600.0,0.00019702,2,"2024-07-04T17:10:45.153",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163915,1720113045162,-528.53097228,0.00019725,2,"2024-07-04T17:10:45.162",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163916,1720113045171,-738.09,0.0001974,2,"2024-07-04T17:10:45.171",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163917,1720113045181,-204.68,0.00019748,2,"2024-07-04T17:10:45.181",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163918,1720113045190,-443.0,0.00019771,2,"2024-07-04T17:10:45.190",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163919,1720113045200,-166.0,0.00019771,2,"2024-07-04T17:10:45.200",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163920,1720113045209,-618.0,0.00019771,2,"2024-07-04T17:10:45.209",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163921,1720113045219,-449.0,0.00019771,2,"2024-07-04T17:10:45.219",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163922,1720113045230,-813.0,0.00019771,2,"2024-07-04T17:10:45.230",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163923,1720113045239,-2416.0,0.00019771,2,"2024-07-04T17:10:45.239",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163924,1720113045248,-150.0,0.00019771,2,"2024-07-04T17:10:45.248",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163925,1720113045257,-1304.0,0.00019771,2,"2024-07-04T17:10:45.257",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163926,1720113045266,-3205.0,0.00019771,2,"2024-07-04T17:10:45.266",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163927,1720113045275,-1987.0,0.00019771,2,"2024-07-04T17:10:45.275",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163928,1720113045283,-548.0,0.00019771,2,"2024-07-04T17:10:45.283",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163929,1720113045292,-366.13665381,0.00019863,2,"2024-07-04T17:10:45.292",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163930,1720113045301,-151.0,0.00019886,2,"2024-07-04T17:10:45.301",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163931,1720113045310,-167.3,0.00019891,2,"2024-07-04T17:10:45.310",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163932,1720113045319,-179.28516623,0.000199,2,"2024-07-04T17:10:45.319",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163933,1720113045328,-38221.0,0.00019968,2,"2024-07-04T17:10:45.328",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163934,1720113045337,-1663.0,0.00019968,2,"2024-07-04T17:10:45.337",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163935,1720113045346,-5808.0,0.00019968,2,"2024-07-04T17:10:45.346",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163936,1720113045356,-291.0,0.00019968,2,"2024-07-04T17:10:45.356",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163937,1720113045366,-5176.0,0.00019968,2,"2024-07-04T17:10:45.366",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163938,1720113045375,-432.402,0.00019968,2,"2024-07-04T17:10:45.375",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163939,1720113045384,-1070.0,0.00019968,2,"2024-07-04T17:10:45.384",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163940,1720113045394,-388.58808608,0.00019976,2,"2024-07-04T17:10:45.394",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163941,1720113045403,-4497.9999991,0.0002,2,"2024-07-04T17:10:45.403",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163942,1720113045412,-301.94774907,0.0002,2,"2024-07-04T17:10:45.412",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163943,1720113045422,-12762.29138076,0.0002,3,"2024-07-04T17:10:45.422",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163944,1720113045432,-341.53451886,0.00020036,2,"2024-07-04T17:10:45.432",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163945,1720113045444,-151.0,0.00020051,2,"2024-07-04T17:10:45.444",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163946,1720113045456,-213.0,0.00020051,2,"2024-07-04T17:10:45.456",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163947,1720113045466,-190.924,0.00020051,2,"2024-07-04T17:10:45.466",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163948,1720113045476,-260.569,0.00020051,2,"2024-07-04T17:10:45.476",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163949,1720113045487,-162.0,0.00020051,2,"2024-07-04T17:10:45.487",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163950,1720113045498,-163.275,0.00020051,2,"2024-07-04T17:10:45.498",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163951,1720113045507,-150.0,0.00020051,2,"2024-07-04T17:10:45.507",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163952,1720113045516,-150.0,0.00020051,2,"2024-07-04T17:10:45.516",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163953,1720113045526,-297.271,0.00020051,2,"2024-07-04T17:10:45.526",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163954,1720113045536,-238.924,0.00020051,2,"2024-07-04T17:10:45.536",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163955,1720113045546,-160.37,0.00020051,2,"2024-07-04T17:10:45.546",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163956,1720113045556,-150.0,0.00020051,2,"2024-07-04T17:10:45.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163957,1720113045565,-150.0,0.00020051,2,"2024-07-04T17:10:45.565",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163958,1720113045575,-156.251,0.00020051,2,"2024-07-04T17:10:45.575",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163959,1720113045584,-150.0,0.00020051,2,"2024-07-04T17:10:45.584",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163960,1720113045593,-150.0,0.00020051,2,"2024-07-04T17:10:45.593",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163961,1720113045602,-150.0,0.00020051,2,"2024-07-04T17:10:45.602",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163962,1720113045611,-1830.0,0.00020051,2,"2024-07-04T17:10:45.611",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163963,1720113045620,-1309.212,0.00020051,2,"2024-07-04T17:10:45.620",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163964,1720113045630,-1274.0,0.00020051,2,"2024-07-04T17:10:45.630",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163965,1720113045642,-360.0,0.00020051,2,"2024-07-04T17:10:45.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163966,1720113045653,-1001.1,0.00020125,2,"2024-07-04T17:10:45.653",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163967,1720113045662,-24030.70033022,0.00020135,2,"2024-07-04T17:10:45.662",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163968,1720113045671,-1000.0,0.0002014,2,"2024-07-04T17:10:45.671",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163969,1720113045680,-151.0,0.00020231,2,"2024-07-04T17:10:45.680",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163970,1720113045690,-368.31,0.00020364,2,"2024-07-04T17:10:45.690",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163971,1720113045699,-2188.0,0.000205,2,"2024-07-04T17:10:45.699",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163972,1720113045708,-151.0,0.00020575,2,"2024-07-04T17:10:45.708",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163974,1720113045717,-166.67,0.00020588,2,"2024-07-04T17:10:45.717",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163975,1720113045727,-1142.86544397,0.00020596,2,"2024-07-04T17:10:45.727",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163976,1720113045736,-341.53451886,0.00020607,2,"2024-07-04T17:10:45.736",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163977,1720113045745,-2200.0,0.00020798,2,"2024-07-04T17:10:45.745",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163978,1720113045755,-600.0,0.00020798,2,"2024-07-04T17:10:45.755",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163979,1720113045764,-532.82043486,0.000208,2,"2024-07-04T17:10:45.764",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163980,1720113045774,-278.27040279,0.000208,2,"2024-07-04T17:10:45.774",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163981,1720113045795,-179.38266024,0.000208,2,"2024-07-04T17:10:45.795",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163982,1720113045805,-24030.70033022,0.00020824,2,"2024-07-04T17:10:45.805",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163983,1720113045814,-151.0,0.0002092,2,"2024-07-04T17:10:45.814",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163984,1720113045823,-5809.07,0.00020951,2,"2024-07-04T17:10:45.823",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163985,1720113045833,-8741.15,0.00020951,2,"2024-07-04T17:10:45.833",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163986,1720113045842,-22327.07,0.00020951,2,"2024-07-04T17:10:45.842",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163987,1720113045851,-3425.03,0.00020951,2,"2024-07-04T17:10:45.851",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163988,1720113045860,-253.680353,0.00020976,2,"2024-07-04T17:10:45.860",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163989,1720113045871,-2088.582776,0.00020976,2,"2024-07-04T17:10:45.871",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163990,1720113045880,-168.287633,0.00020976,2,"2024-07-04T17:10:45.880",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163991,1720113045890,-210.193345,0.00020976,2,"2024-07-04T17:10:45.890",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163992,1720113045902,-1040.348546,0.00020976,2,"2024-07-04T17:10:45.902",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163993,1720113045911,-603.584751,0.00020976,2,"2024-07-04T17:10:45.911",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163994,1720113045920,-9324.062318,0.00020976,2,"2024-07-04T17:10:45.920",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163995,1720113045929,-183.419635,0.00020976,2,"2024-07-04T17:10:45.929",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163996,1720113045938,-492.438335,0.00020976,2,"2024-07-04T17:10:45.938",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163997,1720113045948,-522.145694,0.00020976,2,"2024-07-04T17:10:45.948",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163998,1720113045959,-168.287633,0.00020976,2,"2024-07-04T17:10:45.959",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163999,1720113045968,-260.087137,0.00020976,2,"2024-07-04T17:10:45.968",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164000,1720113045978,-150.896188,0.00020976,2,"2024-07-04T17:10:45.978",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164001,1720113045987,-2331.015579,0.00020976,2,"2024-07-04T17:10:45.987",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164002,1720113045996,-200.701549,0.00020976,2,"2024-07-04T17:10:45.996",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164003,1720113046006,-203.183058,0.00020976,2,"2024-07-04T17:10:46.006",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164004,1720113046016,-225.15915694,0.00021,2,"2024-07-04T17:10:46.016",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164005,1720113046026,-22495.2453984,0.00021,2,"2024-07-04T17:10:46.026",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164006,1720113046036,-1300.0,0.00021,2,"2024-07-04T17:10:46.036",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164007,1720113046046,-203.313417,0.00021,2,"2024-07-04T17:10:46.046",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164008,1720113046056,-716.30161992,0.00021012,2,"2024-07-04T17:10:46.056",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164009,1720113046067,-157.65369,0.00021074,2,"2024-07-04T17:10:46.067",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164010,1720113046077,-157.652352,0.00021074,2,"2024-07-04T17:10:46.077",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164011,1720113046088,-341.53451886,0.00021178,2,"2024-07-04T17:10:46.088",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164012,1720113046097,-500.0,0.00021209,2,"2024-07-04T17:10:46.097",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164013,1720113046107,-253.680353,0.00021238,2,"2024-07-04T17:10:46.107",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164014,1720113046118,-2088.582776,0.00021238,2,"2024-07-04T17:10:46.118",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164015,1720113046130,-210.193345,0.00021238,2,"2024-07-04T17:10:46.130",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164016,1720113046140,-1040.348546,0.00021238,2,"2024-07-04T17:10:46.140",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164018,1720113046154,-603.584751,0.00021238,2,"2024-07-04T17:10:46.154",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164020,1720113046164,-9324.062318,0.00021238,2,"2024-07-04T17:10:46.164",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164022,1720113046173,-492.438335,0.00021238,2,"2024-07-04T17:10:46.173",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164024,1720113046183,-522.145694,0.00021238,2,"2024-07-04T17:10:46.183",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164027,1720113046194,-260.087137,0.00021238,2,"2024-07-04T17:10:46.194",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164029,1720113046203,-150.896188,0.00021238,2,"2024-07-04T17:10:46.203",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164031,1720113046213,-2331.015579,0.00021238,2,"2024-07-04T17:10:46.213",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164033,1720113046224,-151.0,0.00021265,2,"2024-07-04T17:10:46.224",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164035,1720113046234,-168.287633,0.00021326,2,"2024-07-04T17:10:46.234",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164037,1720113046243,-180.0,0.00021397,2,"2024-07-04T17:10:46.243",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164039,1720113046252,-344.51,0.00021425,2,"2024-07-04T17:10:46.252",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164040,1720113046261,-1001.1,0.00021488,2,"2024-07-04T17:10:46.261",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164041,1720113046270,-36778.04945252,0.00021498,2,"2024-07-04T17:10:46.270",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164048,1720113046585,-1308.30798617,0.00021498,2,"2024-07-04T17:10:46.585",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164051,1720113046600,-55955.82714935,0.00021498,2,"2024-07-04T17:10:46.600",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164053,1720113046612,-282.9270748,0.00021498,2,"2024-07-04T17:10:46.612",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164056,1720113046623,-132379.53068546,0.00021498,2,"2024-07-04T17:10:46.623",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164058,1720113046632,-151.0,0.00021498,2,"2024-07-04T17:10:46.632",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164059,1720113046642,-151.0,0.00021498,2,"2024-07-04T17:10:46.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164061,1720113046651,-151.0,0.00021498,2,"2024-07-04T17:10:46.651",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164063,1720113046661,-151.0,0.00021498,2,"2024-07-04T17:10:46.661",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164065,1720113046671,-151.0,0.00021498,2,"2024-07-04T17:10:46.671",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164068,1720113046680,-151.0,0.00021498,2,"2024-07-04T17:10:46.680",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164069,1720113046690,-253.680353,0.000215,2,"2024-07-04T17:10:46.690",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164072,1720113046700,-2088.582776,0.000215,2,"2024-07-04T17:10:46.700",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164073,1720113046709,-210.193345,0.000215,2,"2024-07-04T17:10:46.709",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164075,1720113046718,-1040.348546,0.000215,2,"2024-07-04T17:10:46.718",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164077,1720113046728,-603.584751,0.000215,2,"2024-07-04T17:10:46.728",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164079,1720113046737,-9324.062318,0.000215,2,"2024-07-04T17:10:46.737",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164081,1720113046749,-183.419635,0.000215,2,"2024-07-04T17:10:46.749",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164083,1720113046758,-492.438335,0.000215,2,"2024-07-04T17:10:46.758",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164085,1720113046768,-522.145694,0.000215,2,"2024-07-04T17:10:46.768",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164087,1720113046778,-260.087137,0.000215,2,"2024-07-04T17:10:46.778",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164089,1720113046787,-150.896188,0.000215,2,"2024-07-04T17:10:46.787",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164091,1720113046796,-2331.015579,0.000215,2,"2024-07-04T17:10:46.796",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164093,1720113046805,-1001.1,0.00021503,2,"2024-07-04T17:10:46.805",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164095,1720113046815,-6629.2246108,0.00021513,2,"2024-07-04T17:10:46.815",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164097,1720113046827,-17401.47571942,0.00021513,2,"2024-07-04T17:10:46.827",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164099,1720113046836,-324.65968826,0.000216,2,"2024-07-04T17:10:46.836",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164102,1720113046845,-157.65369,0.00021601,2,"2024-07-04T17:10:46.845",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164105,1720113046855,-151.0,0.0002161,2,"2024-07-04T17:10:46.855",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164107,1720113046863,-155.38,0.00021644,2,"2024-07-04T17:10:46.863",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164110,1720113046872,-164.3,0.00021644,2,"2024-07-04T17:10:46.872",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164113,1720113046882,-282.86,0.00021644,2,"2024-07-04T17:10:46.882",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164116,1720113046892,-168.287633,0.00021675,2,"2024-07-04T17:10:46.892",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164118,1720113046901,-1142.86544397,0.00021735,2,"2024-07-04T17:10:46.901",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164119,1720113046910,-16284.2699608,0.00021741,2,"2024-07-04T17:10:46.910",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164121,1720113046920,-341.53451886,0.00021749,2,"2024-07-04T17:10:46.920",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164123,1720113046929,-253.680353,0.00021763,2,"2024-07-04T17:10:46.929",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164125,1720113046938,-2088.582776,0.00021763,2,"2024-07-04T17:10:46.938",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164126,1720113046947,-210.193345,0.00021763,2,"2024-07-04T17:10:46.947",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164127,1720113046957,-1040.348546,0.00021763,2,"2024-07-04T17:10:46.957",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164128,1720113046966,-603.584751,0.00021763,2,"2024-07-04T17:10:46.966",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164129,1720113046976,-5973.12671782,0.00021763,2,"2024-07-04T17:10:46.976",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164130,1720113047122,-431.06738212,0.00015832,2,"2024-07-04T17:10:47.122",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164131,1720113047132,-242.32364577,0.00015832,2,"2024-07-04T17:10:47.132",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164132,1720113047147,-227.14852012,0.00017253,2,"2024-07-04T17:10:47.147",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164133,1720113047156,-560.16668294,0.00018182,2,"2024-07-04T17:10:47.156",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164134,1720113047167,-260.50419282,0.00018182,2,"2024-07-04T17:10:47.167",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164135,1720113047176,-3808.00302321,0.00019496,2,"2024-07-04T17:10:47.176",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164136,1720113047275,-2112.56434823,0.00019496,2,"2024-07-04T17:10:47.275",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164137,1720113047284,-1521.79213832,0.00020524,2,"2024-07-04T17:10:47.284",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164138,1720113047296,-578.20786168,0.00020524,2,"2024-07-04T17:10:47.296",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164139,1720113047305,-3350.93560018,0.00021763,2,"2024-07-04T17:10:47.305",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164140,1720113047316,-492.438335,0.00021763,2,"2024-07-04T17:10:47.316",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164141,1720113047326,-522.145694,0.00021763,2,"2024-07-04T17:10:47.326",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164142,1720113047335,-260.087137,0.00021763,2,"2024-07-04T17:10:47.335",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164143,1720113047344,-150.896188,0.00021763,2,"2024-07-04T17:10:47.344",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164144,1720113047354,-2331.015579,0.00021763,2,"2024-07-04T17:10:47.354",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164145,1720113047365,-1000.0,0.00021817,2,"2024-07-04T17:10:47.365",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164146,1720113047375,-4360.41885334,0.00021817,2,"2024-07-04T17:10:47.375",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164147,1720113047384,-150.0,0.00021831,2,"2024-07-04T17:10:47.384",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164148,1720113047394,-6280.52946127,0.00021893,2,"2024-07-04T17:10:47.394",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164149,1720113047403,-2200.0,0.00021894,2,"2024-07-04T17:10:47.403",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164150,1720113047412,-600.0,0.00021894,2,"2024-07-04T17:10:47.412",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164151,1720113047422,-20505.87268224,0.000219,2,"2024-07-04T17:10:47.422",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164152,1720113047431,-10550.12484072,0.000219,2,"2024-07-04T17:10:47.431",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164153,1720113047441,-150.000001,0.000219,2,"2024-07-04T17:10:47.441",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164154,1720113047451,-1141.0,0.000219,2,"2024-07-04T17:10:47.451",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164155,1720113047460,-1042.84299656,0.000219,2,"2024-07-04T17:10:47.460",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164156,1720113047469,-1001.1,0.00021907,2,"2024-07-04T17:10:47.469",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164157,1720113047479,-150.0,0.00021916,2,"2024-07-04T17:10:47.479",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164158,1720113047489,-5800.0,0.00021917,2,"2024-07-04T17:10:47.489",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164159,1720113047498,-10265.23,0.00021917,4,"2024-07-04T17:10:47.498",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164160,1720113047508,-10265.23,0.00021917,4,"2024-07-04T17:10:47.508",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164161,1720113047519,-10265.23,0.00021917,4,"2024-07-04T17:10:47.519",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164162,1720113047529,-10265.23,0.00021917,4,"2024-07-04T17:10:47.529",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164163,1720113047539,-10265.23,0.00021917,4,"2024-07-04T17:10:47.539",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164164,1720113047548,-10265.23,0.00021917,4,"2024-07-04T17:10:47.548",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164165,1720113047557,-10265.23,0.00021917,4,"2024-07-04T17:10:47.557",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164166,1720113047567,-10265.23,0.00021917,4,"2024-07-04T17:10:47.567",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164167,1720113047576,-10265.23,0.00021917,4,"2024-07-04T17:10:47.576",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164168,1720113047585,-10265.23,0.00021917,4,"2024-07-04T17:10:47.585",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164169,1720113047595,-10265.23,0.00021917,4,"2024-07-04T17:10:47.595",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164170,1720113047604,-10265.23,0.00021917,4,"2024-07-04T17:10:47.604",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164171,1720113047614,-10265.23,0.00021917,4,"2024-07-04T17:10:47.614",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164172,1720113047624,-151.0,0.00021917,2,"2024-07-04T17:10:47.624",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164173,1720113047633,-151.0,0.00021917,2,"2024-07-04T17:10:47.633",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164174,1720113047642,-176.736933,0.00021917,2,"2024-07-04T17:10:47.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164175,1720113047652,-151.0,0.00021917,2,"2024-07-04T17:10:47.652",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164176,1720113047661,-151.0,0.00021917,2,"2024-07-04T17:10:47.661",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164177,1720113047671,-151.0,0.00021917,2,"2024-07-04T17:10:47.671",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164178,1720113047680,-151.0,0.00021917,2,"2024-07-04T17:10:47.680",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164179,1720113047689,-151.0,0.00021917,2,"2024-07-04T17:10:47.689",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164180,1720113047699,-151.0,0.00021917,2,"2024-07-04T17:10:47.699",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164181,1720113047707,-151.0,0.00021917,2,"2024-07-04T17:10:47.707",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164182,1720113047716,-151.0,0.00021917,2,"2024-07-04T17:10:47.716",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164183,1720113047725,-151.0,0.00021917,2,"2024-07-04T17:10:47.725",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164184,1720113047734,-151.0,0.00021917,2,"2024-07-04T17:10:47.734",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164185,1720113047744,-151.0,0.00021917,2,"2024-07-04T17:10:47.744",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164186,1720113047753,-500.0,0.00021917,4,"2024-07-04T17:10:47.753",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164187,1720113047763,-502.77789389,0.00021917,4,"2024-07-04T17:10:47.763",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164188,1720113047772,-500.0,0.00021917,4,"2024-07-04T17:10:47.772",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164189,1720113047781,-500.0,0.00021917,4,"2024-07-04T17:10:47.781",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164190,1720113047790,-500.0,0.00021917,4,"2024-07-04T17:10:47.790",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164191,1720113047799,-500.0,0.00021917,4,"2024-07-04T17:10:47.799",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164192,1720113047809,-500.0,0.00021917,4,"2024-07-04T17:10:47.809",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164193,1720113047818,-500.0,0.00021917,4,"2024-07-04T17:10:47.818",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164194,1720113047827,-500.0,0.00021917,4,"2024-07-04T17:10:47.827",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164195,1720113047837,-500.0,0.00021917,4,"2024-07-04T17:10:47.837",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164196,1720113047846,-500.0,0.00021917,4,"2024-07-04T17:10:47.846",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164197,1720113047855,-500.0,0.00021917,4,"2024-07-04T17:10:47.855",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164198,1720113047865,-500.0,0.00021917,4,"2024-07-04T17:10:47.865",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164199,1720113047874,-558.0,0.00021917,4,"2024-07-04T17:10:47.874",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164200,1720113047883,-151.0,0.00021917,2,"2024-07-04T17:10:47.883",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164201,1720113047892,-151.0,0.00021917,2,"2024-07-04T17:10:47.892",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164202,1720113047901,-151.0,0.00021917,2,"2024-07-04T17:10:47.901",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164203,1720113047910,-151.0,0.00021917,2,"2024-07-04T17:10:47.910",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164204,1720113047919,-151.0,0.00021917,2,"2024-07-04T17:10:47.919",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164205,1720113047929,-500.0,0.00021917,4,"2024-07-04T17:10:47.929",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164206,1720113047938,-500.0,0.00021917,4,"2024-07-04T17:10:47.938",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164207,1720113047947,-500.0,0.00021917,4,"2024-07-04T17:10:47.947",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164208,1720113047956,-549.94,0.00021917,4,"2024-07-04T17:10:47.956",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164209,1720113047966,-500.0,0.00021917,4,"2024-07-04T17:10:47.966",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164210,1720113047975,-471.32,0.00021917,4,"2024-07-04T17:10:47.975",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164211,1720113047985,-500.0,0.00021917,4,"2024-07-04T17:10:47.985",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164212,1720113047995,-500.0,0.00021917,4,"2024-07-04T17:10:47.995",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164213,1720113048005,-151.0,0.00021917,2,"2024-07-04T17:10:48.005",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164214,1720113048014,-500.0,0.00021917,4,"2024-07-04T17:10:48.014",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164215,1720113048023,-303.4,0.00021917,4,"2024-07-04T17:10:48.023",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164216,1720113048032,-151.0,0.00021917,2,"2024-07-04T17:10:48.032",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164217,1720113048041,-500.0,0.00021917,4,"2024-07-04T17:10:48.041",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164218,1720113048051,-316.56,0.00021917,4,"2024-07-04T17:10:48.051",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164219,1720113048060,-500.0,0.00021917,4,"2024-07-04T17:10:48.060",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164220,1720113048069,-500.0,0.00021917,4,"2024-07-04T17:10:48.069",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164221,1720113048079,-500.0,0.00021917,4,"2024-07-04T17:10:48.079",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164222,1720113048088,-289.24,0.00021917,4,"2024-07-04T17:10:48.088",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164223,1720113048098,-500.0,0.00021917,4,"2024-07-04T17:10:48.098",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164224,1720113048109,-500.0,0.00021917,4,"2024-07-04T17:10:48.109",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164225,1720113048119,-500.0,0.00021917,4,"2024-07-04T17:10:48.119",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164226,1720113048128,-500.0,0.00021917,4,"2024-07-04T17:10:48.128",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164227,1720113048141,-500.0,0.00021917,4,"2024-07-04T17:10:48.141",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164228,1720113048152,-641.16,0.00021917,4,"2024-07-04T17:10:48.152",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164229,1720113048161,-151.0,0.00021917,2,"2024-07-04T17:10:48.161",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164230,1720113048171,-151.0,0.00021917,2,"2024-07-04T17:10:48.171",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164231,1720113048181,-151.0,0.00021917,2,"2024-07-04T17:10:48.181",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164232,1720113048191,-151.0,0.00021917,2,"2024-07-04T17:10:48.191",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164233,1720113048200,-151.0,0.00021917,2,"2024-07-04T17:10:48.200",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164234,1720113048210,-151.0,0.00021917,2,"2024-07-04T17:10:48.210",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164235,1720113048221,-500.0,0.00021917,4,"2024-07-04T17:10:48.221",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164236,1720113048233,-326.96,0.00021917,4,"2024-07-04T17:10:48.233",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164237,1720113048243,-151.0,0.00021917,2,"2024-07-04T17:10:48.243",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164238,1720113048252,-151.0,0.00021917,2,"2024-07-04T17:10:48.252",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164239,1720113048261,-151.0,0.00021917,2,"2024-07-04T17:10:48.261",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164240,1720113048271,-151.0,0.00021917,2,"2024-07-04T17:10:48.271",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164241,1720113048281,-151.0,0.00021917,2,"2024-07-04T17:10:48.281",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164242,1720113048290,-151.0,0.00021917,2,"2024-07-04T17:10:48.290",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164243,1720113048299,-151.0,0.00021917,2,"2024-07-04T17:10:48.299",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164244,1720113048309,-568.1,0.00021917,4,"2024-07-04T17:10:48.309",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164245,1720113048318,-568.1,0.00021917,4,"2024-07-04T17:10:48.318",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164246,1720113048328,-568.1,0.00021917,4,"2024-07-04T17:10:48.328",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164247,1720113048337,-568.1,0.00021917,4,"2024-07-04T17:10:48.337",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164248,1720113048346,-568.1,0.00021917,4,"2024-07-04T17:10:48.346",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164249,1720113048356,-568.1,0.00021917,4,"2024-07-04T17:10:48.356",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164250,1720113048365,-568.1,0.00021917,4,"2024-07-04T17:10:48.365",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164251,1720113048375,-568.1,0.00021917,4,"2024-07-04T17:10:48.375",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164252,1720113048384,-568.1,0.00021917,4,"2024-07-04T17:10:48.384",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164253,1720113048393,-568.1,0.00021917,4,"2024-07-04T17:10:48.393",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164254,1720113048402,-568.1,0.00021917,4,"2024-07-04T17:10:48.402",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164255,1720113048411,-568.1,0.00021917,4,"2024-07-04T17:10:48.411",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164256,1720113048420,-568.1,0.00021917,4,"2024-07-04T17:10:48.420",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164257,1720113048429,-568.1,0.00021917,4,"2024-07-04T17:10:48.429",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164258,1720113048438,-520.38865207,0.00021917,4,"2024-07-04T17:10:48.438",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164259,1720113048448,-161.23578422,0.00021917,4,"2024-07-04T17:10:48.448",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164260,1720113048457,-566.34622789,0.00021917,2,"2024-07-04T17:10:48.457",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164261,1720113048467,-160.90597,0.00021917,2,"2024-07-04T17:10:48.467",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164262,1720113048479,-160.90597,0.00021917,2,"2024-07-04T17:10:48.479",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164263,1720113048488,-500.0,0.00021917,4,"2024-07-04T17:10:48.488",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164264,1720113048497,-500.0,0.00021917,4,"2024-07-04T17:10:48.497",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164265,1720113048509,-500.0,0.00021917,4,"2024-07-04T17:10:48.509",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164266,1720113048519,-500.0,0.00021917,4,"2024-07-04T17:10:48.519",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164267,1720113048528,-500.0,0.00021917,4,"2024-07-04T17:10:48.528",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164268,1720113048537,-500.0,0.00021917,4,"2024-07-04T17:10:48.537",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164269,1720113048547,-160.90597,0.00021917,2,"2024-07-04T17:10:48.547",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164270,1720113048556,-500.0,0.00021917,4,"2024-07-04T17:10:48.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164271,1720113048566,-160.90597,0.00021917,2,"2024-07-04T17:10:48.566",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164272,1720113048575,-500.0,0.00021917,4,"2024-07-04T17:10:48.575",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164273,1720113048585,-500.0,0.00021917,4,"2024-07-04T17:10:48.585",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164274,1720113048594,-500.0,0.00021917,4,"2024-07-04T17:10:48.594",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164275,1720113048604,-500.0,0.00021917,4,"2024-07-04T17:10:48.604",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164276,1720113048613,-500.0,0.00021917,4,"2024-07-04T17:10:48.613",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164277,1720113048622,-500.0,0.00021917,4,"2024-07-04T17:10:48.622",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164278,1720113048631,-500.0,0.00021917,4,"2024-07-04T17:10:48.631",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164279,1720113048641,-151.0,0.00021917,2,"2024-07-04T17:10:48.641",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164280,1720113048651,-151.0,0.00021917,2,"2024-07-04T17:10:48.651",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164281,1720113048661,-151.0,0.00021917,2,"2024-07-04T17:10:48.661",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164282,1720113048671,-151.0,0.00021917,2,"2024-07-04T17:10:48.671",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164283,1720113048680,-500.0,0.00021917,4,"2024-07-04T17:10:48.680",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164284,1720113048690,-500.0,0.00021917,4,"2024-07-04T17:10:48.690",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164285,1720113048700,-500.0,0.00021917,4,"2024-07-04T17:10:48.700",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164286,1720113048709,-500.0,0.00021917,4,"2024-07-04T17:10:48.709",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164287,1720113048718,-500.0,0.00021917,4,"2024-07-04T17:10:48.718",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164288,1720113048727,-500.0,0.00021917,4,"2024-07-04T17:10:48.727",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164289,1720113048738,-500.0,0.00021917,4,"2024-07-04T17:10:48.738",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164290,1720113048747,-500.0,0.00021917,4,"2024-07-04T17:10:48.747",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164291,1720113048757,-359.17053141,0.00021917,4,"2024-07-04T17:10:48.757",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164292,1720113048766,-151.0,0.00021917,2,"2024-07-04T17:10:48.766",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164293,1720113048775,-151.0,0.00021917,2,"2024-07-04T17:10:48.775",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164294,1720113048784,-151.0,0.00021917,2,"2024-07-04T17:10:48.784",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164295,1720113048794,-151.0,0.00021917,2,"2024-07-04T17:10:48.794",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164296,1720113048804,-151.0,0.00021917,2,"2024-07-04T17:10:48.804",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164297,1720113048813,-151.0,0.00021917,2,"2024-07-04T17:10:48.813",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164298,1720113048822,-151.0,0.00021917,2,"2024-07-04T17:10:48.822",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164299,1720113048831,-151.0,0.00021917,2,"2024-07-04T17:10:48.831",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164300,1720113048840,-151.0,0.00021917,2,"2024-07-04T17:10:48.840",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164301,1720113048849,-500.0,0.00021917,4,"2024-07-04T17:10:48.849",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164302,1720113048859,-500.0,0.00021917,4,"2024-07-04T17:10:48.859",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164303,1720113048868,-500.0,0.00021917,4,"2024-07-04T17:10:48.868",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164304,1720113048878,-500.0,0.00021917,4,"2024-07-04T17:10:48.878",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164305,1720113048887,-500.0,0.00021917,4,"2024-07-04T17:10:48.887",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164306,1720113048896,-500.0,0.00021917,4,"2024-07-04T17:10:48.896",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164307,1720113048905,-500.0,0.00021917,4,"2024-07-04T17:10:48.905",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164308,1720113048915,-500.0,0.00021917,4,"2024-07-04T17:10:48.915",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164309,1720113048924,-500.0,0.00021917,4,"2024-07-04T17:10:48.924",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164310,1720113048933,-500.0,0.00021917,4,"2024-07-04T17:10:48.933",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164311,1720113048943,-151.0,0.00021917,2,"2024-07-04T17:10:48.943",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164312,1720113048952,-151.0,0.00021917,2,"2024-07-04T17:10:48.952",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164313,1720113048961,-500.0,0.00021917,4,"2024-07-04T17:10:48.961",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164314,1720113048970,-500.0,0.00021917,4,"2024-07-04T17:10:48.970",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164315,1720113048980,-500.0,0.00021917,4,"2024-07-04T17:10:48.980",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164316,1720113048988,-500.0,0.00021917,4,"2024-07-04T17:10:48.988",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164317,1720113048997,-407.00766349,0.00021917,4,"2024-07-04T17:10:48.997",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164318,1720113049007,-151.0,0.00021917,2,"2024-07-04T17:10:49.007",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164319,1720113049017,-500.0,0.00021917,4,"2024-07-04T17:10:49.017",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164320,1720113049026,-500.0,0.00021917,4,"2024-07-04T17:10:49.026",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164321,1720113049035,-500.0,0.00021917,4,"2024-07-04T17:10:49.035",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164322,1720113049044,-500.0,0.00021917,4,"2024-07-04T17:10:49.044",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164323,1720113049054,-500.0,0.00021917,4,"2024-07-04T17:10:49.054",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164324,1720113049063,-500.0,0.00021917,4,"2024-07-04T17:10:49.063",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164325,1720113049072,-500.0,0.00021917,4,"2024-07-04T17:10:49.072",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164326,1720113049082,-500.0,0.00021917,4,"2024-07-04T17:10:49.082",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164327,1720113049091,-500.0,0.00021917,4,"2024-07-04T17:10:49.091",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164328,1720113049100,-500.0,0.00021917,4,"2024-07-04T17:10:49.100",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164329,1720113049109,-500.0,0.00021917,4,"2024-07-04T17:10:49.109",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164330,1720113049118,-500.0,0.00021917,4,"2024-07-04T17:10:49.118",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164331,1720113049127,-500.0,0.00021917,4,"2024-07-04T17:10:49.127",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164332,1720113049136,-500.0,0.00021917,4,"2024-07-04T17:10:49.136",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164333,1720113049149,-500.0,0.00021917,4,"2024-07-04T17:10:49.149",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164334,1720113049158,-500.0,0.00021917,4,"2024-07-04T17:10:49.158",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164335,1720113049168,-500.0,0.00021917,4,"2024-07-04T17:10:49.168",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164336,1720113049177,-500.0,0.00021917,4,"2024-07-04T17:10:49.177",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164337,1720113049187,-151.0,0.00021917,2,"2024-07-04T17:10:49.187",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164338,1720113049198,-500.0,0.00021917,4,"2024-07-04T17:10:49.198",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164339,1720113049207,-151.0,0.00021917,2,"2024-07-04T17:10:49.207",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164340,1720113049217,-500.0,0.00021917,4,"2024-07-04T17:10:49.217",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164341,1720113049230,-151.0,0.00021917,2,"2024-07-04T17:10:49.230",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164342,1720113049240,-151.0,0.00021917,2,"2024-07-04T17:10:49.240",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164343,1720113049249,-500.0,0.00021917,4,"2024-07-04T17:10:49.249",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164344,1720113049259,-500.0,0.00021917,4,"2024-07-04T17:10:49.259",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164345,1720113049268,-500.0,0.00021917,4,"2024-07-04T17:10:49.268",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164346,1720113049277,-500.0,0.00021917,4,"2024-07-04T17:10:49.277",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164347,1720113049287,-500.0,0.00021917,4,"2024-07-04T17:10:49.287",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164348,1720113049296,-500.0,0.00021917,4,"2024-07-04T17:10:49.296",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164349,1720113049305,-500.0,0.00021917,4,"2024-07-04T17:10:49.305",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164350,1720113049314,-500.0,0.00021917,4,"2024-07-04T17:10:49.314",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164351,1720113049324,-616.59,0.00021917,4,"2024-07-04T17:10:49.324",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164352,1720113049333,-500.0,0.00021917,4,"2024-07-04T17:10:49.333",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164353,1720113049342,-500.0,0.00021917,4,"2024-07-04T17:10:49.342",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164354,1720113049351,-500.0,0.00021917,4,"2024-07-04T17:10:49.351",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164355,1720113049360,-500.0,0.00021917,4,"2024-07-04T17:10:49.360",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164356,1720113049370,-151.0,0.00021917,2,"2024-07-04T17:10:49.370",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164357,1720113049379,-500.0,0.00021917,4,"2024-07-04T17:10:49.379",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164358,1720113049388,-151.0,0.00021917,2,"2024-07-04T17:10:49.388",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164359,1720113049398,-500.0,0.00021917,4,"2024-07-04T17:10:49.398",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164360,1720113049407,-500.0,0.00021917,4,"2024-07-04T17:10:49.407",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164361,1720113049417,-500.0,0.00021917,4,"2024-07-04T17:10:49.417",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164362,1720113049427,-500.0,0.00021917,4,"2024-07-04T17:10:49.427",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164363,1720113049436,-500.0,0.00021917,4,"2024-07-04T17:10:49.436",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164364,1720113049446,-500.0,0.00021917,4,"2024-07-04T17:10:49.446",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164365,1720113049455,-500.0,0.00021917,4,"2024-07-04T17:10:49.455",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164366,1720113049466,-500.0,0.00021917,4,"2024-07-04T17:10:49.466",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164367,1720113049476,-500.0,0.00021917,4,"2024-07-04T17:10:49.476",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164368,1720113049488,-500.0,0.00021917,4,"2024-07-04T17:10:49.488",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164369,1720113049497,-500.0,0.00021917,4,"2024-07-04T17:10:49.497",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164370,1720113049506,-500.0,0.00021917,4,"2024-07-04T17:10:49.506",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164371,1720113049516,-500.0,0.00021917,4,"2024-07-04T17:10:49.516",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164372,1720113049525,-500.0,0.00021917,4,"2024-07-04T17:10:49.525",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164373,1720113049535,-500.0,0.00021917,4,"2024-07-04T17:10:49.535",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164374,1720113049544,-151.0,0.00021917,2,"2024-07-04T17:10:49.544",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164375,1720113049554,-151.0,0.00021917,2,"2024-07-04T17:10:49.554",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164376,1720113049563,-500.0,0.00021917,4,"2024-07-04T17:10:49.563",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164377,1720113049573,-151.0,0.00021917,2,"2024-07-04T17:10:49.573",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164378,1720113049582,-151.0,0.00021917,2,"2024-07-04T17:10:49.582",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164379,1720113049591,-500.0,0.00021917,4,"2024-07-04T17:10:49.591",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164380,1720113049601,-500.0,0.00021917,4,"2024-07-04T17:10:49.601",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164381,1720113049610,-500.0,0.00021917,4,"2024-07-04T17:10:49.610",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164382,1720113049619,-500.0,0.00021917,4,"2024-07-04T17:10:49.619",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164383,1720113049628,-500.0,0.00021917,4,"2024-07-04T17:10:49.628",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164384,1720113049638,-500.0,0.00021917,4,"2024-07-04T17:10:49.638",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164385,1720113049647,-500.0,0.00021917,4,"2024-07-04T17:10:49.647",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164386,1720113049657,-151.0,0.00021917,2,"2024-07-04T17:10:49.657",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164387,1720113049667,-500.0,0.00021917,4,"2024-07-04T17:10:49.667",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164388,1720113049676,-283.27115893,0.00021917,4,"2024-07-04T17:10:49.676",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164389,1720113049686,-151.0,0.00021917,2,"2024-07-04T17:10:49.686",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164390,1720113049695,-500.0,0.00021917,4,"2024-07-04T17:10:49.695",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164391,1720113049704,-151.0,0.00021917,2,"2024-07-04T17:10:49.704",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164392,1720113049713,-151.0,0.00021917,2,"2024-07-04T17:10:49.713",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164393,1720113049723,-500.0,0.00021917,4,"2024-07-04T17:10:49.723",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164394,1720113049732,-500.0,0.00021917,4,"2024-07-04T17:10:49.732",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164395,1720113049742,-500.0,0.00021917,4,"2024-07-04T17:10:49.742",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164396,1720113049751,-500.0,0.00021917,4,"2024-07-04T17:10:49.751",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164397,1720113049760,-500.0,0.00021917,4,"2024-07-04T17:10:49.760",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164398,1720113049770,-500.0,0.00021917,4,"2024-07-04T17:10:49.770",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164399,1720113049779,-500.0,0.00021917,4,"2024-07-04T17:10:49.779",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164400,1720113049788,-500.0,0.00021917,4,"2024-07-04T17:10:49.788",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164401,1720113049798,-500.0,0.00021917,4,"2024-07-04T17:10:49.798",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164402,1720113049807,-500.0,0.00021917,4,"2024-07-04T17:10:49.807",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164403,1720113049816,-686.89,0.00021917,4,"2024-07-04T17:10:49.816",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164404,1720113049826,-686.89,0.00021917,4,"2024-07-04T17:10:49.826",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164405,1720113049836,-151.0,0.00021917,2,"2024-07-04T17:10:49.836",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164406,1720113049845,-686.89,0.00021917,4,"2024-07-04T17:10:49.845",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164407,1720113049855,-151.0,0.00021917,2,"2024-07-04T17:10:49.855",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164408,1720113049865,-686.89,0.00021917,4,"2024-07-04T17:10:49.865",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164409,1720113049875,-686.89,0.00021917,4,"2024-07-04T17:10:49.875",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164410,1720113049884,-686.89,0.00021917,4,"2024-07-04T17:10:49.884",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164411,1720113049894,-686.89,0.00021917,4,"2024-07-04T17:10:49.894",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164412,1720113049903,-686.89,0.00021917,4,"2024-07-04T17:10:49.903",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164413,1720113049914,-686.89,0.00021917,4,"2024-07-04T17:10:49.914",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164414,1720113049923,-686.89,0.00021917,4,"2024-07-04T17:10:49.923",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164415,1720113049933,-151.0,0.00021917,2,"2024-07-04T17:10:49.933",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164416,1720113049942,-151.0,0.00021917,2,"2024-07-04T17:10:49.942",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164417,1720113049952,-151.0,0.00021917,2,"2024-07-04T17:10:49.952",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164418,1720113049962,-151.0,0.00021917,2,"2024-07-04T17:10:49.962",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164419,1720113049972,-500.0,0.00021917,4,"2024-07-04T17:10:49.972",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164420,1720113049981,-500.0,0.00021917,4,"2024-07-04T17:10:49.981",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164421,1720113049991,-500.0,0.00021917,4,"2024-07-04T17:10:49.991",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164422,1720113050000,-500.0,0.00021917,4,"2024-07-04T17:10:50.000",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164423,1720113050009,-500.0,0.00021917,4,"2024-07-04T17:10:50.009",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164424,1720113050019,-500.0,0.00021917,4,"2024-07-04T17:10:50.019",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164425,1720113050028,-500.0,0.00021917,4,"2024-07-04T17:10:50.028",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164426,1720113050037,-500.0,0.00021917,4,"2024-07-04T17:10:50.037",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164427,1720113050046,-500.0,0.00021917,4,"2024-07-04T17:10:50.046",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164428,1720113050055,-500.0,0.00021917,4,"2024-07-04T17:10:50.055",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164429,1720113050064,-763.25,0.00021917,4,"2024-07-04T17:10:50.064",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164430,1720113050073,-763.25,0.00021917,4,"2024-07-04T17:10:50.073",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164431,1720113050083,-763.25,0.00021917,4,"2024-07-04T17:10:50.083",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164432,1720113050092,-763.25,0.00021917,4,"2024-07-04T17:10:50.092",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164433,1720113050101,-763.25,0.00021917,4,"2024-07-04T17:10:50.101",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164434,1720113050110,-763.25,0.00021917,4,"2024-07-04T17:10:50.110",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164435,1720113050119,-763.25,0.00021917,4,"2024-07-04T17:10:50.119",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164436,1720113050128,-763.25,0.00021917,4,"2024-07-04T17:10:50.128",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164437,1720113050137,-763.25,0.00021917,4,"2024-07-04T17:10:50.137",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164438,1720113050150,-151.0,0.00021917,2,"2024-07-04T17:10:50.150",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164439,1720113050159,-763.25,0.00021917,4,"2024-07-04T17:10:50.159",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164440,1720113050168,-151.0,0.00021917,2,"2024-07-04T17:10:50.168",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164441,1720113050178,-151.0,0.00021917,2,"2024-07-04T17:10:50.178",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164442,1720113050190,-151.0,0.00021917,2,"2024-07-04T17:10:50.190",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164443,1720113050199,-500.0,0.00021917,4,"2024-07-04T17:10:50.199",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164444,1720113050208,-150.0,0.00021917,2,"2024-07-04T17:10:50.208",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164445,1720113050217,-500.0,0.00021917,4,"2024-07-04T17:10:50.217",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164446,1720113050231,-500.0,0.00021917,4,"2024-07-04T17:10:50.231",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164447,1720113050240,-500.0,0.00021917,4,"2024-07-04T17:10:50.240",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164448,1720113050250,-300.0,0.00021917,2,"2024-07-04T17:10:50.250",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164449,1720113050259,-450.0,0.00021917,2,"2024-07-04T17:10:50.259",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164450,1720113050268,-500.0,0.00021917,4,"2024-07-04T17:10:50.268",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164451,1720113050277,-500.0,0.00021917,4,"2024-07-04T17:10:50.277",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164452,1720113050287,-600.0,0.00021917,2,"2024-07-04T17:10:50.287",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164453,1720113050462,-500.0,0.00021917,4,"2024-07-04T17:10:50.462",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164454,1720113050471,-500.0,0.00021917,4,"2024-07-04T17:10:50.471",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164455,1720113050483,-750.0,0.00021917,2,"2024-07-04T17:10:50.483",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164456,1720113050492,-500.0,0.00021917,4,"2024-07-04T17:10:50.492",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164457,1720113050501,-151.0,0.00021917,2,"2024-07-04T17:10:50.501",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164458,1720113050511,-500.0,0.00021917,4,"2024-07-04T17:10:50.511",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164459,1720113050519,-900.0,0.00021917,2,"2024-07-04T17:10:50.519",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164460,1720113050529,-500.0,0.00021917,4,"2024-07-04T17:10:50.529",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164461,1720113050538,-151.0,0.00021917,2,"2024-07-04T17:10:50.538",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164462,1720113050547,-857.43444659,0.00021917,2,"2024-07-04T17:10:50.547",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164463,1720113050556,-500.0,0.00021917,4,"2024-07-04T17:10:50.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164464,1720113050566,-500.0,0.00021917,4,"2024-07-04T17:10:50.566",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164465,1720113050575,-500.0,0.00021917,4,"2024-07-04T17:10:50.575",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164466,1720113050584,-500.0,0.00021917,4,"2024-07-04T17:10:50.584",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164467,1720113050593,-500.0,0.00021917,4,"2024-07-04T17:10:50.593",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164468,1720113050602,-151.0,0.00021917,2,"2024-07-04T17:10:50.602",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164469,1720113050613,-151.0,0.00021917,2,"2024-07-04T17:10:50.613",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164470,1720113050622,-500.0,0.00021917,4,"2024-07-04T17:10:50.622",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164471,1720113050631,-500.0,0.00021917,4,"2024-07-04T17:10:50.631",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164472,1720113050640,-500.0,0.00021917,4,"2024-07-04T17:10:50.640",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164473,1720113050649,-500.0,0.00021917,4,"2024-07-04T17:10:50.649",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164474,1720113050658,-383.77416596,0.00021917,4,"2024-07-04T17:10:50.658",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164475,1720113050668,-329.187689,0.00021917,2,"2024-07-04T17:10:50.668",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164476,1720113050677,-329.187689,0.00021917,2,"2024-07-04T17:10:50.677",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164477,1720113050687,-500.0,0.00021917,4,"2024-07-04T17:10:50.687",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164478,1720113050696,-329.187689,0.00021917,2,"2024-07-04T17:10:50.696",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164479,1720113050705,-500.0,0.00021917,4,"2024-07-04T17:10:50.705",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164480,1720113050714,-500.0,0.00021917,4,"2024-07-04T17:10:50.714",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164481,1720113050724,-329.187689,0.00021917,2,"2024-07-04T17:10:50.724",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164482,1720113050734,-500.0,0.00021917,4,"2024-07-04T17:10:50.734",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164483,1720113050743,-500.0,0.00021917,4,"2024-07-04T17:10:50.743",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164484,1720113050755,-500.0,0.00021917,4,"2024-07-04T17:10:50.755",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164485,1720113050764,-500.0,0.00021917,4,"2024-07-04T17:10:50.764",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164486,1720113050774,-500.0,0.00021917,4,"2024-07-04T17:10:50.774",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164487,1720113050783,-615.01226703,0.00021917,4,"2024-07-04T17:10:50.783",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164488,1720113050793,-500.0,0.00021917,4,"2024-07-04T17:10:50.793",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164489,1720113050802,-500.0,0.00021917,4,"2024-07-04T17:10:50.802",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164490,1720113050811,-500.0,0.00021917,4,"2024-07-04T17:10:50.811",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164491,1720113050820,-500.0,0.00021917,4,"2024-07-04T17:10:50.820",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164492,1720113050831,-500.0,0.00021917,4,"2024-07-04T17:10:50.831",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164493,1720113050841,-500.0,0.00021917,4,"2024-07-04T17:10:50.841",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164494,1720113050851,-500.0,0.00021917,4,"2024-07-04T17:10:50.851",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164495,1720113050860,-500.0,0.00021917,4,"2024-07-04T17:10:50.860",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164496,1720113050870,-500.0,0.00021917,4,"2024-07-04T17:10:50.870",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164497,1720113050880,-500.0,0.00021917,4,"2024-07-04T17:10:50.880",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164498,1720113050889,-500.0,0.00021917,4,"2024-07-04T17:10:50.889",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164499,1720113050899,-500.0,0.00021917,4,"2024-07-04T17:10:50.899",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164500,1720113050909,-500.0,0.00021917,4,"2024-07-04T17:10:50.909",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164501,1720113050918,-500.0,0.00021917,4,"2024-07-04T17:10:50.918",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164502,1720113050927,-826.91,0.00021917,4,"2024-07-04T17:10:50.927",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164503,1720113050936,-826.91,0.00021917,4,"2024-07-04T17:10:50.936",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164504,1720113050946,-826.91,0.00021917,4,"2024-07-04T17:10:50.946",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164505,1720113050955,-826.91,0.00021917,4,"2024-07-04T17:10:50.955",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164506,1720113050965,-826.91,0.00021917,4,"2024-07-04T17:10:50.965",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164507,1720113050974,-826.91,0.00021917,4,"2024-07-04T17:10:50.974",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164508,1720113050985,-826.91,0.00021917,4,"2024-07-04T17:10:50.985",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164509,1720113050994,-826.91,0.00021917,4,"2024-07-04T17:10:50.994",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164510,1720113051004,-239.50565438,0.00021917,4,"2024-07-04T17:10:51.004",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164511,1720113051036,-587.40434562,0.00021917,4,"2024-07-04T17:10:51.036",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164512,1720113051047,-826.91,0.00021917,4,"2024-07-04T17:10:51.047",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164513,1720113051057,-151.0,0.00021917,2,"2024-07-04T17:10:51.057",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164514,1720113051067,-151.0,0.00021917,2,"2024-07-04T17:10:51.067",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164515,1720113051077,-644.7,0.00021917,4,"2024-07-04T17:10:51.077",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164516,1720113051087,-644.7,0.00021917,4,"2024-07-04T17:10:51.087",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164517,1720113051098,-644.7,0.00021917,4,"2024-07-04T17:10:51.098",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164518,1720113051108,-151.0,0.00021917,2,"2024-07-04T17:10:51.108",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164519,1720113051118,-644.7,0.00021917,4,"2024-07-04T17:10:51.118",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164520,1720113051127,-151.0,0.00021917,2,"2024-07-04T17:10:51.127",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164521,1720113051137,-644.7,0.00021917,4,"2024-07-04T17:10:51.137",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164522,1720113051150,-553.37604194,0.00021917,4,"2024-07-04T17:10:51.150",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164523,1720113051162,-91.32395806,0.00021917,4,"2024-07-04T17:10:51.162",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164524,1720113051172,-644.7,0.00021917,4,"2024-07-04T17:10:51.172",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164525,1720113051184,-432.06284194,0.00021917,4,"2024-07-04T17:10:51.184",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164526,1720113051207,-2100.0,0.0002162,2,"2024-07-04T17:10:51.207",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164527,1720113051217,-212.63715806,0.00021917,4,"2024-07-04T17:10:51.217",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164528,1720113051228,-644.7,0.00021917,4,"2024-07-04T17:10:51.228",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164529,1720113051241,-644.7,0.00021917,4,"2024-07-04T17:10:51.241",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164530,1720113051250,-151.0,0.00021917,2,"2024-07-04T17:10:51.250",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164531,1720113051261,-151.0,0.00021917,2,"2024-07-04T17:10:51.261",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164532,1720113051270,-151.0,0.00021917,2,"2024-07-04T17:10:51.270",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164533,1720113051279,-139.67587184,0.00021917,4,"2024-07-04T17:10:51.279",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164534,1720113051291,-1903.65412816,0.00021917,4,"2024-07-04T17:10:51.291",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164535,1720113051300,-151.0,0.00021917,2,"2024-07-04T17:10:51.300",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164536,1720113051310,-2043.33,0.00021917,4,"2024-07-04T17:10:51.310",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164537,1720113051320,-500.0,0.00021917,4,"2024-07-04T17:10:51.320",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164538,1720113051329,-636.81587184,0.00021917,4,"2024-07-04T17:10:51.329",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164539,1720113051340,-724.52419805,0.00021917,4,"2024-07-04T17:10:51.340",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164540,1720113051351,-681.98993011,0.00021917,4,"2024-07-04T17:10:51.351",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164541,1720113051359,-500.0,0.00021917,4,"2024-07-04T17:10:51.359",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164542,1720113051368,-500.0,0.00021917,4,"2024-07-04T17:10:51.368",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164543,1720113051377,-2043.33,0.00021917,4,"2024-07-04T17:10:51.377",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164544,1720113051386,-500.0,0.00021917,4,"2024-07-04T17:10:51.386",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164545,1720113051394,-2043.33,0.00021917,4,"2024-07-04T17:10:51.394",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164546,1720113051403,-2043.33,0.00021917,4,"2024-07-04T17:10:51.403",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164547,1720113051411,-16.29228706,0.00021917,4,"2024-07-04T17:10:51.411",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164548,1720113051423,-424.35038744,0.00021917,4,"2024-07-04T17:10:51.423",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164549,1720113051433,-924.85891019,0.00021917,4,"2024-07-04T17:10:51.433",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164550,1720113051444,-677.82841531,0.00021917,4,"2024-07-04T17:10:51.444",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164551,1720113051453,-2043.33,0.00021917,4,"2024-07-04T17:10:51.453",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164552,1720113051462,-497.84158469,0.00021917,4,"2024-07-04T17:10:51.462",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164553,1720113051474,-1470.7035555,0.00021917,4,"2024-07-04T17:10:51.474",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164554,1720113051487,-74.78485981,0.00021917,4,"2024-07-04T17:10:51.487",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164555,1720113051496,-2043.33,0.00021917,4,"2024-07-04T17:10:51.496",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164556,1720113051505,-89.06523549,0.00021917,4,"2024-07-04T17:10:51.505",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164592,1720113511262,2006.69411759,0.00011199,2,"2024-07-04T17:18:31.262",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164594,1720113547545,2500.0,0.00011199,2,"2024-07-04T17:19:07.545",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164596,1720113607410,10458.20836901,0.00011199,2,"2024-07-04T17:20:07.410",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164597,1720113618836,1287.33023709,0.00011199,2,"2024-07-04T17:20:18.836",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164598,1720113651943,1287.66973724,0.00011199,2,"2024-07-04T17:20:51.943",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164599,1720113681797,1287.66973724,0.00011199,2,"2024-07-04T17:21:21.797",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164602,1720113840893,205.01634842,0.00011199,2,"2024-07-04T17:24:00.893",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164604,1720113941535,476.02603799,0.00011199,2,"2024-07-04T17:25:41.535",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164605,1720113953095,227.14852012,0.00011199,2,"2024-07-04T17:25:53.095",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164606,1720113953268,155.46196403,0.00011199,2,"2024-07-04T17:25:53.268",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164607,1720113954730,155.0,0.00011199,2,"2024-07-04T17:25:54.730",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164608,1720113963965,155.0,0.00011199,2,"2024-07-04T17:26:03.965",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164609,1720113968926,155.0,0.00011199,2,"2024-07-04T17:26:08.926",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164610,1720113978246,186.51374875,0.00011199,2,"2024-07-04T17:26:18.246",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164612,1720114028759,201.94529503,0.00011199,2,"2024-07-04T17:27:08.759",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164613,1720114052190,-200.00837631,0.00011556,2,"2024-07-04T17:27:32.190",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164614,1720114057812,1287.66973724,0.00011199,2,"2024-07-04T17:27:37.812",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164615,1720114152133,-1285.144203,0.00012302,2,"2024-07-04T17:29:12.133",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164616,1720114159102,-161.95,0.00012671,2,"2024-07-04T17:29:19.102",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164617,1720114159122,-500.0,0.00013126,2,"2024-07-04T17:29:19.122",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164618,1720114159141,-694.87494783,0.00013128,2,"2024-07-04T17:29:19.141",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164619,1720114226099,162.59826186,0.00012314,2,"2024-07-04T17:30:26.099",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164630,1720114232196,-64.55025826,0.00012314,2,"2024-07-04T17:30:32.196",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164631,1720114232206,-791.71140957,0.00013472,2,"2024-07-04T17:30:32.206",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164632,1720114234298,-495.95832767,0.00013472,2,"2024-07-04T17:30:34.298",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164633,1720114234309,-1287.66973724,0.00013516,2,"2024-07-04T17:30:34.309",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164634,1720114234319,-173.3514,0.00013516,2,"2024-07-04T17:30:34.319",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164635,1720114234334,-300.0,0.00013999,2,"2024-07-04T17:30:34.334",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164636,1720114234344,-461.90376345,0.00014,2,"2024-07-04T17:30:34.344",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164637,1720114234355,-5494.12,0.00014,2,"2024-07-04T17:30:34.355",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164638,1720114234365,-968.29458899,0.00014007,2,"2024-07-04T17:30:34.365",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164639,1720114234375,-744.45,0.00014007,2,"2024-07-04T17:30:34.375",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164640,1720114234385,-499.99,0.00014007,2,"2024-07-04T17:30:34.385",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164641,1720114234395,-800.0,0.00014496,2,"2024-07-04T17:30:34.395",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164642,1720114234406,-5068.56612781,0.00014496,2,"2024-07-04T17:30:34.406",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164643,1720114234419,-1814.82387219,0.00014496,2,"2024-07-04T17:30:34.419",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164644,1720114234430,-150.99,0.00014496,2,"2024-07-04T17:30:34.430",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164645,1720114234440,-3952.71702077,0.00015,2,"2024-07-04T17:30:34.440",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164646,1720114234452,-17.10257421,0.00015,2,"2024-07-04T17:30:34.452",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164647,1720114234463,-24643.95852302,0.00015,2,"2024-07-04T17:30:34.463",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164648,1720114234472,-800.0,0.00015318,2,"2024-07-04T17:30:34.472",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164649,1720114234482,-420.0,0.00015337,2,"2024-07-04T17:30:34.482",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164650,1720114234495,-167.3,0.00015849,2,"2024-07-04T17:30:34.495",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164651,1720114234511,-200.0,0.0001585,2,"2024-07-04T17:30:34.511",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164652,1720114234522,-250.0,0.00015877,2,"2024-07-04T17:30:34.522",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164653,1720114234532,-500.0,0.00015877,2,"2024-07-04T17:30:34.532",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164654,1720114234543,-1000.0,0.00015971,2,"2024-07-04T17:30:34.543",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164655,1720114234552,-250.0,0.00015973,2,"2024-07-04T17:30:34.552",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164656,1720114234562,-18281.47284672,0.00015999,2,"2024-07-04T17:30:34.562",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164657,1720114234586,-790.15908962,0.00015999,2,"2024-07-04T17:30:34.586",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164658,1720114234652,-4e-08,0.00015999,2,"2024-07-04T17:30:34.652",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164659,1720114234664,-777.82664874,0.00015999,2,"2024-07-04T17:30:34.664",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164660,1720114234676,-759.08000022,0.00015999,2,"2024-07-04T17:30:34.676",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164661,1720114238185,-1204.33937842,0.00015999,2,"2024-07-04T17:30:38.185",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164662,1720114238198,-1206.43203624,0.00015999,2,"2024-07-04T17:30:38.198",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164663,1720114238209,-2706.26796377,0.00016027,2,"2024-07-04T17:30:38.209",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164664,1720114238371,-21193.73203623,0.00016027,2,"2024-07-04T17:30:38.371",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164665,1720114238382,-171.21,0.00016069,2,"2024-07-04T17:30:38.382",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164666,1720114238392,-800.0,0.0001614,2,"2024-07-04T17:30:38.392",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164667,1720114238402,-171.45,0.00016146,2,"2024-07-04T17:30:38.402",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164668,1720114238412,-167.0,0.00016248,2,"2024-07-04T17:30:38.412",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164669,1720114238422,-744.45,0.00016271,2,"2024-07-04T17:30:38.422",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164670,1720114238432,-150.0,0.00016313,2,"2024-07-04T17:30:38.432",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164671,1720114238442,-204.69,0.00016788,2,"2024-07-04T17:30:38.442",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164672,1720114238452,-587.0,0.00016802,2,"2024-07-04T17:30:38.452",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164673,1720114238462,-800.0,0.00016962,2,"2024-07-04T17:30:38.462",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164674,1720114238472,-2494.54308741,0.00017,2,"2024-07-04T17:30:38.472",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164675,1720114238482,-312.4841,0.00017434,2,"2024-07-04T17:30:38.482",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164676,1720114238492,-800.0,0.0001751,2,"2024-07-04T17:30:38.492",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164677,1720114238505,-167.0,0.00017589,2,"2024-07-04T17:30:38.505",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164678,1720114238515,-400.0,0.00017614,2,"2024-07-04T17:30:38.515",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164679,1720114238524,-166.67,0.00017658,2,"2024-07-04T17:30:38.524",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164680,1720114238534,-171.45,0.0001776,2,"2024-07-04T17:30:38.534",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164681,1720114238545,-1000.0,0.00017968,2,"2024-07-04T17:30:38.545",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164682,1720114238554,-369.91398767,0.00018,2,"2024-07-04T17:30:38.554",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164683,1720114238564,-800.0,0.00018058,2,"2024-07-04T17:30:38.564",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164684,1720114238573,-820.67087576,0.00018182,2,"2024-07-04T17:30:38.573",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164685,1720114238584,-38256.76776441,0.00018318,2,"2024-07-04T17:30:38.584",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164686,1720114238596,-3117.23223559,0.00018318,2,"2024-07-04T17:30:38.596",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164687,1720114238607,-823.0,0.00018408,2,"2024-07-04T17:30:38.607",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164688,1720114238617,-744.45,0.00018534,2,"2024-07-04T17:30:38.617",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164689,1720114238627,-285.71636101,0.000188,2,"2024-07-04T17:30:38.627",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164690,1720114238638,-623.10727104,0.00018835,2,"2024-07-04T17:30:38.638",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164691,1720114238647,-623.10727104,0.00018835,2,"2024-07-04T17:30:38.647",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164692,1720114238657,-156.35,0.00018849,30,"2024-07-04T17:30:38.657",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164693,1720114238667,-179.17,0.0001889,3,"2024-07-04T17:30:38.667",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164694,1720114238678,-258.49555503,0.00018899,2,"2024-07-04T17:30:38.678",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164695,1720114238687,-1239.97722617,0.000189,2,"2024-07-04T17:30:38.687",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164696,1720114238699,-2388.94041669,0.000189,2,"2024-07-04T17:30:38.699",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164697,1720114238711,-771.18496245,0.000189,2,"2024-07-04T17:30:38.711",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164698,1720114238724,-2108.05032268,0.000189,2,"2024-07-04T17:30:38.724",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164699,1720114238928,-255.96292369,0.000189,2,"2024-07-04T17:30:38.928",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164700,1720114238940,-703.20536157,0.000189,2,"2024-07-04T17:30:38.940",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164701,1720114238953,-638.89389986,0.000189,2,"2024-07-04T17:30:38.953",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164702,1720114238965,-141872.9666482,0.000189,2,"2024-07-04T17:30:38.965",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164703,1720114238980,-836.87762474,0.000189,2,"2024-07-04T17:30:38.980",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164704,1720114238992,-871.38553932,0.000189,2,"2024-07-04T17:30:38.992",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164705,1720114239004,-622.21983407,0.000189,2,"2024-07-04T17:30:39.004",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164707,1720114239975,-472.28947022,0.000189,2,"2024-07-04T17:30:39.975",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164708,1720114239988,-299.77437466,0.000189,2,"2024-07-04T17:30:39.988",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164709,1720114240001,-682.59862802,0.000189,2,"2024-07-04T17:30:40.001",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164710,1720114240014,-495.33498678,0.000189,2,"2024-07-04T17:30:40.014",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164711,1720114240027,-31189.98219066,0.000189,2,"2024-07-04T17:30:40.027",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164712,1720114240040,-20846.88647575,0.000189,2,"2024-07-04T17:30:40.040",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164713,1720114240053,-3166.04903559,0.000189,2,"2024-07-04T17:30:40.053",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164714,1720114240067,-13042.15733404,0.000189,2,"2024-07-04T17:30:40.067",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164715,1720114240080,-965.47893929,0.000189,2,"2024-07-04T17:30:40.080",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164740,1720114240445,-21529.78380555,0.000189,2,"2024-07-04T17:30:40.445",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164742,1720114240456,-1567.8844,0.000189,2,"2024-07-04T17:30:40.456",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164744,1720114240467,-163.90313412,0.000189,2,"2024-07-04T17:30:40.467",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164746,1720114240478,-284.05029551,0.00018919,2,"2024-07-04T17:30:40.478",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164749,1720114240489,-261.78866784,0.00018919,2,"2024-07-04T17:30:40.489",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164751,1720114240502,-167.0,0.0001893,2,"2024-07-04T17:30:40.502",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164753,1720114240514,-151.25,0.0001899,2,"2024-07-04T17:30:40.514",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164755,1720114240524,-155.0,0.00018999,2,"2024-07-04T17:30:40.524",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164757,1720114240534,-16733.81128017,0.00019,2,"2024-07-04T17:30:40.534",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164759,1720114240547,-314.33454932,0.00019,2,"2024-07-04T17:30:40.547",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164761,1720114240560,-18844.61939622,0.00019,2,"2024-07-04T17:30:40.560",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164775,1720114240690,-1040.80179994,0.00019,2,"2024-07-04T17:30:40.690",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164777,1720114240704,-656.14,0.00019,2,"2024-07-04T17:30:40.704",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164779,1720114240717,-694.98188254,0.00019,2,"2024-07-04T17:30:40.717",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164782,1720114240731,-2366.84226352,0.00019,2,"2024-07-04T17:30:40.731",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164784,1720114240744,-3762.92114843,0.00019,2,"2024-07-04T17:30:40.744",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164786,1720114240759,-8011.06226156,0.00019,2,"2024-07-04T17:30:40.759",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164788,1720114240772,-5244.7745086,0.00019,2,"2024-07-04T17:30:40.772",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164790,1720114240786,-8864.50863,0.00019,2,"2024-07-04T17:30:40.786",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164793,1720114240799,-6540.44346774,0.00019,2,"2024-07-04T17:30:40.799",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164795,1720114240812,-281.186742,0.00019,2,"2024-07-04T17:30:40.812",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164797,1720114240824,-664.23950995,0.00019,2,"2024-07-04T17:30:40.824",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164799,1720114240837,-375.745,0.00019,2,"2024-07-04T17:30:40.837",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164802,1720114240850,-6787.29724564,0.00019,2,"2024-07-04T17:30:40.850",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164804,1720114240863,-301.21,0.00019,2,"2024-07-04T17:30:40.863",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164806,1720114240875,-15708.68561564,0.00019,2,"2024-07-04T17:30:40.875",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164809,1720114240888,-445.4001658,0.00019,2,"2024-07-04T17:30:40.888",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164815,1720114240939,-43244.33147046,0.00019,2,"2024-07-04T17:30:40.939",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164817,1720114240952,-279.04535334,0.00019,2,"2024-07-04T17:30:40.952",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164819,1720114240964,-434.48,0.00019,2,"2024-07-04T17:30:40.964",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164821,1720114240976,-438.32020936,0.00019,2,"2024-07-04T17:30:40.976",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164823,1720114240988,-385.66261705,0.00019,2,"2024-07-04T17:30:40.988",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164826,1720114241000,-4402.86978497,0.00019,2,"2024-07-04T17:30:41.000",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164828,1720114241011,-1250.0,0.00019,2,"2024-07-04T17:30:41.011",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164830,1720114241021,-5000.0,0.00019,2,"2024-07-04T17:30:41.021",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164832,1720114241031,-1900.99941106,0.00019069,2,"2024-07-04T17:30:41.031",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164834,1720114241041,-800.0,0.00019154,2,"2024-07-04T17:30:41.041",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164836,1720114241051,-250.0,0.00019178,2,"2024-07-04T17:30:41.051",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164838,1720114241061,-156.43,0.0001918,2,"2024-07-04T17:30:41.061",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164840,1720114241071,-156.43,0.0001918,2,"2024-07-04T17:30:41.071",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164842,1720114241081,-22327.07,0.00019339,2,"2024-07-04T17:30:41.081",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164844,1720114241091,-5809.07,0.00019339,2,"2024-07-04T17:30:41.091",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164846,1720114241100,-8741.15,0.00019339,2,"2024-07-04T17:30:41.100",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164848,1720114241110,-3425.03,0.00019339,2,"2024-07-04T17:30:41.110",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164850,1720114241120,-171.45,0.00019375,2,"2024-07-04T17:30:41.120",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164852,1720114241129,-285.71636099,0.00019384,2,"2024-07-04T17:30:41.129",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164854,1720114241139,-366.13665381,0.00019389,2,"2024-07-04T17:30:41.139",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164856,1720114241149,-184.0,0.00019443,2,"2024-07-04T17:30:41.149",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164858,1720114241159,-694.68592748,0.00019496,2,"2024-07-04T17:30:41.159",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164860,1720114241171,-2109.80461513,0.00019496,2,"2024-07-04T17:30:41.171",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164864,1720114241191,-443.0644103,0.00019496,2,"2024-07-04T17:30:41.191",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164867,1720114241203,-501.7001713,0.00019496,2,"2024-07-04T17:30:41.203",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164871,1720114241215,-2450.7090504,0.00019496,2,"2024-07-04T17:30:41.215",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165076,1720114243398,-500.0,0.00014496,2,"2024-07-04T17:30:43.398",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165079,1720114243421,-3800.03582539,0.00019496,2,"2024-07-04T17:30:43.421",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165081,1720114243441,-882.34652199,0.000195,2,"2024-07-04T17:30:43.441",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165083,1720114243462,-2187.0,0.000195,2,"2024-07-04T17:30:43.462",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165084,1720114243484,-499.48650222,0.00019565,2,"2024-07-04T17:30:43.484",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165087,1720114243505,-528.53097228,0.00019725,2,"2024-07-04T17:30:43.505",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165089,1720114243526,-400.0,0.00019816,2,"2024-07-04T17:30:43.526",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165091,1720114243550,-151.0,0.00019886,2,"2024-07-04T17:30:43.550",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165093,1720114243573,-1275.0,0.0001995,2,"2024-07-04T17:30:43.573",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165095,1720114243594,-1000.0,0.00019964,2,"2024-07-04T17:30:43.594",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165097,1720114243617,-285.71636099,0.00019969,2,"2024-07-04T17:30:43.617",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165099,1720114243627,-2721.84710475,0.0001999,2,"2024-07-04T17:30:43.627",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165101,1720114243637,-365.53771181,0.0002,7,"2024-07-04T17:30:43.637",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165103,1720114243649,-6268.60106412,0.0002,2,"2024-07-04T17:30:43.649",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165105,1720114243674,-207.0,0.00020167,2,"2024-07-04T17:30:43.674",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165107,1720114243698,-151.0,0.00020231,2,"2024-07-04T17:30:43.698",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165109,1720114243721,-800.0,0.0002025,2,"2024-07-04T17:30:43.721",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165111,1720114243747,-179.38266024,0.000205,2,"2024-07-04T17:30:43.747",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165113,1720114243768,-532.82043486,0.000205,2,"2024-07-04T17:30:43.768",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165115,1720114243789,-278.27040279,0.000205,2,"2024-07-04T17:30:43.789",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165117,1720114243812,-285.71636099,0.00020553,2,"2024-07-04T17:30:43.812",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165119,1720114243835,-151.0,0.00020575,2,"2024-07-04T17:30:43.835",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165121,1720114243858,-800.0,0.00020795,2,"2024-07-04T17:30:43.858",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165123,1720114243879,-744.45,0.00020798,2,"2024-07-04T17:30:43.879",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165124,1720114243890,-443.0,0.00020843,2,"2024-07-04T17:30:43.890",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165126,1720114243899,-166.0,0.00020843,2,"2024-07-04T17:30:43.899",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165128,1720114243908,-449.0,0.00020843,2,"2024-07-04T17:30:43.908",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165130,1720114243917,-618.0,0.00020843,2,"2024-07-04T17:30:43.917",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165132,1720114243927,-813.0,0.00020843,2,"2024-07-04T17:30:43.927",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165134,1720114243938,-1304.0,0.00020843,2,"2024-07-04T17:30:43.938",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165135,1720114243948,-2457.0,0.00020843,2,"2024-07-04T17:30:43.948",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165137,1720114243958,-153.554,0.00020843,2,"2024-07-04T17:30:43.958",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165139,1720114243968,-1988.0,0.00020843,2,"2024-07-04T17:30:43.968",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165141,1720114243977,-3223.0,0.00020843,2,"2024-07-04T17:30:43.977",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165142,1720114243986,-548.0,0.00020843,2,"2024-07-04T17:30:43.986",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165144,1720114243996,-283.0,0.00020843,2,"2024-07-04T17:30:43.996",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165146,1720114244006,-360.0,0.00020843,2,"2024-07-04T17:30:44.006",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165147,1720114244015,-5810.0,0.00020843,2,"2024-07-04T17:30:44.015",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165149,1720114244024,-291.0,0.00020843,2,"2024-07-04T17:30:44.024",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165151,1720114244034,-38235.0,0.00020843,2,"2024-07-04T17:30:44.034",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165153,1720114244043,-1664.0,0.00020843,2,"2024-07-04T17:30:44.043",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165154,1720114244053,-5176.0,0.00020843,2,"2024-07-04T17:30:44.053",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165156,1720114244062,-1199.0,0.00020843,2,"2024-07-04T17:30:44.062",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165158,1720114244071,-1658.0,0.00020843,2,"2024-07-04T17:30:44.071",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165159,1720114244080,-151.0,0.0002092,2,"2024-07-04T17:30:44.080",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165161,1720114244089,-157.653021,0.00020968,2,"2024-07-04T17:30:44.089",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165163,1720114244098,-174.048564,0.00020976,2,"2024-07-04T17:30:44.098",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165164,1720114244107,-260.087137,0.00020976,2,"2024-07-04T17:30:44.107",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165166,1720114244116,-168.287633,0.00020976,2,"2024-07-04T17:30:44.116",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165168,1720114244125,-150.896187,0.00020976,2,"2024-07-04T17:30:44.125",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165170,1720114244135,-2331.01558,0.00020976,2,"2024-07-04T17:30:44.135",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165171,1720114244143,-150.951581,0.00020976,2,"2024-07-04T17:30:44.143",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165173,1720114244153,-298.447475,0.00020976,2,"2024-07-04T17:30:44.153",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165175,1720114244163,-939.862249,0.00020976,2,"2024-07-04T17:30:44.163",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165177,1720114244172,-168.287633,0.00020976,2,"2024-07-04T17:30:44.172",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165179,1720114244181,-468.156845,0.00020976,2,"2024-07-04T17:30:44.181",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165180,1720114244190,-150.896188,0.00020976,2,"2024-07-04T17:30:44.190",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165182,1720114244199,-2331.015579,0.00020976,2,"2024-07-04T17:30:44.199",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165184,1720114244208,-200.701549,0.00020976,2,"2024-07-04T17:30:44.208",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165186,1720114244217,-203.183058,0.00020976,2,"2024-07-04T17:30:44.217",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165187,1720114244227,-225.15915694,0.00021,2,"2024-07-04T17:30:44.227",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165189,1720114244236,-1300.0,0.00021,2,"2024-07-04T17:30:44.236",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165191,1720114244246,-2091.73073208,0.00021,3,"2024-07-04T17:30:44.246",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165193,1720114244255,-203.313417,0.00021,2,"2024-07-04T17:30:44.255",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165194,1720114244264,-285.71636099,0.00021137,2,"2024-07-04T17:30:44.264",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165196,1720114244273,-150.896187,0.00021238,2,"2024-07-04T17:30:44.273",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165198,1720114244282,-2331.01558,0.00021238,2,"2024-07-04T17:30:44.282",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165200,1720114244292,-298.447475,0.00021238,2,"2024-07-04T17:30:44.292",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165201,1720114244302,-939.862249,0.00021238,2,"2024-07-04T17:30:44.302",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165203,1720114244311,-468.156845,0.00021238,2,"2024-07-04T17:30:44.311",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165205,1720114244320,-150.896188,0.00021238,2,"2024-07-04T17:30:44.320",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165207,1720114244329,-2331.015579,0.00021238,2,"2024-07-04T17:30:44.329",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165208,1720114244338,-151.0,0.00021265,2,"2024-07-04T17:30:44.338",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165210,1720114244347,-150.951581,0.00021326,2,"2024-07-04T17:30:44.347",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165212,1720114244356,-800.0,0.00021346,2,"2024-07-04T17:30:44.356",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165214,1720114244366,-180.0,0.00021397,2,"2024-07-04T17:30:44.366",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165215,1720114244375,-800.0,0.00021479,2,"2024-07-04T17:30:44.375",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165217,1720114244384,-174.048564,0.000215,2,"2024-07-04T17:30:44.384",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165219,1720114244393,-150.896187,0.000215,2,"2024-07-04T17:30:44.393",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165221,1720114244402,-2331.01558,0.000215,2,"2024-07-04T17:30:44.402",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165223,1720114244411,-298.447475,0.000215,2,"2024-07-04T17:30:44.411",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165224,1720114244421,-939.862249,0.000215,2,"2024-07-04T17:30:44.421",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165226,1720114244430,-468.156845,0.000215,2,"2024-07-04T17:30:44.430",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165228,1720114244439,-150.896188,0.000215,2,"2024-07-04T17:30:44.439",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165230,1720114244449,-2331.015579,0.000215,2,"2024-07-04T17:30:44.449",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165232,1720114244458,-333.53943771,0.0002156,2,"2024-07-04T17:30:44.458",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165234,1720114244467,-151.0,0.0002161,2,"2024-07-04T17:30:44.467",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165236,1720114244476,-351.91,0.00021644,2,"2024-07-04T17:30:44.476",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165237,1720114244485,-150.951581,0.00021675,2,"2024-07-04T17:30:44.485",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165239,1720114244495,-1017.0,0.000217,2,"2024-07-04T17:30:44.495",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165241,1720114244508,-285.71636099,0.00021721,2,"2024-07-04T17:30:44.508",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165243,1720114244517,-150.896187,0.00021763,2,"2024-07-04T17:30:44.517",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165245,1720114244527,-2331.01558,0.00021763,2,"2024-07-04T17:30:44.527",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165246,1720114244536,-298.447475,0.00021763,2,"2024-07-04T17:30:44.536",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165248,1720114244547,-939.862249,0.00021763,2,"2024-07-04T17:30:44.547",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165250,1720114244556,-468.156845,0.00021763,2,"2024-07-04T17:30:44.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165252,1720114244565,-150.896188,0.00021763,2,"2024-07-04T17:30:44.565",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165254,1720114244577,-2331.015579,0.00021763,2,"2024-07-04T17:30:44.577",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165256,1720114244588,-156.43,0.00021807,2,"2024-07-04T17:30:44.588",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165258,1720114244597,-500.0,0.00021814,2,"2024-07-04T17:30:44.597",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165259,1720114244607,-179.28516623,0.00021815,2,"2024-07-04T17:30:44.607",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165261,1720114244616,-1000.0,0.00021817,2,"2024-07-04T17:30:44.616",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165263,1720114244626,-15670.128,0.00021817,2,"2024-07-04T17:30:44.626",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165265,1720114244635,-100000.0,0.00021817,2,"2024-07-04T17:30:44.635",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165267,1720114244644,-215.5566,0.00021817,2,"2024-07-04T17:30:44.644",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165269,1720114244654,-7500.0,0.00021817,2,"2024-07-04T17:30:44.654",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165270,1720114244663,-447.0346,0.00021817,2,"2024-07-04T17:30:44.663",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165272,1720114244673,-9241.09428341,0.00021817,2,"2024-07-04T17:30:44.673",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165274,1720114244682,-1488.51574263,0.00021884,2,"2024-07-04T17:30:44.682",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165276,1720114244692,-800.0,0.0002189,2,"2024-07-04T17:30:44.692",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165278,1720114244701,-800.0,0.0002189,2,"2024-07-04T17:30:44.701",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165280,1720114244711,-867.43227348,0.00021893,2,"2024-07-04T17:30:44.711",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165281,1720114244720,-327.32185767,0.00021894,2,"2024-07-04T17:30:44.720",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165283,1720114244730,-150.0,0.000219,2,"2024-07-04T17:30:44.730",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165285,1720114244739,-156.43,0.00021907,2,"2024-07-04T17:30:44.739",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165287,1720114244749,-155.0,0.00021914,2,"2024-07-04T17:30:44.749",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165289,1720114244759,-9241.09428332,0.00021915,2,"2024-07-04T17:30:44.759",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165291,1720114244769,-448.25498222,0.00021917,2,"2024-07-04T17:30:44.769",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165293,1720114244778,-155.0,0.00021917,2,"2024-07-04T17:30:44.778",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165294,1720114244788,-2000.0,0.00021917,2,"2024-07-04T17:30:44.788",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165296,1720114244797,-200.0,0.00021917,2,"2024-07-04T17:30:44.797",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165298,1720114244807,-500.0,0.00021917,4,"2024-07-04T17:30:44.807",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165300,1720114244816,-500.0,0.00021917,4,"2024-07-04T17:30:44.816",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165302,1720114244825,-500.0,0.00021917,4,"2024-07-04T17:30:44.825",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165303,1720114244835,-500.0,0.00021917,4,"2024-07-04T17:30:44.835",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165305,1720114244844,-200.0,0.00021917,2,"2024-07-04T17:30:44.844",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165307,1720114244853,-500.0,0.00021917,4,"2024-07-04T17:30:44.853",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165309,1720114244864,-500.0,0.00021917,4,"2024-07-04T17:30:44.864",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165311,1720114244873,-248.95159196,0.00021917,4,"2024-07-04T17:30:44.873",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165313,1720114244884,-500.0,0.00021917,4,"2024-07-04T17:30:44.884",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165315,1720114244893,-500.0,0.00021917,4,"2024-07-04T17:30:44.893",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165316,1720114244903,-500.0,0.00021917,4,"2024-07-04T17:30:44.903",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165318,1720114244912,-500.0,0.00021917,4,"2024-07-04T17:30:44.912",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165320,1720114244922,-500.0,0.00021917,4,"2024-07-04T17:30:44.922",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165322,1720114244932,-500.0,0.00021917,4,"2024-07-04T17:30:44.932",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165324,1720114244944,-500.0,0.00021917,4,"2024-07-04T17:30:44.944",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165326,1720114244954,-500.0,0.00021917,4,"2024-07-04T17:30:44.954",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165327,1720114244964,-500.0,0.00021917,4,"2024-07-04T17:30:44.964",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165329,1720114244974,-500.0,0.00021917,4,"2024-07-04T17:30:44.974",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165331,1720114244984,-500.0,0.00021917,4,"2024-07-04T17:30:44.984",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165333,1720114244995,-500.0,0.00021917,4,"2024-07-04T17:30:44.995",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165334,1720114245005,-500.0,0.00021917,4,"2024-07-04T17:30:45.005",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165336,1720114245016,-500.0,0.00021917,4,"2024-07-04T17:30:45.016",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165338,1720114245026,-500.0,0.00021917,4,"2024-07-04T17:30:45.026",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165340,1720114245036,-633.12,0.00021917,4,"2024-07-04T17:30:45.036",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165341,1720114245046,-500.0,0.00021917,4,"2024-07-04T17:30:45.046",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165343,1720114245056,-633.12,0.00021917,4,"2024-07-04T17:30:45.056",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165345,1720114245066,-633.12,0.00021917,4,"2024-07-04T17:30:45.066",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165347,1720114245075,-633.12,0.00021917,4,"2024-07-04T17:30:45.075",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165349,1720114245085,-633.12,0.00021917,4,"2024-07-04T17:30:45.085",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165350,1720114245095,-633.12,0.00021917,4,"2024-07-04T17:30:45.095",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165352,1720114245105,-633.12,0.00021917,4,"2024-07-04T17:30:45.105",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165354,1720114245115,-633.12,0.00021917,4,"2024-07-04T17:30:45.115",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165356,1720114245125,-633.12,0.00021917,4,"2024-07-04T17:30:45.125",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165358,1720114245135,-633.12,0.00021917,4,"2024-07-04T17:30:45.135",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165360,1720114245144,-633.12,0.00021917,4,"2024-07-04T17:30:45.144",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165362,1720114245154,-500.0,0.00021917,4,"2024-07-04T17:30:45.154",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165363,1720114245164,-500.0,0.00021917,4,"2024-07-04T17:30:45.164",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165364,1720114245173,-500.0,0.00021917,4,"2024-07-04T17:30:45.173",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165365,1720114245183,-500.0,0.00021917,4,"2024-07-04T17:30:45.183",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165366,1720114245192,-500.0,0.00021917,4,"2024-07-04T17:30:45.192",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165367,1720114245201,-500.0,0.00021917,4,"2024-07-04T17:30:45.201",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165368,1720114245210,-500.0,0.00021917,4,"2024-07-04T17:30:45.210",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165369,1720114245220,-500.0,0.00021917,4,"2024-07-04T17:30:45.220",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165370,1720114245229,-380.29095267,0.00021917,4,"2024-07-04T17:30:45.229",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165371,1720114245238,-500.0,0.00021917,4,"2024-07-04T17:30:45.238",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165372,1720114245248,-501.68193822,0.00021917,4,"2024-07-04T17:30:45.248",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165373,1720114245259,-500.0,0.00021917,4,"2024-07-04T17:30:45.259",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165374,1720114245269,-500.0,0.00021917,4,"2024-07-04T17:30:45.269",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165375,1720114245278,-504.02007847,0.00021917,4,"2024-07-04T17:30:45.278",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165376,1720114245288,-502.73627454,0.00021917,4,"2024-07-04T17:30:45.288",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165377,1720114245298,-500.0,0.00021917,4,"2024-07-04T17:30:45.298",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165378,1720114245307,-500.0,0.00021917,4,"2024-07-04T17:30:45.307",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165380,1720114245316,-174.75111103,0.00021917,4,"2024-07-04T17:30:45.316",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165381,1720114245331,-325.24888897,0.00021917,4,"2024-07-04T17:30:45.331",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165383,1720114245341,-506.59042053,0.00021917,4,"2024-07-04T17:30:45.341",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165385,1720114245351,-150.0,0.00021917,4,"2024-07-04T17:30:45.351",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165387,1720114245361,-150.0,0.00021917,4,"2024-07-04T17:30:45.361",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165389,1720114245370,-150.0,0.00021917,4,"2024-07-04T17:30:45.370",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165391,1720114245379,-150.0,0.00021917,4,"2024-07-04T17:30:45.379",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165393,1720114245388,-150.0,0.00021917,4,"2024-07-04T17:30:45.388",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165395,1720114245398,-502.84478197,0.00021917,4,"2024-07-04T17:30:45.398",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165397,1720114245407,-500.0,0.00021917,4,"2024-07-04T17:30:45.407",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165399,1720114245417,-500.0,0.00021917,4,"2024-07-04T17:30:45.417",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165401,1720114245426,-500.0,0.00021917,4,"2024-07-04T17:30:45.426",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165403,1720114245436,-500.0,0.00021917,4,"2024-07-04T17:30:45.436",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165405,1720114245446,-500.0,0.00021917,4,"2024-07-04T17:30:45.446",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165407,1720114245456,-500.0,0.00021917,4,"2024-07-04T17:30:45.456",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165409,1720114245466,-500.0,0.00021917,4,"2024-07-04T17:30:45.466",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165411,1720114245476,-500.0,0.00021917,4,"2024-07-04T17:30:45.476",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165413,1720114245487,-500.0,0.00021917,4,"2024-07-04T17:30:45.487",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165416,1720114245501,-500.0,0.00021917,4,"2024-07-04T17:30:45.501",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165418,1720114245516,-357.51,0.00021917,4,"2024-07-04T17:30:45.516",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165420,1720114245527,-500.0,0.00021917,4,"2024-07-04T17:30:45.527",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165422,1720114245540,-500.0,0.00021917,4,"2024-07-04T17:30:45.540",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165443,1720114245743,-280.10262837,0.00021917,4,"2024-07-04T17:30:45.743",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165445,1720114245753,-500.0,0.00021917,4,"2024-07-04T17:30:45.753",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165447,1720114245766,-500.0,0.00021917,4,"2024-07-04T17:30:45.766",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165449,1720114245775,-500.0,0.00021917,4,"2024-07-04T17:30:45.775",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165451,1720114245785,-500.0,0.00021917,4,"2024-07-04T17:30:45.785",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165452,1720114245794,-500.0,0.00021917,4,"2024-07-04T17:30:45.794",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165454,1720114245804,-500.0,0.00021917,4,"2024-07-04T17:30:45.804",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165456,1720114245814,-179.8199648,0.00021917,4,"2024-07-04T17:30:45.814",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165459,1720114245823,-500.0,0.00021917,4,"2024-07-04T17:30:45.823",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165460,1720114245833,-500.0,0.00021917,4,"2024-07-04T17:30:45.833",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165463,1720114245842,-500.0,0.00021917,4,"2024-07-04T17:30:45.842",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165465,1720114245851,-500.0,0.00021917,4,"2024-07-04T17:30:45.851",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165466,1720114245861,-500.0,0.00021917,4,"2024-07-04T17:30:45.861",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165469,1720114245870,-500.0,0.00021917,4,"2024-07-04T17:30:45.870",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165470,1720114245879,-500.0,0.00021917,4,"2024-07-04T17:30:45.879",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165472,1720114245888,-500.0,0.00021917,4,"2024-07-04T17:30:45.888",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165474,1720114245898,-518.14435405,0.00021917,4,"2024-07-04T17:30:45.898",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165476,1720114245907,-500.0,0.00021917,4,"2024-07-04T17:30:45.907",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165478,1720114245917,-504.81039624,0.00021917,4,"2024-07-04T17:30:45.917",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165481,1720114245928,-500.0,0.00021917,4,"2024-07-04T17:30:45.928",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165483,1720114245939,-500.0,0.00021917,4,"2024-07-04T17:30:45.939",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165485,1720114245949,-500.0,0.00021917,4,"2024-07-04T17:30:45.949",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165486,1720114245958,-500.0,0.00021917,4,"2024-07-04T17:30:45.958",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165488,1720114245967,-500.0,0.00021917,4,"2024-07-04T17:30:45.967",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165490,1720114245976,-500.0,0.00021917,4,"2024-07-04T17:30:45.976",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165492,1720114245985,-500.0,0.00021917,4,"2024-07-04T17:30:45.985",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165494,1720114245995,-500.0,0.00021917,4,"2024-07-04T17:30:45.995",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165496,1720114246004,-500.0,0.00021917,4,"2024-07-04T17:30:46.004",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165498,1720114246014,-500.0,0.00021917,4,"2024-07-04T17:30:46.014",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165500,1720114246023,-593.71,0.00021917,4,"2024-07-04T17:30:46.023",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165502,1720114246032,-593.71,0.00021917,4,"2024-07-04T17:30:46.032",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165504,1720114246041,-593.71,0.00021917,4,"2024-07-04T17:30:46.041",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165506,1720114246050,-593.71,0.00021917,4,"2024-07-04T17:30:46.050",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165508,1720114246059,-412.88494997,0.00021917,4,"2024-07-04T17:30:46.059",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165510,1720114246069,-593.71,0.00021917,4,"2024-07-04T17:30:46.069",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165512,1720114246078,-500.0,0.00021917,4,"2024-07-04T17:30:46.078",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165514,1720114246087,-500.0,0.00021917,4,"2024-07-04T17:30:46.087",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165516,1720114246096,-500.0,0.00021917,4,"2024-07-04T17:30:46.096",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165518,1720114246104,-500.0,0.00021917,4,"2024-07-04T17:30:46.104",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165520,1720114246114,-500.0,0.00021917,4,"2024-07-04T17:30:46.114",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165522,1720114246123,-500.0,0.00021917,4,"2024-07-04T17:30:46.123",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165524,1720114246132,-500.0,0.00021917,4,"2024-07-04T17:30:46.132",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165526,1720114246142,-500.0,0.00021917,4,"2024-07-04T17:30:46.142",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165528,1720114246153,-500.0,0.00021917,4,"2024-07-04T17:30:46.153",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165530,1720114246162,-500.0,0.00021917,4,"2024-07-04T17:30:46.162",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165532,1720114246171,-500.0,0.00021917,4,"2024-07-04T17:30:46.171",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165534,1720114246180,-500.0,0.00021917,4,"2024-07-04T17:30:46.180",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165536,1720114246190,-500.0,0.00021917,4,"2024-07-04T17:30:46.190",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165538,1720114246199,-500.0,0.00021917,4,"2024-07-04T17:30:46.199",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165540,1720114246208,-1829.43,0.00021917,4,"2024-07-04T17:30:46.208",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165542,1720114246218,-1829.43,0.00021917,4,"2024-07-04T17:30:46.218",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165544,1720114246227,-1829.43,0.00021917,4,"2024-07-04T17:30:46.227",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165546,1720114246236,-1753.2,0.00021917,4,"2024-07-04T17:30:46.236",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165548,1720114246246,-1753.2,0.00021917,4,"2024-07-04T17:30:46.246",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165551,1720114246255,-1753.2,0.00021917,4,"2024-07-04T17:30:46.255",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165553,1720114246264,-1753.2,0.00021917,4,"2024-07-04T17:30:46.264",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165556,1720114246274,-1753.2,0.00021917,4,"2024-07-04T17:30:46.274",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165557,1720114246283,-2926.48748,0.00021917,2,"2024-07-04T17:30:46.283",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165560,1720114246292,-1038.62,0.00021917,4,"2024-07-04T17:30:46.292",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165561,1720114246301,-1038.62,0.00021917,4,"2024-07-04T17:30:46.301",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165563,1720114246310,-1038.62,0.00021917,4,"2024-07-04T17:30:46.310",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165565,1720114246319,-1038.62,0.00021917,4,"2024-07-04T17:30:46.319",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165568,1720114246329,-1038.62,0.00021917,4,"2024-07-04T17:30:46.329",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165570,1720114246338,-1038.62,0.00021917,4,"2024-07-04T17:30:46.338",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165572,1720114246347,-1038.62,0.00021917,4,"2024-07-04T17:30:46.347",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165573,1720114246358,-1038.62,0.00021917,4,"2024-07-04T17:30:46.358",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165575,1720114246367,-1038.62,0.00021917,4,"2024-07-04T17:30:46.367",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165577,1720114246376,-1038.62,0.00021917,4,"2024-07-04T17:30:46.376",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165580,1720114246386,-500.0,0.00021917,4,"2024-07-04T17:30:46.386",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165581,1720114246395,-510.3,0.00021917,4,"2024-07-04T17:30:46.395",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165584,1720114246405,-500.0,0.00021917,4,"2024-07-04T17:30:46.405",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165585,1720114246414,-510.3,0.00021917,4,"2024-07-04T17:30:46.414",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165588,1720114246423,-500.0,0.00021917,4,"2024-07-04T17:30:46.423",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165589,1720114246433,-510.3,0.00021917,4,"2024-07-04T17:30:46.433",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165591,1720114246442,-500.0,0.00021917,4,"2024-07-04T17:30:46.442",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165593,1720114246451,-510.3,0.00021917,4,"2024-07-04T17:30:46.451",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165595,1720114246460,-500.0,0.00021917,4,"2024-07-04T17:30:46.460",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165598,1720114246472,-510.3,0.00021917,4,"2024-07-04T17:30:46.472",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165600,1720114246481,-500.0,0.00021917,4,"2024-07-04T17:30:46.481",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165602,1720114246490,-2125.65,0.00021917,4,"2024-07-04T17:30:46.490",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165604,1720114246505,-2125.65,0.00021917,4,"2024-07-04T17:30:46.505",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165606,1720114246514,-500.0,0.00021917,4,"2024-07-04T17:30:46.514",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165608,1720114246523,-2125.65,0.00021917,4,"2024-07-04T17:30:46.523",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165610,1720114246533,-500.0,0.00021917,4,"2024-07-04T17:30:46.533",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165612,1720114246545,-2125.65,0.00021917,4,"2024-07-04T17:30:46.545",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165614,1720114246556,-500.0,0.00021917,4,"2024-07-04T17:30:46.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165616,1720114246566,-2125.65,0.00021917,4,"2024-07-04T17:30:46.566",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165618,1720114246578,-500.0,0.00021917,4,"2024-07-04T17:30:46.578",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165620,1720114246588,-2125.65,0.00021917,4,"2024-07-04T17:30:46.588",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165622,1720114246597,-500.0,0.00021917,4,"2024-07-04T17:30:46.597",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165624,1720114246607,-2125.65,0.00021917,4,"2024-07-04T17:30:46.607",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165626,1720114246616,-2125.65,0.00021917,4,"2024-07-04T17:30:46.616",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165628,1720114246625,-2125.65,0.00021917,4,"2024-07-04T17:30:46.625",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165630,1720114246635,-2125.65,0.00021917,4,"2024-07-04T17:30:46.635",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165632,1720114246644,-596.2,0.00021917,4,"2024-07-04T17:30:46.644",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165634,1720114246653,-596.2,0.00021917,4,"2024-07-04T17:30:46.653",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165636,1720114246664,-596.2,0.00021917,4,"2024-07-04T17:30:46.664",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165638,1720114246674,-596.2,0.00021917,4,"2024-07-04T17:30:46.674",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165640,1720114246683,-617.42,0.00021917,4,"2024-07-04T17:30:46.683",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165642,1720114246692,-617.42,0.00021917,4,"2024-07-04T17:30:46.692",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165644,1720114246701,-617.42,0.00021917,4,"2024-07-04T17:30:46.701",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165646,1720114246711,-617.42,0.00021917,4,"2024-07-04T17:30:46.711",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165648,1720114246720,-617.42,0.00021917,4,"2024-07-04T17:30:46.720",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165650,1720114246730,-500.0,0.00021917,4,"2024-07-04T17:30:46.730",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165652,1720114246739,-500.0,0.00021917,4,"2024-07-04T17:30:46.739",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165654,1720114246749,-569.48,0.00021917,4,"2024-07-04T17:30:46.749",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165656,1720114246759,-569.48,0.00021917,4,"2024-07-04T17:30:46.759",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165658,1720114246769,-500.0,0.00021917,4,"2024-07-04T17:30:46.769",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165660,1720114246778,-569.48,0.00021917,4,"2024-07-04T17:30:46.778",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165662,1720114246788,-500.0,0.00021917,4,"2024-07-04T17:30:46.788",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165664,1720114246797,-569.48,0.00021917,4,"2024-07-04T17:30:46.797",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165666,1720114246807,-576.16,0.00021917,4,"2024-07-04T17:30:46.807",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165668,1720114246816,-576.16,0.00021917,4,"2024-07-04T17:30:46.816",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165670,1720114246825,-576.16,0.00021917,4,"2024-07-04T17:30:46.825",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165672,1720114246834,-500.0,0.00021917,4,"2024-07-04T17:30:46.834",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165674,1720114246843,-576.16,0.00021917,4,"2024-07-04T17:30:46.843",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165676,1720114246852,-500.0,0.00021917,4,"2024-07-04T17:30:46.852",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165678,1720114246861,-500.0,0.00021917,4,"2024-07-04T17:30:46.861",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165680,1720114246870,-576.16,0.00021917,4,"2024-07-04T17:30:46.870",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165682,1720114246879,-500.0,0.00021917,4,"2024-07-04T17:30:46.879",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165684,1720114246888,-500.0,0.00021917,4,"2024-07-04T17:30:46.888",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165686,1720114246897,-500.0,0.00021917,4,"2024-07-04T17:30:46.897",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165688,1720114246907,-500.0,0.00021917,4,"2024-07-04T17:30:46.907",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165690,1720114246916,-500.0,0.00021917,4,"2024-07-04T17:30:46.916",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165692,1720114246925,-500.0,0.00021917,4,"2024-07-04T17:30:46.925",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165694,1720114246935,-258.6,0.00021917,4,"2024-07-04T17:30:46.935",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165696,1720114246944,-7316.21,0.00021917,4,"2024-07-04T17:30:46.944",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165698,1720114246954,-7316.21,0.00021917,4,"2024-07-04T17:30:46.954",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165700,1720114246963,-7316.21,0.00021917,4,"2024-07-04T17:30:46.963",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165702,1720114246973,-7316.21,0.00021917,4,"2024-07-04T17:30:46.973",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165704,1720114246982,-500.0,0.00021917,4,"2024-07-04T17:30:46.982",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165706,1720114246991,-500.0,0.00021917,4,"2024-07-04T17:30:46.991",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165708,1720114247000,-500.0,0.00021917,4,"2024-07-04T17:30:47.000",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165710,1720114247008,-500.0,0.00021917,4,"2024-07-04T17:30:47.008",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165712,1720114247019,-500.0,0.00021917,4,"2024-07-04T17:30:47.019",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165714,1720114247028,-500.0,0.00021917,4,"2024-07-04T17:30:47.028",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165716,1720114247037,-500.0,0.00021917,4,"2024-07-04T17:30:47.037",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165718,1720114247048,-500.0,0.00021917,4,"2024-07-04T17:30:47.048",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165720,1720114247057,-500.0,0.00021917,4,"2024-07-04T17:30:47.057",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165722,1720114247066,-500.0,0.00021917,4,"2024-07-04T17:30:47.066",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165724,1720114247075,-500.0,0.00021917,4,"2024-07-04T17:30:47.075",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165726,1720114247084,-500.0,0.00021917,4,"2024-07-04T17:30:47.084",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165728,1720114247093,-500.0,0.00021917,4,"2024-07-04T17:30:47.093",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165729,1720114247102,-500.0,0.00021917,4,"2024-07-04T17:30:47.102",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165731,1720114247111,-500.0,0.00021917,4,"2024-07-04T17:30:47.111",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165734,1720114247119,-500.0,0.00021917,4,"2024-07-04T17:30:47.119",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165735,1720114247130,-500.0,0.00021917,4,"2024-07-04T17:30:47.130",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165737,1720114247140,-500.0,0.00021917,4,"2024-07-04T17:30:47.140",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165740,1720114247150,-500.0,0.00021917,4,"2024-07-04T17:30:47.150",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165741,1720114247159,-500.0,0.00021917,4,"2024-07-04T17:30:47.159",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165743,1720114247168,-500.0,0.00021917,4,"2024-07-04T17:30:47.168",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165745,1720114247177,-500.0,0.00021917,4,"2024-07-04T17:30:47.177",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165747,1720114247186,-1518.0,0.00021917,4,"2024-07-04T17:30:47.186",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165749,1720114247195,-1518.0,0.00021917,4,"2024-07-04T17:30:47.195",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165751,1720114247204,-500.0,0.00021917,4,"2024-07-04T17:30:47.204",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165753,1720114247213,-500.0,0.00021917,4,"2024-07-04T17:30:47.213",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165755,1720114247222,-500.0,0.00021917,4,"2024-07-04T17:30:47.222",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165757,1720114247231,-820.24,0.00021917,4,"2024-07-04T17:30:47.231",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165759,1720114247240,-820.24,0.00021917,4,"2024-07-04T17:30:47.240",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165762,1720114247250,-500.0,0.00021917,4,"2024-07-04T17:30:47.250",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165763,1720114247260,-820.24,0.00021917,4,"2024-07-04T17:30:47.260",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165765,1720114247272,-820.24,0.00021917,4,"2024-07-04T17:30:47.272",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165767,1720114247281,-500.0,0.00021917,4,"2024-07-04T17:30:47.281",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165770,1720114247292,-820.24,0.00021917,4,"2024-07-04T17:30:47.292",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165771,1720114247302,-500.0,0.00021917,4,"2024-07-04T17:30:47.302",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165773,1720114247311,-500.0,0.00021917,4,"2024-07-04T17:30:47.311",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165776,1720114247320,-500.0,0.00021917,4,"2024-07-04T17:30:47.320",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165777,1720114247329,-500.0,0.00021917,4,"2024-07-04T17:30:47.329",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165779,1720114247338,-500.0,0.00021917,4,"2024-07-04T17:30:47.338",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165782,1720114247348,-500.0,0.00021917,4,"2024-07-04T17:30:47.348",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165784,1720114247357,-500.0,0.00021917,4,"2024-07-04T17:30:47.357",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165786,1720114247367,-150.0,0.00021917,4,"2024-07-04T17:30:47.367",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165788,1720114247377,-500.0,0.00021917,4,"2024-07-04T17:30:47.377",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165790,1720114247386,-500.0,0.00021917,4,"2024-07-04T17:30:47.386",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165792,1720114247395,-500.0,0.00021917,4,"2024-07-04T17:30:47.395",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165794,1720114247404,-500.0,0.00021917,4,"2024-07-04T17:30:47.404",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165796,1720114247414,-2446.51,0.00021917,4,"2024-07-04T17:30:47.414",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165798,1720114247423,-2446.51,0.00021917,4,"2024-07-04T17:30:47.423",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165800,1720114247432,-2446.51,0.00021917,4,"2024-07-04T17:30:47.432",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165802,1720114247442,-2446.51,0.00021917,4,"2024-07-04T17:30:47.442",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165804,1720114247451,-2446.51,0.00021917,4,"2024-07-04T17:30:47.451",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165806,1720114247461,-2446.51,0.00021917,4,"2024-07-04T17:30:47.461",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165808,1720114247471,-2446.51,0.00021917,4,"2024-07-04T17:30:47.471",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165810,1720114247480,-2446.51,0.00021917,4,"2024-07-04T17:30:47.480",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165812,1720114247489,-2446.51,0.00021917,4,"2024-07-04T17:30:47.489",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165814,1720114247499,-500.0,0.00021917,4,"2024-07-04T17:30:47.499",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165816,1720114247513,-2446.51,0.00021917,4,"2024-07-04T17:30:47.513",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165818,1720114247523,-500.0,0.00021917,4,"2024-07-04T17:30:47.523",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165820,1720114247533,-500.0,0.00021917,4,"2024-07-04T17:30:47.533",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165822,1720114247542,-500.0,0.00021917,4,"2024-07-04T17:30:47.542",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165824,1720114247552,-500.0,0.00021917,4,"2024-07-04T17:30:47.552",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165826,1720114247561,-4704.9,0.00021917,4,"2024-07-04T17:30:47.561",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165828,1720114247571,-500.0,0.00021917,4,"2024-07-04T17:30:47.571",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165830,1720114247580,-500.0,0.00021917,4,"2024-07-04T17:30:47.580",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165832,1720114247593,-4704.9,0.00021917,4,"2024-07-04T17:30:47.593",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165834,1720114247603,-500.0,0.00021917,4,"2024-07-04T17:30:47.603",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165836,1720114247612,-500.0,0.00021917,4,"2024-07-04T17:30:47.612",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165838,1720114247622,-534.48,0.00021917,4,"2024-07-04T17:30:47.622",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165840,1720114247631,-4704.9,0.00021917,4,"2024-07-04T17:30:47.631",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165842,1720114247642,-500.0,0.00021917,4,"2024-07-04T17:30:47.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165844,1720114247651,-534.48,0.00021917,4,"2024-07-04T17:30:47.651",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165846,1720114247660,-4704.9,0.00021917,4,"2024-07-04T17:30:47.660",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165848,1720114247670,-554.08,0.00021917,4,"2024-07-04T17:30:47.670",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165850,1720114247679,-534.48,0.00021917,4,"2024-07-04T17:30:47.679",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165852,1720114247688,-554.08,0.00021917,4,"2024-07-04T17:30:47.688",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165854,1720114247698,-534.48,0.00021917,4,"2024-07-04T17:30:47.698",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165856,1720114247708,-554.08,0.00021917,4,"2024-07-04T17:30:47.708",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165858,1720114247717,-534.48,0.00021917,4,"2024-07-04T17:30:47.717",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165860,1720114247726,-554.08,0.00021917,4,"2024-07-04T17:30:47.726",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165862,1720114247735,-339.34166712,0.00021917,4,"2024-07-04T17:30:47.735",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165868,1720114247785,-214.73833288,0.00021917,4,"2024-07-04T17:30:47.785",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165870,1720114247796,-554.08,0.00021917,4,"2024-07-04T17:30:47.796",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165872,1720114247806,-554.08,0.00021917,4,"2024-07-04T17:30:47.806",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165874,1720114247816,-554.08,0.00021917,4,"2024-07-04T17:30:47.816",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165875,1720114247825,-554.08,0.00021917,4,"2024-07-04T17:30:47.825",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165876,1720114247835,-554.08,0.00021917,4,"2024-07-04T17:30:47.835",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165877,1720114247844,-82.23023498,0.00021917,4,"2024-07-04T17:30:47.844",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166033,1720114249402,-417.76976502,0.00021917,4,"2024-07-04T17:30:49.402",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166035,1720114249412,-554.08,0.00021917,4,"2024-07-04T17:30:49.412",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166037,1720114249420,-547.65,0.00021917,4,"2024-07-04T17:30:49.420",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166039,1720114249430,-500.0,0.00021917,4,"2024-07-04T17:30:49.430",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166041,1720114249438,-500.0,0.00021917,4,"2024-07-04T17:30:49.438",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166043,1720114249447,-500.0,0.00021917,4,"2024-07-04T17:30:49.447",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166045,1720114249457,-501.85,0.00021917,4,"2024-07-04T17:30:49.457",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166047,1720114249467,-500.0,0.00021917,4,"2024-07-04T17:30:49.467",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166049,1720114249475,-500.0,0.00021917,4,"2024-07-04T17:30:49.475",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166051,1720114249484,-501.85,0.00021917,4,"2024-07-04T17:30:49.484",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166053,1720114249493,-501.85,0.00021917,4,"2024-07-04T17:30:49.493",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166055,1720114249503,-501.85,0.00021917,4,"2024-07-04T17:30:49.503",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166057,1720114249517,-891.95748971,0.00021917,2,"2024-07-04T17:30:49.517",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166059,1720114249526,-373.99564794,0.00021917,4,"2024-07-04T17:30:49.526",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166062,1720114249539,-127.85435206,0.00021917,4,"2024-07-04T17:30:49.539",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166064,1720114249548,-501.85,0.00021917,4,"2024-07-04T17:30:49.548",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166066,1720114249557,-184.84829207,0.00021917,4,"2024-07-04T17:30:49.557",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166069,1720114249580,-3173.3999109,0.00021859,2,"2024-07-04T17:30:49.580",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166071,1720114249591,-317.00170793,0.00021917,4,"2024-07-04T17:30:49.591",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166073,1720114249600,-501.85,0.00021917,4,"2024-07-04T17:30:49.600",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166075,1720114249609,-501.85,0.00021917,4,"2024-07-04T17:30:49.609",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166077,1720114249619,-501.85,0.00021917,4,"2024-07-04T17:30:49.619",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166079,1720114249628,-500.0,0.00021917,2,"2024-07-04T17:30:49.628",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166081,1720114249638,-500.0,0.00021917,2,"2024-07-04T17:30:49.638",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166083,1720114249647,-500.0,0.00021917,2,"2024-07-04T17:30:49.647",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166085,1720114249656,-500.0,0.00021917,2,"2024-07-04T17:30:49.656",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166087,1720114249665,-1233.65,0.00021917,4,"2024-07-04T17:30:49.665",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166089,1720114249674,-1233.65,0.00021917,4,"2024-07-04T17:30:49.674",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166091,1720114249684,-1233.65,0.00021917,4,"2024-07-04T17:30:49.684",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166093,1720114249694,-500.0,0.00021917,4,"2024-07-04T17:30:49.694",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166096,1720114249704,-1233.65,0.00021917,4,"2024-07-04T17:30:49.704",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166097,1720114249713,-1233.65,0.00021917,4,"2024-07-04T17:30:49.713",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166099,1720114249722,-500.0,0.00021917,4,"2024-07-04T17:30:49.722",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166102,1720114249733,-500.0,0.00021917,4,"2024-07-04T17:30:49.733",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166104,1720114249742,-500.0,0.00021917,4,"2024-07-04T17:30:49.742",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166106,1720114249752,-500.0,0.00021917,4,"2024-07-04T17:30:49.752",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166108,1720114249761,-500.0,0.00021917,4,"2024-07-04T17:30:49.761",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166110,1720114249772,-278.21,0.00021918,2,"2024-07-04T17:30:49.772",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166112,1720114249782,-216.22,0.00021918,2,"2024-07-04T17:30:49.782",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166114,1720114249792,-150.0,0.00021918,2,"2024-07-04T17:30:49.792",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166116,1720114249801,-960.56,0.00021918,2,"2024-07-04T17:30:49.801",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166118,1720114249811,-425.63,0.00021951,2,"2024-07-04T17:30:49.811",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166120,1720114249820,-151.0,0.00021955,2,"2024-07-04T17:30:49.820",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166122,1720114249829,-1000.0,0.00021961,2,"2024-07-04T17:30:49.829",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166124,1720114249838,-500.34285524,0.00021975,2,"2024-07-04T17:30:49.838",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166125,1720114249846,-500.0,0.00021989,4,"2024-07-04T17:30:49.846",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166127,1720114249855,-500.0,0.00021989,4,"2024-07-04T17:30:49.855",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166130,1720114249865,-167.84995584,0.00021989,4,"2024-07-04T17:30:49.865",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166132,1720114249874,-596.2,0.00021989,4,"2024-07-04T17:30:49.874",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166134,1720114249883,-569.48,0.00021989,4,"2024-07-04T17:30:49.883",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166135,1720114249892,-6351.99836071,0.00021989,4,"2024-07-04T17:30:49.892",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166484,1720114435383,5867.88774414,9e-05,2,"2024-07-04T17:33:55.383",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166485,1720114440203,1522.45609378,0.00024658,60,"2024-07-04T17:34:00.203",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166488,1720114534064,267.62549217,0.00015,14,"2024-07-04T17:35:34.064",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166494,1720114617709,1143709.56392906,0.000225,120,"2024-07-04T17:36:57.709",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166503,1720115231139,-155.27672255,0.000117,2,"2024-07-04T17:47:11.139",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166504,1720115231160,-18.16397338,0.00011799,2,"2024-07-04T17:47:11.160",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166511,1720115353110,-311.83602662,0.00011799,2,"2024-07-04T17:49:13.110",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166512,1720115353133,-4510.26860459,0.000118,2,"2024-07-04T17:49:13.133",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166513,1720115353155,-168.58,0.00011939,2,"2024-07-04T17:49:13.155",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166538,1720115432612,-330.65411253,0.00013906,2,"2024-07-04T17:50:32.612",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166539,1720115432622,-207.0,0.00013999,2,"2024-07-04T17:50:32.622",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166540,1720115432631,-83.73891018,0.00014,2,"2024-07-04T17:50:32.631",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166541,1720115432642,-772.1,0.00014,2,"2024-07-04T17:50:32.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166542,1720115432653,-498.13056231,0.00014,2,"2024-07-04T17:50:32.653",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166543,1720115432664,-530.0,0.00014,2,"2024-07-04T17:50:32.664",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166544,1720115432675,-1280.56006859,0.00014,2,"2024-07-04T17:50:32.675",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166545,1720115432686,-4906.64703926,0.00014,2,"2024-07-04T17:50:32.686",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166546,1720115432698,-1501.86943769,0.00014,2,"2024-07-04T17:50:32.698",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166547,1720115432709,-1684.86444504,0.00014,2,"2024-07-04T17:50:32.709",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166548,1720115432720,-2034.51281324,0.00014,2,"2024-07-04T17:50:32.720",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166554,1720115438526,-3641.85117459,0.00014,2,"2024-07-04T17:50:38.526",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166555,1720115438682,-1245.03939917,0.00014,2,"2024-07-04T17:50:38.682",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166556,1720115438694,-639.75,0.00014,2,"2024-07-04T17:50:38.694",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166557,1720115438706,-2329.20129299,0.00014,2,"2024-07-04T17:50:38.706",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166558,1720115438717,-1029.27,0.00014,2,"2024-07-04T17:50:38.717",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166559,1720115438729,-741.3170906,0.00014,2,"2024-07-04T17:50:38.729",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166560,1720115438740,-329.34918918,0.00014,2,"2024-07-04T17:50:38.740",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166561,1720115438751,-17831.11900324,0.00014,2,"2024-07-04T17:50:38.751",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166562,1720115439266,-323.856099,0.00014,2,"2024-07-04T17:50:39.266",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166710,1720115440877,-301662.04950995,0.00014,2,"2024-07-04T17:50:40.877",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166711,1720115440888,-17965.72626211,0.00014,2,"2024-07-04T17:50:40.888",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166712,1720115440899,-6726.08851393,0.00014,2,"2024-07-04T17:50:40.899",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166728,1720115441128,-5669.09445492,0.00014,2,"2024-07-04T17:50:41.128",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166730,1720115441139,-2156.45869733,0.00014,2,"2024-07-04T17:50:41.139",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166732,1720115441150,-278.90148217,0.00014,2,"2024-07-04T17:50:41.150",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166994,1720115443522,-465.816,0.00014,2,"2024-07-04T17:50:43.522",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166996,1720115443533,-306976.02343799,0.00014,2,"2024-07-04T17:50:43.533",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166998,1720115443546,-11851.94698878,0.00014,2,"2024-07-04T17:50:43.546",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167023,1720115443738,-369.12270208,0.00014,2,"2024-07-04T17:50:43.738",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167162,1720115445032,-623.50999992,0.00014,2,"2024-07-04T17:50:45.032",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167167,1720115445070,-0.00483661,0.00014,2,"2024-07-04T17:50:45.070",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167169,1720115445081,-531.80188952,0.00014,2,"2024-07-04T17:50:45.081",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167175,1720115445124,-330.3755325,0.00014,2,"2024-07-04T17:50:45.124",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167177,1720115445135,-378.9009076,0.00014,2,"2024-07-04T17:50:45.135",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167324,1720115446585,-29935.35769939,0.00014,2,"2024-07-04T17:50:46.585",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167326,1720115446594,-261.71740494,0.00014006,2,"2024-07-04T17:50:46.594",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167328,1720115446604,-163.90313412,0.00014106,2,"2024-07-04T17:50:46.604",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167330,1720115446613,-150.0,0.00014192,2,"2024-07-04T17:50:46.613",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167332,1720115446623,-661.65,0.00014206,2,"2024-07-04T17:50:46.623",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167334,1720115446632,-500.0,0.00014496,2,"2024-07-04T17:50:46.632",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167336,1720115446641,-499.99,0.00014496,2,"2024-07-04T17:50:46.641",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167338,1720115446650,-150.99,0.00014496,2,"2024-07-04T17:50:46.650",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167340,1720115446659,-14315.99500366,0.000149,2,"2024-07-04T17:50:46.659",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167342,1720115446668,-179.28516623,0.000149,2,"2024-07-04T17:50:46.668",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167344,1720115446678,-23900.0,0.00014922,2,"2024-07-04T17:50:46.678",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167346,1720115446687,-500.0,0.00014973,2,"2024-07-04T17:50:46.687",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167348,1720115446696,-500.0,0.00014999,2,"2024-07-04T17:50:46.696",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167350,1720115446706,-492.6885797,0.00014999,2,"2024-07-04T17:50:46.706",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167352,1720115446715,-452.03454552,0.00014999,2,"2024-07-04T17:50:46.715",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167354,1720115446725,-500.0,0.00014999,2,"2024-07-04T17:50:46.725",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167356,1720115446733,-500.0,0.00014999,2,"2024-07-04T17:50:46.733",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167358,1720115446742,-500.0,0.00014999,2,"2024-07-04T17:50:46.742",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167360,1720115446752,-1925.74471375,0.00015,2,"2024-07-04T17:50:46.752",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167362,1720115446761,-19203.50348502,0.00015,2,"2024-07-04T17:50:46.761",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167364,1720115446773,-1185.57,0.00015,2,"2024-07-04T17:50:46.773",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167366,1720115446784,-597.35323227,0.00015,2,"2024-07-04T17:50:46.784",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167376,1720115446871,-861.89995876,0.00015,2,"2024-07-04T17:50:46.871",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167378,1720115446884,-2524.49390028,0.00015,2,"2024-07-04T17:50:46.884",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167380,1720115446895,-1187.166835,0.00015,2,"2024-07-04T17:50:46.895",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167383,1720115446906,-534.16021158,0.00015,2,"2024-07-04T17:50:46.906",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167385,1720115446917,-1284.1755862,0.00015,2,"2024-07-04T17:50:46.917",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167387,1720115446928,-404.48230813,0.00015,2,"2024-07-04T17:50:46.928",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167389,1720115446940,-1222.58142477,0.00015,2,"2024-07-04T17:50:46.940",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167391,1720115446951,-1753.85498398,0.00015,2,"2024-07-04T17:50:46.951",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167398,1720115447078,-1788.83831452,0.00015,2,"2024-07-04T17:50:47.078",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331168446,1720116067319,6881.98343996,0.00011199,2,"2024-07-04T18:01:07.319",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331168472,1720116262951,150.82013,0.00011087,2,"2024-07-04T18:04:22.951",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331168491,1720116304282,13446.37480456,0.00011199,2,"2024-07-04T18:05:04.282",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168505,1720116466668,150.0,0.00011087,2,"2024-07-04T18:07:46.668",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168507,1720116477155,152.09217,0.00011087,2,"2024-07-04T18:07:57.155",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168508,1720116479672,200.0,0.00011032,2,"2024-07-04T18:07:59.672",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168511,1720116512480,1500.0,0.00011199,2,"2024-07-04T18:08:32.480",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168513,1720116550119,1750.08927403,0.00011032,2,"2024-07-04T18:09:10.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168514,1720116571191,-1940.90822804,0.00012273,2,"2024-07-04T18:09:31.191",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168515,1720116571213,-229.13265735,0.00012314,2,"2024-07-04T18:09:31.213",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168516,1720116571233,-269.9716691,0.00012314,2,"2024-07-04T18:09:31.233",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168517,1720116571256,-155.11959105,0.00012314,2,"2024-07-04T18:09:31.256",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168518,1720116571276,-202.34507322,0.00012314,2,"2024-07-04T18:09:31.276",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168519,1720116571295,-475.43641296,0.00012314,2,"2024-07-04T18:09:31.295",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168520,1720116571315,-164.4334539,0.00012314,2,"2024-07-04T18:09:31.315",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168521,1720116571343,-155.48552727,0.00012314,2,"2024-07-04T18:09:31.343",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168522,1720116571368,-276.10780549,0.00012314,2,"2024-07-04T18:09:31.368",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168523,1720116571388,-492.08745372,0.00013128,2,"2024-07-04T18:09:31.388",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168524,1720116571409,-2721.84710475,0.00013372,2,"2024-07-04T18:09:31.409",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168525,1720116571433,-252.66077841,0.00013472,2,"2024-07-04T18:09:31.433",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168531,1720116631654,-628.56,0.00013002,2,"2024-07-04T18:10:31.654",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168534,1720116631664,-3080.31235881,0.00013128,2,"2024-07-04T18:10:31.664",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168536,1720116631673,-6532.83329911,0.00013472,2,"2024-07-04T18:10:31.673",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168537,1720116631683,-308.00309941,0.00013516,2,"2024-07-04T18:10:31.683",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168538,1720116631692,-11771.0,0.00014409,2,"2024-07-04T18:10:31.692",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168539,1720116631702,-500.0,0.00014799,2,"2024-07-04T18:10:31.702",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168540,1720116631711,-200.0,0.000148,5,"2024-07-04T18:10:31.711",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168542,1720116631722,-2938.73957,0.0001485,2,"2024-07-04T18:10:31.722",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168544,1720116631732,-5549.2039,0.00014899,2,"2024-07-04T18:10:31.732",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168546,1720116631741,-175.48904366,0.000149,2,"2024-07-04T18:10:31.741",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168548,1720116631751,-169.97824518,0.000149,2,"2024-07-04T18:10:31.751",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168550,1720116631760,-11163.1053,0.000149,2,"2024-07-04T18:10:31.760",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168551,1720116631769,-295.3553,0.000149,2,"2024-07-04T18:10:31.769",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168552,1720116631779,-13122.99542004,0.000149,2,"2024-07-04T18:10:31.779",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168553,1720116631788,-500.0,0.000149,5,"2024-07-04T18:10:31.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168554,1720116631797,-2500.0,0.000149,2,"2024-07-04T18:10:31.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168555,1720116631806,-249.75341307,0.000149,2,"2024-07-04T18:10:31.806",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168556,1720116631816,-179.28516623,0.000149,2,"2024-07-04T18:10:31.816",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168557,1720116631825,-327.5994623,0.000149,2,"2024-07-04T18:10:31.825",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168558,1720116631839,-203.94857317,0.0001499,2,"2024-07-04T18:10:31.839",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168559,1720116631848,-167.88,0.0001499,3,"2024-07-04T18:10:31.848",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168560,1720116631858,-503.68,0.0001499,3,"2024-07-04T18:10:31.858",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168561,1720116631868,-500.0,0.00014999,2,"2024-07-04T18:10:31.868",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168562,1720116631879,-478.11927475,0.00014999,2,"2024-07-04T18:10:31.879",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168563,1720116631889,-546381.49042626,0.00015,2,"2024-07-04T18:10:31.889",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168564,1720116631926,-7028.89931554,0.00015,2,"2024-07-04T18:10:31.926",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168565,1720116631939,-1189.92289078,0.00015,2,"2024-07-04T18:10:31.939",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168566,1720116631951,-2395.1680867,0.00015,2,"2024-07-04T18:10:31.951",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168567,1720116631963,-792932.7525802,0.00015,2,"2024-07-04T18:10:31.963",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168568,1720116631974,-98712.94385213,0.00015,2,"2024-07-04T18:10:31.974",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168569,1720116631984,-9528.12429754,0.00015,2,"2024-07-04T18:10:31.984",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168570,1720116631993,-628.56,0.00015266,2,"2024-07-04T18:10:31.993",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168571,1720116632003,-23900.0,0.00015345,2,"2024-07-04T18:10:32.003",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168572,1720116632013,-250.0,0.00015555,2,"2024-07-04T18:10:32.013",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168573,1720116632022,-250.0,0.00015576,2,"2024-07-04T18:10:32.022",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168574,1720116632032,-204.71326199,0.00015579,2,"2024-07-04T18:10:32.032",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168575,1720116632041,-200.0,0.0001561,2,"2024-07-04T18:10:32.041",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168576,1720116632051,-13122.99541998,0.00015626,2,"2024-07-04T18:10:32.051",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168577,1720116632060,-172.7696657,0.00015832,2,"2024-07-04T18:10:32.060",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168578,1720116632069,-249.75341303,0.00015971,2,"2024-07-04T18:10:32.069",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168579,1720116632078,-327.59946225,0.00016041,2,"2024-07-04T18:10:32.078",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168580,1720116632088,-500.0,0.0001614,2,"2024-07-04T18:10:32.088",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168581,1720116632098,-2861.69401342,0.00016172,2,"2024-07-04T18:10:32.098",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168582,1720116632107,-646.03932415,0.00016172,2,"2024-07-04T18:10:32.107",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168583,1720116632117,-712.41624425,0.00016315,2,"2024-07-04T18:10:32.117",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168584,1720116632127,-13122.99541998,0.00016353,2,"2024-07-04T18:10:32.127",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168585,1720116632136,-335.76,0.0001636,3,"2024-07-04T18:10:32.136",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168586,1720116632146,-320.0,0.00016445,2,"2024-07-04T18:10:32.146",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168587,1720116632156,-200.0,0.00016649,2,"2024-07-04T18:10:32.156",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168588,1720116632166,-489.14391285,0.00016699,2,"2024-07-04T18:10:32.166",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168589,1720116632176,-764.1347274,0.00016699,2,"2024-07-04T18:10:32.176",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168590,1720116632191,-866.75884238,0.00016808,2,"2024-07-04T18:10:32.191",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168591,1720116632201,-621.94352246,0.00016808,2,"2024-07-04T18:10:32.201",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168592,1720116632211,-800.0,0.00016874,2,"2024-07-04T18:10:32.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168593,1720116632221,-249.75341303,0.00017043,2,"2024-07-04T18:10:32.221",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168594,1720116632232,-184.0,0.00017057,2,"2024-07-04T18:10:32.232",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168595,1720116632242,-599.50817425,0.00017079,2,"2024-07-04T18:10:32.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168596,1720116632254,-451.63886766,0.00017079,2,"2024-07-04T18:10:32.254",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168597,1720116632266,-531.77659901,0.00017079,2,"2024-07-04T18:10:32.266",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168598,1720116632279,-1450.0,0.00017079,2,"2024-07-04T18:10:32.279",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168609,1720116637798,-325.63355842,0.00014496,2,"2024-07-04T18:10:37.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168610,1720116637811,-474.36644158,0.00014496,2,"2024-07-04T18:10:37.811",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168611,1720116637821,-800.0,0.00015318,2,"2024-07-04T18:10:37.821",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168612,1720116637831,-717.89169523,0.00015535,2,"2024-07-04T18:10:37.831",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168613,1720116637840,-800.0,0.0001614,2,"2024-07-04T18:10:37.840",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168614,1720116637849,-6964.6135997,0.00016329,2,"2024-07-04T18:10:37.849",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168615,1720116637859,-2505.44670313,0.00017079,2,"2024-07-04T18:10:37.859",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168616,1720116637870,-4852.6012,0.00017079,2,"2024-07-04T18:10:37.870",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168617,1720116637882,-2732.02387593,0.00017079,2,"2024-07-04T18:10:37.882",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168618,1720116637892,-327.59946225,0.00017183,2,"2024-07-04T18:10:37.892",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168619,1720116637902,-2491.38064666,0.00017199,2,"2024-07-04T18:10:37.902",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168620,1720116637912,-461.0106922,0.00017253,2,"2024-07-04T18:10:37.912",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168621,1720116637921,-430.9664964,0.00017253,2,"2024-07-04T18:10:37.921",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168622,1720116637931,-155.0,0.00017257,2,"2024-07-04T18:10:37.931",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168623,1720116637940,-455.85494783,0.00017259,2,"2024-07-04T18:10:37.940",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168624,1720116637950,-2938.73958,0.0001735,2,"2024-07-04T18:10:37.950",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168625,1720116637960,-227.14852012,0.00017444,2,"2024-07-04T18:10:37.960",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168626,1720116637969,-95.54262319,0.0001753,2,"2024-07-04T18:10:37.969",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168627,1720116637984,-533.01737681,0.0001753,2,"2024-07-04T18:10:37.984",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168628,1720116637993,-200.0,0.00017561,2,"2024-07-04T18:10:37.993",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168629,1720116638003,-166.67,0.00017678,2,"2024-07-04T18:10:38.003",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168630,1720116638012,-2065.0,0.000177,3,"2024-07-04T18:10:38.012",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168631,1720116638021,-221.60529015,0.00017784,2,"2024-07-04T18:10:38.021",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168632,1720116638033,-278.39470985,0.00017784,2,"2024-07-04T18:10:38.033",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168633,1720116638043,-607.0,0.000178,3,"2024-07-04T18:10:38.043",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168634,1720116638052,-3583.18433254,0.00017805,2,"2024-07-04T18:10:38.052",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168635,1720116638064,-901.37718854,0.00017805,2,"2024-07-04T18:10:38.064",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168636,1720116638075,-442.25,0.00017805,2,"2024-07-04T18:10:38.075",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168638,1720116638087,-8196.1838989,0.00017805,2,"2024-07-04T18:10:38.087",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168640,1720116638096,-155.0,0.00017829,2,"2024-07-04T18:10:38.096",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168642,1720116638106,-412.61839352,0.00018,2,"2024-07-04T18:10:38.106",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168643,1720116638115,-249.75341303,0.00018114,2,"2024-07-04T18:10:38.115",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168644,1720116638124,-327.59946225,0.00018324,2,"2024-07-04T18:10:38.124",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168645,1720116638134,-320.0,0.000185,2,"2024-07-04T18:10:38.134",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168646,1720116638144,-13122.99541998,0.00018532,2,"2024-07-04T18:10:38.144",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168647,1720116638154,-156.35,0.00018849,30,"2024-07-04T18:10:38.154",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168648,1720116638166,-500.0,0.0001888,2,"2024-07-04T18:10:38.166",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168649,1720116638177,-700.0,0.000189,6,"2024-07-04T18:10:38.177",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168650,1720116638189,-151.26,0.000189,2,"2024-07-04T18:10:38.189",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168651,1720116638199,-800.0,0.00018984,2,"2024-07-04T18:10:38.199",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168652,1720116638208,-4892.29218769,0.00019,2,"2024-07-04T18:10:38.208",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168653,1720116638219,-1250.0,0.00019,2,"2024-07-04T18:10:38.219",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168654,1720116638230,-250.0,0.00019178,2,"2024-07-04T18:10:38.230",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168655,1720116638239,-168.93,0.0001918,2,"2024-07-04T18:10:38.239",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168656,1720116638250,-168.93,0.0001918,2,"2024-07-04T18:10:38.250",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168657,1720116638262,-168.93,0.0001918,2,"2024-07-04T18:10:38.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168658,1720116638271,-168.93,0.0001918,2,"2024-07-04T18:10:38.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168659,1720116638280,-168.93,0.0001918,2,"2024-07-04T18:10:38.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168660,1720116638290,-168.93,0.0001918,2,"2024-07-04T18:10:38.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168661,1720116638299,-168.93,0.0001918,2,"2024-07-04T18:10:38.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168662,1720116638308,-168.93,0.0001918,2,"2024-07-04T18:10:38.308",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168663,1720116638317,-249.75341303,0.00019186,2,"2024-07-04T18:10:38.317",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168664,1720116638328,-13122.99541998,0.00019258,2,"2024-07-04T18:10:38.328",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168665,1720116638338,-96850.55676272,0.00019451,2,"2024-07-04T18:10:38.338",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168666,1720116638347,-327.59946225,0.00019466,2,"2024-07-04T18:10:38.347",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168667,1720116638357,-2187.0,0.000195,2,"2024-07-04T18:10:38.357",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168668,1720116638366,-200.0,0.00019512,2,"2024-07-04T18:10:38.366",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168669,1720116638375,-292.57856873,0.00019548,2,"2024-07-04T18:10:38.375",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168670,1720116638385,-3800.03582539,0.00019661,2,"2024-07-04T18:10:38.385",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168671,1720116638394,-528.53097228,0.00019725,2,"2024-07-04T18:10:38.394",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168672,1720116638404,-628.56,0.00019794,2,"2024-07-04T18:10:38.404",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168673,1720116638414,-2938.73957,0.0001985,2,"2024-07-04T18:10:38.414",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168674,1720116638423,-365.68662725,0.00019899,2,"2024-07-04T18:10:38.423",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168675,1720116638432,-2049.49584205,0.000199,2,"2024-07-04T18:10:38.432",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168676,1720116638445,-3655.02909238,0.000199,2,"2024-07-04T18:10:38.445",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168678,1720116638456,-7341.36192807,0.000199,2,"2024-07-04T18:10:38.456",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168679,1720116638465,-597.51162878,0.00019976,2,"2024-07-04T18:10:38.465",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168680,1720116638476,-13122.99541998,0.00019985,2,"2024-07-04T18:10:38.476",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168681,1720116638486,-8209.33825568,0.00019987,2,"2024-07-04T18:10:38.486",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168682,1720116638497,-1168.25878699,0.00019987,2,"2024-07-04T18:10:38.497",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168683,1720116638507,-523.47312896,0.0001999,2,"2024-07-04T18:10:38.507",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168684,1720116638516,-168.93,0.0001999,2,"2024-07-04T18:10:38.516",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168685,1720116638525,-168.93,0.0001999,2,"2024-07-04T18:10:38.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168686,1720116638535,-499.48650222,0.00019997,2,"2024-07-04T18:10:38.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168687,1720116638544,-6268.60106412,0.0002,2,"2024-07-04T18:10:38.544",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168688,1720116638554,-4497.9999991,0.0002,2,"2024-07-04T18:10:38.554",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168689,1720116638563,-10701.25158946,0.0002,2,"2024-07-04T18:10:38.563",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168690,1720116638572,-365.53771181,0.0002,7,"2024-07-04T18:10:38.572",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168691,1720116638582,-56659.34914477,0.0002,4,"2024-07-04T18:10:38.582",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168692,1720116638593,-2275.00572239,0.0002,4,"2024-07-04T18:10:38.593",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168693,1720116638605,-23141.06286317,0.0002,4,"2024-07-04T18:10:38.605",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168694,1720116638641,-800.0,0.00016962,2,"2024-07-04T18:10:38.641",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168695,1720116638652,-3360.28349679,0.0002,4,"2024-07-04T18:10:38.652",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168696,1720116638663,-113103.82830526,0.0002,4,"2024-07-04T18:10:38.663",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168697,1720116638674,-869.19947107,0.0002,4,"2024-07-04T18:10:38.674",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168698,1720116638686,-454.67894768,0.0002,4,"2024-07-04T18:10:38.686",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168699,1720116638698,-591.4607645,0.0002,4,"2024-07-04T18:10:38.698",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168801,1720116639941,-800.0,0.0001751,2,"2024-07-04T18:10:39.941",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168804,1720116639962,-17700.99026572,0.0002,4,"2024-07-04T18:10:39.962",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168817,1720116640078,-3137.12953084,0.0002,4,"2024-07-04T18:10:40.078",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168819,1720116640090,-46406.674974,0.0002,4,"2024-07-04T18:10:40.090",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168822,1720116640101,-1641.30252,0.0002,4,"2024-07-04T18:10:40.101",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168824,1720116640113,-510.98056953,0.0002,4,"2024-07-04T18:10:40.113",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168826,1720116640125,-45081.48907596,0.0002,4,"2024-07-04T18:10:40.125",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168835,1720116640208,-728.05842579,0.0002,4,"2024-07-04T18:10:40.208",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168838,1720116640219,-861.78488582,0.0002,4,"2024-07-04T18:10:40.219",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168840,1720116640233,-3137.59487043,0.0002,4,"2024-07-04T18:10:40.233",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168842,1720116640244,-3602.21195516,0.0002,4,"2024-07-04T18:10:40.244",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168844,1720116640256,-4128.63986883,0.0002,4,"2024-07-04T18:10:40.256",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168847,1720116640270,-3933.36463944,0.0002,4,"2024-07-04T18:10:40.270",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168849,1720116640283,-3357.71839026,0.0002,4,"2024-07-04T18:10:40.283",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168851,1720116640294,-6757.96750055,0.0002,4,"2024-07-04T18:10:40.294",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168853,1720116640306,-34261.52785514,0.0002,4,"2024-07-04T18:10:40.306",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168856,1720116640318,-1617.592005,0.0002,4,"2024-07-04T18:10:40.318",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168858,1720116640330,-1363.68834929,0.0002,4,"2024-07-04T18:10:40.330",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168860,1720116640341,-2023.404,0.0002,4,"2024-07-04T18:10:40.341",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168862,1720116640353,-334.06930048,0.0002,4,"2024-07-04T18:10:40.353",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169062,1720116642428,-227.14852012,0.00017259,2,"2024-07-04T18:10:42.428",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169065,1720116642439,-448.54208023,0.00018606,2,"2024-07-04T18:10:42.439",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169068,1720116642451,-351.45791977,0.00018606,2,"2024-07-04T18:10:42.451",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169071,1720116642461,-2665.79808023,0.0002,4,"2024-07-04T18:10:42.461",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169075,1720116642474,-2880.424834,0.0002,4,"2024-07-04T18:10:42.474",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169078,1720116642486,-362.572002,0.0002,4,"2024-07-04T18:10:42.486",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169082,1720116642497,-10733.8579377,0.0002,4,"2024-07-04T18:10:42.497",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169085,1720116642509,-3250.0,0.0002,4,"2024-07-04T18:10:42.509",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169144,1720116642744,-784.56707336,0.0002,4,"2024-07-04T18:10:42.744",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169149,1720116642760,-303.27304,0.0002,4,"2024-07-04T18:10:42.760",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169152,1720116642772,-1062.73661376,0.0002,4,"2024-07-04T18:10:42.772",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169155,1720116642784,-352.98272097,0.0002,4,"2024-07-04T18:10:42.784",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169158,1720116642795,-30562.73000011,0.0002,4,"2024-07-04T18:10:42.795",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169163,1720116642805,-839.84782426,0.0002,4,"2024-07-04T18:10:42.805",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169166,1720116642815,-151.0,0.00020231,2,"2024-07-04T18:10:42.815",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169169,1720116642824,-249.75341303,0.00020257,2,"2024-07-04T18:10:42.824",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169172,1720116642834,-1053.44727676,0.00020321,2,"2024-07-04T18:10:42.834",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169175,1720116642843,-3755.399856,0.00020385,2,"2024-07-04T18:10:42.843",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169178,1720116642852,-4295.6905011,0.00020385,2,"2024-07-04T18:10:42.852",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169181,1720116642864,-2606.82483135,0.00020385,2,"2024-07-04T18:10:42.864",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169184,1720116642875,-540.18000005,0.00020385,2,"2024-07-04T18:10:42.875",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169187,1720116642887,-322.85018007,0.00020385,2,"2024-07-04T18:10:42.887",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169192,1720116642898,-503.4787228,0.00020385,2,"2024-07-04T18:10:42.898",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169195,1720116642910,-843.15773648,0.00020385,2,"2024-07-04T18:10:42.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169198,1720116642921,-1079.800005,0.00020385,2,"2024-07-04T18:10:42.921",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169201,1720116642932,-1634.91024808,0.00020385,2,"2024-07-04T18:10:42.932",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169204,1720116642942,-2906.94590222,0.00020385,2,"2024-07-04T18:10:42.942",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169208,1720116642951,-1704.13,0.00020386,2,"2024-07-04T18:10:42.951",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169210,1720116642960,-836.04,0.00020386,2,"2024-07-04T18:10:42.960",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169214,1720116642970,-74209.74558225,0.0002045,2,"2024-07-04T18:10:42.970",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169217,1720116642980,-419.07,0.00020485,2,"2024-07-04T18:10:42.980",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169218,1720116642989,-532.82043486,0.000205,2,"2024-07-04T18:10:42.989",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169220,1720116642998,-179.38266024,0.000205,2,"2024-07-04T18:10:42.998",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169222,1720116643008,-278.27040279,0.000205,2,"2024-07-04T18:10:43.008",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169224,1720116643017,-1304.0,0.00020521,2,"2024-07-04T18:10:43.017",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169227,1720116643026,-3223.0,0.00020521,2,"2024-07-04T18:10:43.026",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169229,1720116643036,-548.0,0.00020521,2,"2024-07-04T18:10:43.036",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169230,1720116643046,-283.0,0.00020521,2,"2024-07-04T18:10:43.046",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169232,1720116643055,-1988.0,0.00020521,2,"2024-07-04T18:10:43.055",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169235,1720116643064,-320.0,0.00020556,2,"2024-07-04T18:10:43.064",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169236,1720116643076,-151.0,0.00020575,2,"2024-07-04T18:10:43.076",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169238,1720116643085,-166.67,0.00020596,2,"2024-07-04T18:10:43.085",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169241,1720116643096,-327.59946225,0.00020607,2,"2024-07-04T18:10:43.096",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169243,1720116643105,-13122.99541998,0.00020711,2,"2024-07-04T18:10:43.105",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169245,1720116643114,-5810.0,0.00020748,2,"2024-07-04T18:10:43.114",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169247,1720116643124,-1199.0,0.00020748,2,"2024-07-04T18:10:43.124",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169249,1720116643134,-291.0,0.00020748,2,"2024-07-04T18:10:43.134",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169251,1720116643143,-38235.0,0.00020748,2,"2024-07-04T18:10:43.143",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169253,1720116643153,-5176.0,0.00020748,2,"2024-07-04T18:10:43.153",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169255,1720116643162,-1664.0,0.00020748,2,"2024-07-04T18:10:43.162",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169257,1720116643172,-1070.0,0.00020748,2,"2024-07-04T18:10:43.172",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169259,1720116643182,-636.09868956,0.00020771,2,"2024-07-04T18:10:43.182",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169261,1720116643192,-151.0,0.00020801,2,"2024-07-04T18:10:43.192",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169263,1720116643204,-162.0,0.00020801,2,"2024-07-04T18:10:43.204",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169265,1720116643213,-260.569,0.00020801,2,"2024-07-04T18:10:43.213",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169267,1720116643223,-163.275,0.00020801,2,"2024-07-04T18:10:43.223",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169269,1720116643235,-213.0,0.00020801,2,"2024-07-04T18:10:43.235",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169271,1720116643244,-190.924,0.00020801,2,"2024-07-04T18:10:43.244",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169273,1720116643254,-150.0,0.00020801,2,"2024-07-04T18:10:43.254",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169275,1720116643263,-150.0,0.00020801,2,"2024-07-04T18:10:43.263",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169277,1720116643275,-297.271,0.00020801,2,"2024-07-04T18:10:43.275",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169279,1720116643284,-160.37,0.00020801,2,"2024-07-04T18:10:43.284",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169281,1720116643294,-238.924,0.00020801,2,"2024-07-04T18:10:43.294",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169283,1720116643303,-150.0,0.00020801,2,"2024-07-04T18:10:43.303",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169285,1720116643313,-150.0,0.00020801,2,"2024-07-04T18:10:43.313",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169287,1720116643322,-185.423,0.00020801,2,"2024-07-04T18:10:43.322",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169289,1720116643331,-260.554,0.00020801,2,"2024-07-04T18:10:43.331",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169291,1720116643341,-150.0,0.00020801,2,"2024-07-04T18:10:43.341",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169293,1720116643350,-150.0,0.00020801,2,"2024-07-04T18:10:43.350",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169295,1720116643359,-150.0,0.00020801,2,"2024-07-04T18:10:43.359",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169297,1720116643369,-1275.0,0.00020801,2,"2024-07-04T18:10:43.369",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169299,1720116643378,-360.0,0.00020801,2,"2024-07-04T18:10:43.378",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169301,1720116643388,-1658.0,0.00020801,2,"2024-07-04T18:10:43.388",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169303,1720116643398,-1830.0,0.00020801,2,"2024-07-04T18:10:43.398",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169305,1720116643407,-166.0,0.00020801,2,"2024-07-04T18:10:43.407",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169307,1720116643417,-813.0,0.00020801,2,"2024-07-04T18:10:43.417",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169309,1720116643426,-618.0,0.00020801,2,"2024-07-04T18:10:43.426",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169311,1720116643436,-449.0,0.00020801,2,"2024-07-04T18:10:43.436",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169314,1720116643448,-443.0,0.00020801,2,"2024-07-04T18:10:43.448",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169316,1720116643458,-153.554,0.00020801,2,"2024-07-04T18:10:43.458",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169318,1720116643467,-2457.0,0.00020801,2,"2024-07-04T18:10:43.467",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169320,1720116643478,-151.0,0.0002092,2,"2024-07-04T18:10:43.478",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169322,1720116643487,-157.653021,0.00020968,2,"2024-07-04T18:10:43.487",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169324,1720116643496,-466.203116,0.00020976,2,"2024-07-04T18:10:43.496",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169326,1720116643505,-298.447476,0.00020976,2,"2024-07-04T18:10:43.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169328,1720116643515,-187.97245,0.00020976,2,"2024-07-04T18:10:43.515",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169330,1720116643524,-187.262738,0.00020976,2,"2024-07-04T18:10:43.524",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169331,1720116643533,-150.951582,0.00020976,2,"2024-07-04T18:10:43.533",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169333,1720116643542,-150.896188,0.00020976,2,"2024-07-04T18:10:43.542",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169336,1720116643552,-1398.609348,0.00020976,2,"2024-07-04T18:10:43.552",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169338,1720116643561,-198.964983,0.00020976,2,"2024-07-04T18:10:43.561",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169339,1720116643570,-410.754612,0.00020976,2,"2024-07-04T18:10:43.570",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169341,1720116643580,-156.052283,0.00020976,2,"2024-07-04T18:10:43.580",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169343,1720116643589,-150.951581,0.00020976,2,"2024-07-04T18:10:43.589",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169345,1720116643598,-150.896188,0.00020976,2,"2024-07-04T18:10:43.598",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169347,1720116643608,-932.406232,0.00020976,2,"2024-07-04T18:10:43.608",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169350,1720116643618,-150.951581,0.00020976,2,"2024-07-04T18:10:43.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169352,1720116643627,-298.447476,0.00020976,2,"2024-07-04T18:10:43.627",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169354,1720116643637,-182.060995,0.00020976,2,"2024-07-04T18:10:43.637",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169356,1720116643646,-222.782163,0.00020976,2,"2024-07-04T18:10:43.646",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169357,1720116643655,-168.287633,0.00020976,2,"2024-07-04T18:10:43.655",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169360,1720116643665,-932.406231,0.00020976,2,"2024-07-04T18:10:43.665",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169362,1720116643674,-150.896187,0.00020976,2,"2024-07-04T18:10:43.674",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169364,1720116643683,-200.701549,0.00020976,2,"2024-07-04T18:10:43.683",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169366,1720116643692,-203.183058,0.00020976,2,"2024-07-04T18:10:43.692",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169368,1720116643701,-225.15915694,0.00021,2,"2024-07-04T18:10:43.701",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169370,1720116643711,-20822.05630539,0.00021,2,"2024-07-04T18:10:43.711",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169372,1720116643723,-1673.18909301,0.00021,2,"2024-07-04T18:10:43.723",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169374,1720116643735,-1001.01518625,0.00021,2,"2024-07-04T18:10:43.735",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169376,1720116643744,-1413.0,0.00021,2,"2024-07-04T18:10:43.744",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169378,1720116643753,-112.5188382,0.00021,2,"2024-07-04T18:10:43.753",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169380,1720116643765,-38.4811618,0.00021,2,"2024-07-04T18:10:43.765",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169382,1720116643775,-151.0,0.00021,2,"2024-07-04T18:10:43.775",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169384,1720116643785,-151.0,0.00021,2,"2024-07-04T18:10:43.785",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169386,1720116643795,-151.0,0.00021,2,"2024-07-04T18:10:43.795",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169388,1720116643805,-203.313417,0.00021,2,"2024-07-04T18:10:43.805",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169390,1720116643814,-151.0,0.00021,2,"2024-07-04T18:10:43.814",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169392,1720116643824,-151.0,0.00021,2,"2024-07-04T18:10:43.824",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169394,1720116643834,-151.0,0.00021,2,"2024-07-04T18:10:43.834",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169396,1720116643843,-151.0,0.00021,2,"2024-07-04T18:10:43.843",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169398,1720116643852,-151.0,0.00021,2,"2024-07-04T18:10:43.852",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169401,1720116643862,-151.0,0.00021,2,"2024-07-04T18:10:43.862",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169403,1720116643871,-151.0,0.00021,2,"2024-07-04T18:10:43.871",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169405,1720116643880,-151.0,0.00021,2,"2024-07-04T18:10:43.880",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169407,1720116643891,-151.0,0.00021,2,"2024-07-04T18:10:43.891",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169409,1720116643900,-175.291586,0.00021,2,"2024-07-04T18:10:43.900",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169411,1720116643909,-152.968466,0.00021,2,"2024-07-04T18:10:43.909",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169413,1720116643919,-175.291586,0.00021,2,"2024-07-04T18:10:43.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169415,1720116643928,-322.802241,0.00021,2,"2024-07-04T18:10:43.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169417,1720116643938,-150.0,0.00021092,2,"2024-07-04T18:10:43.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169419,1720116643947,-800.0,0.00021093,2,"2024-07-04T18:10:43.947",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169421,1720116643957,-151.0,0.00021238,2,"2024-07-04T18:10:43.957",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169423,1720116643966,-151.0,0.00021238,2,"2024-07-04T18:10:43.966",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169425,1720116643977,-466.203116,0.00021238,2,"2024-07-04T18:10:43.977",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169427,1720116643986,-187.262738,0.00021238,2,"2024-07-04T18:10:43.986",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169429,1720116643996,-187.97245,0.00021238,2,"2024-07-04T18:10:43.996",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169431,1720116644005,-1398.609348,0.00021238,2,"2024-07-04T18:10:44.005",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169433,1720116644015,-410.754612,0.00021238,2,"2024-07-04T18:10:44.015",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169435,1720116644024,-932.406232,0.00021238,2,"2024-07-04T18:10:44.024",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169437,1720116644033,-222.782163,0.00021238,2,"2024-07-04T18:10:44.033",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169439,1720116644043,-932.406231,0.00021238,2,"2024-07-04T18:10:44.043",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169441,1720116644052,-151.0,0.00021265,2,"2024-07-04T18:10:44.052",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169443,1720116644062,-182.060995,0.00021326,2,"2024-07-04T18:10:44.062",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169445,1720116644071,-249.75341303,0.00021329,2,"2024-07-04T18:10:44.071",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169447,1720116644080,-284.315101,0.00021344,2,"2024-07-04T18:10:44.080",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169448,1720116644090,-151.0,0.00021344,2,"2024-07-04T18:10:44.090",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169449,1720116644099,-151.0,0.00021344,2,"2024-07-04T18:10:44.099",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169450,1720116644109,-151.0,0.00021344,2,"2024-07-04T18:10:44.109",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169451,1720116644118,-151.0,0.00021344,2,"2024-07-04T18:10:44.118",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169452,1720116644130,-151.0,0.00021344,2,"2024-07-04T18:10:44.130",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169453,1720116644140,-151.0,0.00021344,2,"2024-07-04T18:10:44.140",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169454,1720116644150,-151.850236,0.00021344,2,"2024-07-04T18:10:44.150",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169455,1720116644159,-151.0,0.00021344,2,"2024-07-04T18:10:44.159",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169456,1720116644169,-151.0,0.00021344,2,"2024-07-04T18:10:44.169",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169457,1720116644180,-2511.17209,0.00021344,2,"2024-07-04T18:10:44.180",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169459,1720116644190,-257.26810533,0.00021344,2,"2024-07-04T18:10:44.190",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169462,1720116644205,-2253.90398467,0.00021344,2,"2024-07-04T18:10:44.205",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169464,1720116644213,-151.0,0.00021344,2,"2024-07-04T18:10:44.213",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169465,1720116644224,-151.0,0.00021344,2,"2024-07-04T18:10:44.224",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169467,1720116644235,-151.0,0.00021344,2,"2024-07-04T18:10:44.235",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169469,1720116644245,-268.004995,0.00021344,2,"2024-07-04T18:10:44.245",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169472,1720116644254,-268.004995,0.00021344,2,"2024-07-04T18:10:44.254",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169473,1720116644264,-422.939878,0.00021344,2,"2024-07-04T18:10:44.264",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169476,1720116644275,-422.939878,0.00021344,2,"2024-07-04T18:10:44.275",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169478,1720116644284,-151.0,0.00021344,2,"2024-07-04T18:10:44.284",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169480,1720116644293,-151.0,0.00021344,2,"2024-07-04T18:10:44.293",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169482,1720116644303,-180.0,0.00021397,2,"2024-07-04T18:10:44.303",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169484,1720116644312,-151.0,0.00021437,2,"2024-07-04T18:10:44.312",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169486,1720116644321,-151.0,0.00021437,2,"2024-07-04T18:10:44.321",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169488,1720116644330,-151.0,0.00021437,2,"2024-07-04T18:10:44.330",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169490,1720116644339,-370.665178,0.00021437,2,"2024-07-04T18:10:44.339",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169492,1720116644349,-370.665178,0.00021437,2,"2024-07-04T18:10:44.349",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169494,1720116644358,-361.205556,0.00021437,2,"2024-07-04T18:10:44.358",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169496,1720116644367,-361.205556,0.00021437,2,"2024-07-04T18:10:44.367",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169498,1720116644377,-151.0,0.00021437,2,"2024-07-04T18:10:44.377",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169500,1720116644386,-151.0,0.00021437,2,"2024-07-04T18:10:44.386",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169502,1720116644396,-151.0,0.00021437,2,"2024-07-04T18:10:44.396",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169504,1720116644405,-13122.99541998,0.00021437,2,"2024-07-04T18:10:44.405",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169506,1720116644415,-200.0,0.00021463,2,"2024-07-04T18:10:44.415",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169508,1720116644424,-722.5858281,0.00021498,2,"2024-07-04T18:10:44.424",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169510,1720116644436,-6210.04175517,0.00021498,2,"2024-07-04T18:10:44.436",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169512,1720116644447,-24104.6103854,0.00021498,2,"2024-07-04T18:10:44.447",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169514,1720116644458,-647.94517802,0.00021498,2,"2024-07-04T18:10:44.458",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169518,1720116644484,-778.64096614,0.00021498,2,"2024-07-04T18:10:44.484",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169520,1720116644495,-4314.22533969,0.00021498,2,"2024-07-04T18:10:44.495",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169522,1720116644505,-151.0,0.00021498,2,"2024-07-04T18:10:44.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169524,1720116644514,-198.603845,0.00021498,2,"2024-07-04T18:10:44.514",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169526,1720116644525,-248.712645,0.00021498,2,"2024-07-04T18:10:44.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169528,1720116644534,-248.712645,0.00021498,2,"2024-07-04T18:10:44.534",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169530,1720116644543,-151.0,0.00021498,2,"2024-07-04T18:10:44.543",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169532,1720116644552,-151.0,0.00021498,2,"2024-07-04T18:10:44.552",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169534,1720116644561,-151.0,0.00021498,2,"2024-07-04T18:10:44.561",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169536,1720116644570,-151.0,0.00021498,2,"2024-07-04T18:10:44.570",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169538,1720116644579,-151.0,0.00021498,2,"2024-07-04T18:10:44.579",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169540,1720116644590,-466.203116,0.000215,2,"2024-07-04T18:10:44.590",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169542,1720116644599,-187.97245,0.000215,2,"2024-07-04T18:10:44.599",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169544,1720116644609,-187.262738,0.000215,2,"2024-07-04T18:10:44.609",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169546,1720116644618,-150.896188,0.000215,2,"2024-07-04T18:10:44.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169548,1720116644627,-1398.609348,0.000215,2,"2024-07-04T18:10:44.627",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169550,1720116644636,-198.964983,0.000215,2,"2024-07-04T18:10:44.636",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169552,1720116644645,-410.754612,0.000215,2,"2024-07-04T18:10:44.645",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169554,1720116644655,-156.052283,0.000215,2,"2024-07-04T18:10:44.655",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169556,1720116644664,-150.896188,0.000215,2,"2024-07-04T18:10:44.664",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169559,1720116644673,-932.406232,0.000215,2,"2024-07-04T18:10:44.673",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169561,1720116644683,-222.782163,0.000215,2,"2024-07-04T18:10:44.683",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169563,1720116644692,-932.406231,0.000215,2,"2024-07-04T18:10:44.692",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169565,1720116644701,-1000.0,0.000216,7,"2024-07-04T18:10:44.701",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169566,1720116644710,-177.67367637,0.000216,2,"2024-07-04T18:10:44.710",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169568,1720116644719,-151.542244,0.000216,2,"2024-07-04T18:10:44.719",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169570,1720116644730,-151.0,0.000216,2,"2024-07-04T18:10:44.730",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169573,1720116644739,-237.032207,0.000216,2,"2024-07-04T18:10:44.739",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169574,1720116644748,-151.0,0.000216,2,"2024-07-04T18:10:44.748",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169576,1720116644758,-151.0,0.000216,2,"2024-07-04T18:10:44.758",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169579,1720116644768,-152.329352,0.000216,2,"2024-07-04T18:10:44.768",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169581,1720116644777,-151.0,0.000216,2,"2024-07-04T18:10:44.777",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169583,1720116644788,-151.0,0.000216,2,"2024-07-04T18:10:44.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169585,1720116644797,-256.719883,0.000216,2,"2024-07-04T18:10:44.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169586,1720116644808,-151.0,0.000216,2,"2024-07-04T18:10:44.808",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169588,1720116644818,-447.0346,0.000216,2,"2024-07-04T18:10:44.818",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169591,1720116644828,-151.0,0.000216,2,"2024-07-04T18:10:44.828",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169593,1720116644838,-151.0,0.000216,2,"2024-07-04T18:10:44.838",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169595,1720116644848,-151.0,0.000216,2,"2024-07-04T18:10:44.848",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169597,1720116644857,-151.0,0.000216,2,"2024-07-04T18:10:44.857",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169599,1720116644866,-151.0,0.000216,2,"2024-07-04T18:10:44.866",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169601,1720116644877,-151.0,0.000216,2,"2024-07-04T18:10:44.877",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169603,1720116644886,-151.0,0.000216,2,"2024-07-04T18:10:44.886",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169605,1720116644895,-1000.0,0.000216,2,"2024-07-04T18:10:44.895",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169607,1720116644905,-151.0,0.000216,2,"2024-07-04T18:10:44.905",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169609,1720116644914,-151.0,0.000216,2,"2024-07-04T18:10:44.914",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169611,1720116644923,-151.0,0.000216,2,"2024-07-04T18:10:44.923",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169613,1720116644933,-151.0,0.000216,2,"2024-07-04T18:10:44.933",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169615,1720116644942,-151.0,0.000216,2,"2024-07-04T18:10:44.942",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169617,1720116644951,-151.0,0.000216,2,"2024-07-04T18:10:44.951",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169619,1720116644961,-151.0,0.000216,2,"2024-07-04T18:10:44.961",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169621,1720116644970,-188.821923,0.000216,2,"2024-07-04T18:10:44.970",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169623,1720116644981,-188.821923,0.000216,2,"2024-07-04T18:10:44.981",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169625,1720116644990,-151.0,0.000216,2,"2024-07-04T18:10:44.990",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169627,1720116644998,-151.0,0.000216,2,"2024-07-04T18:10:44.998",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169629,1720116645007,-151.0,0.000216,2,"2024-07-04T18:10:45.007",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169631,1720116645016,-156.147499,0.000216,2,"2024-07-04T18:10:45.016",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169633,1720116645025,-151.0,0.000216,2,"2024-07-04T18:10:45.025",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169635,1720116645034,-314.08282,0.000216,2,"2024-07-04T18:10:45.034",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169637,1720116645043,-314.08282,0.000216,2,"2024-07-04T18:10:45.043",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169639,1720116645053,-151.0,0.000216,2,"2024-07-04T18:10:45.053",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169641,1720116645063,-151.0,0.000216,2,"2024-07-04T18:10:45.063",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169643,1720116645072,-151.0,0.000216,2,"2024-07-04T18:10:45.072",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169645,1720116645081,-151.0,0.000216,2,"2024-07-04T18:10:45.081",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169647,1720116645090,-154.89303,0.000216,2,"2024-07-04T18:10:45.090",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169649,1720116645100,-154.89303,0.000216,2,"2024-07-04T18:10:45.100",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169651,1720116645110,-151.0,0.000216,2,"2024-07-04T18:10:45.110",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169653,1720116645119,-151.0,0.000216,2,"2024-07-04T18:10:45.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169655,1720116645128,-151.0,0.000216,2,"2024-07-04T18:10:45.128",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169657,1720116645137,-1053.44727674,0.00021606,2,"2024-07-04T18:10:45.137",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169659,1720116645147,-151.0,0.0002161,2,"2024-07-04T18:10:45.147",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169661,1720116645157,-600.0,0.00021636,2,"2024-07-04T18:10:45.157",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169663,1720116645167,-2906.94590221,0.00021637,2,"2024-07-04T18:10:45.167",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169665,1720116645177,-3342.96055066,0.00021638,2,"2024-07-04T18:10:45.177",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169667,1720116645191,-276.224985,0.00021638,2,"2024-07-04T18:10:45.191",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169670,1720116645205,-136.21432032,0.00021638,2,"2024-07-04T18:10:45.205",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169672,1720116645214,-493.96870967,0.00021638,2,"2024-07-04T18:10:45.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169674,1720116645228,-695.78167097,0.00021638,2,"2024-07-04T18:10:45.228",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169677,1720116645253,-800.0,0.00019702,2,"2024-07-04T18:10:45.253",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169680,1720116645262,-675.29662438,0.00021638,2,"2024-07-04T18:10:45.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169682,1720116645279,-717.75861333,0.00021638,2,"2024-07-04T18:10:45.279",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169684,1720116645291,-9244.08660657,0.00021638,2,"2024-07-04T18:10:45.291",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169686,1720116645300,-164.3,0.00021644,2,"2024-07-04T18:10:45.300",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169688,1720116645309,-175.96,0.00021644,2,"2024-07-04T18:10:45.309",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169690,1720116645319,-268.71,0.00021644,2,"2024-07-04T18:10:45.319",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169692,1720116645328,-334.31,0.00021644,2,"2024-07-04T18:10:45.328",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169694,1720116645337,-182.060995,0.00021675,2,"2024-07-04T18:10:45.337",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169696,1720116645347,-2000.0,0.00021699,2,"2024-07-04T18:10:45.347",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169698,1720116645356,-1300.0,0.000217,7,"2024-07-04T18:10:45.356",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169700,1720116645365,-5223.1603915,0.000217,2,"2024-07-04T18:10:45.365",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169702,1720116645376,-82566.18177374,0.000217,2,"2024-07-04T18:10:45.376",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169704,1720116645388,-19220.3891559,0.000217,2,"2024-07-04T18:10:45.388",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169707,1720116645406,-4476.21225213,0.000217,2,"2024-07-04T18:10:45.406",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169853,1720116646788,-431.6368008,0.00020368,2,"2024-07-04T18:10:46.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169855,1720116646798,-12.81154663,0.00020798,2,"2024-07-04T18:10:46.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169857,1720116646809,-359.41697324,0.00020798,2,"2024-07-04T18:10:46.809",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170925,1720117088870,1288.64018145,0.00011197,2,"2024-07-04T18:18:08.870",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170926,1720117088897,20000.0,0.00011197,2,"2024-07-04T18:18:08.897",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170927,1720117088922,20000.0,0.00011197,2,"2024-07-04T18:18:08.922",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170928,1720117088946,20000.0,0.00011197,2,"2024-07-04T18:18:08.946",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170929,1720117088972,20000.0,0.00011197,2,"2024-07-04T18:18:08.972",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170930,1720117088996,20000.0,0.00011197,2,"2024-07-04T18:18:08.996",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170931,1720117089017,20000.0,0.00011197,2,"2024-07-04T18:18:09.017",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170932,1720117089040,20000.0,0.00011197,2,"2024-07-04T18:18:09.040",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170933,1720117089065,20000.0,0.00011197,2,"2024-07-04T18:18:09.065",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170934,1720117089090,20000.0,0.00011197,2,"2024-07-04T18:18:09.090",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170935,1720117089118,122033.98123876,0.00011197,2,"2024-07-04T18:18:09.118",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170937,1720117132122,3039.0,0.00011197,2,"2024-07-04T18:18:52.122",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170938,1720117132146,17285.99291597,0.00011197,2,"2024-07-04T18:18:52.146",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170939,1720117133137,4626.5578225,0.00011197,2,"2024-07-04T18:18:53.137",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170940,1720117133363,19827.55343335,0.00011197,2,"2024-07-04T18:18:53.363",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170942,1720117140908,155.0,0.00011197,2,"2024-07-04T18:19:00.908",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170943,1720117148310,19827.55343335,0.00011197,2,"2024-07-04T18:19:08.310",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170947,1720117203898,1367.01150639,0.00011197,2,"2024-07-04T18:20:03.898",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170949,1720117218148,181.09928912,0.00011197,2,"2024-07-04T18:20:18.148",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170950,1720117221880,43217.21811634,0.00011199,2,"2024-07-04T18:20:21.880",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170951,1720117225194,20324.99291597,0.00011197,2,"2024-07-04T18:20:25.194",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170952,1720117226125,7553.87470092,0.00011197,2,"2024-07-04T18:20:26.125",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170953,1720117232345,411.72766835,0.00011197,2,"2024-07-04T18:20:32.345",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170954,1720117242136,4626.5578225,0.00011197,2,"2024-07-04T18:20:42.136",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170955,1720117244920,155.0,0.00011197,2,"2024-07-04T18:20:44.920",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170956,1720117250622,552.74071547,0.00011197,2,"2024-07-04T18:20:50.622",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170957,1720117250822,173.62313868,0.00011197,2,"2024-07-04T18:20:50.822",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170960,1720117314351,411.30883013,0.00011197,2,"2024-07-04T18:21:54.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170961,1720117328339,3116.81208306,0.00011199,2,"2024-07-04T18:22:08.339",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170962,1720117328505,3107.39847389,0.00011199,2,"2024-07-04T18:22:08.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170963,1720117329211,7016.6133395,0.00011197,2,"2024-07-04T18:22:09.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170964,1720117341618,8474.49775792,0.00011197,2,"2024-07-04T18:22:21.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170965,1720117351749,2831.50727589,0.00011199,2,"2024-07-04T18:22:31.749",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170966,1720117352148,4625.12270521,0.00011197,2,"2024-07-04T18:22:32.148",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170968,1720117451094,1000.89,0.00011199,2,"2024-07-04T18:24:11.094",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170969,1720117465796,2003.878178,0.00011199,2,"2024-07-04T18:24:25.796",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170970,1720117510626,520.7022797,0.00011199,2,"2024-07-04T18:25:10.626",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170971,1720117511724,200.14283233,0.00011143,2,"2024-07-04T18:25:11.724",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170972,1720117552645,299.7771014,0.00011199,2,"2024-07-04T18:25:52.645",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170973,1720117568340,4228.48721517,0.00011199,2,"2024-07-04T18:26:08.340",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170974,1720117582036,161.89543696,0.00011199,2,"2024-07-04T18:26:22.036",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170975,1720117584804,945.20224638,0.00011199,2,"2024-07-04T18:26:24.804",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170976,1720117604518,155.45813462,0.00011199,2,"2024-07-04T18:26:44.518",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170977,1720117614012,155.0,0.00011199,2,"2024-07-04T18:26:54.012",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170978,1720117635173,-158.43957202,0.00012173,2,"2024-07-04T18:27:15.173",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170979,1720117635195,-1899.40973453,0.00012302,2,"2024-07-04T18:27:15.195",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170980,1720117635216,-144.27321828,0.00012302,2,"2024-07-04T18:27:15.216",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170981,1720117642885,5536.93125481,0.00011199,2,"2024-07-04T18:27:22.885",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170982,1720117651178,-681.06569737,0.00012202,2,"2024-07-04T18:27:31.178",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170983,1720117651198,-292.54926927,0.00012273,2,"2024-07-04T18:27:31.198",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170984,1720117651219,-155.14136228,0.00013472,2,"2024-07-04T18:27:31.219",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170985,1720117651240,-199.49441597,0.00013472,2,"2024-07-04T18:27:31.240",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170986,1720117651260,-277.70531595,0.00013472,2,"2024-07-04T18:27:31.260",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170993,1720117747161,-436.32201151,0.00013128,2,"2024-07-04T18:29:07.161",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170994,1720117747183,-155.0,0.00013128,2,"2024-07-04T18:29:07.183",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170995,1720117747206,-613.01736691,0.00013472,2,"2024-07-04T18:29:07.206",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170997,1720117810342,167.79,0.00012443,2,"2024-07-04T18:30:10.342",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170998,1720117828820,24.67067517,0.00012302,2,"2024-07-04T18:30:28.820",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171003,1720117832066,-920.53157121,0.00012302,2,"2024-07-04T18:30:32.066",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171008,1720117832076,-235.78473759,0.00013472,2,"2024-07-04T18:30:32.076",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171011,1720117832085,-416.45939279,0.00013516,2,"2024-07-04T18:30:32.085",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171015,1720117832095,-1367.01150639,0.00013572,2,"2024-07-04T18:30:32.095",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171019,1720117832104,-1425.11092982,0.00013572,2,"2024-07-04T18:30:32.104",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171022,1720117832113,-787.94090939,0.00013736,2,"2024-07-04T18:30:32.113",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171024,1720117832122,-263.58284568,0.00013849,2,"2024-07-04T18:30:32.122",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171025,1720117832132,-173.84703855,0.00013849,2,"2024-07-04T18:30:32.132",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171026,1720117832142,-159.06957682,0.00013889,2,"2024-07-04T18:30:32.142",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171027,1720117832152,-161.08254357,0.00013889,10,"2024-07-04T18:30:32.152",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171028,1720117832161,-173.54,0.00013905,2,"2024-07-04T18:30:32.161",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171029,1720117832171,-2209.0,0.00013999,2,"2024-07-04T18:30:32.171",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171030,1720117832180,-1408.48,0.00014099,2,"2024-07-04T18:30:32.180",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171031,1720117832192,-499.99,0.00014099,2,"2024-07-04T18:30:32.192",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171032,1720117832202,-500.0,0.00014496,2,"2024-07-04T18:30:32.202",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171033,1720117832211,-150.99,0.000148,2,"2024-07-04T18:30:32.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171034,1720117832220,-1000.0,0.000149,2,"2024-07-04T18:30:32.220",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171035,1720117832230,-1707.36,0.000149,2,"2024-07-04T18:30:32.230",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171036,1720117832242,-729.13,0.00015107,2,"2024-07-04T18:30:32.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171037,1720117832252,-27972.28178551,0.00015535,2,"2024-07-04T18:30:32.252",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171038,1720117832261,-22629.21898645,0.00015535,2,"2024-07-04T18:30:32.261",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171039,1720117832271,-156.81,0.00015671,2,"2024-07-04T18:30:32.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171040,1720117832280,-524.41608381,0.0001614,2,"2024-07-04T18:30:32.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171041,1720117832289,-19626.7662442,0.00016172,2,"2024-07-04T18:30:32.289",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171042,1720117832299,-200.0,0.0001626,2,"2024-07-04T18:30:32.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171043,1720117832308,-529.95804437,0.00016315,2,"2024-07-04T18:30:32.308",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171044,1720117832317,-541.77822868,0.00016315,2,"2024-07-04T18:30:32.317",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171045,1720117832327,-833.52640214,0.00016329,2,"2024-07-04T18:30:32.327",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171046,1720117832336,-156.81,0.00016487,2,"2024-07-04T18:30:32.336",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171047,1720117832345,-4493.93,0.00016498,2,"2024-07-04T18:30:32.345",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171048,1720117832355,-150.0,0.00016638,2,"2024-07-04T18:30:32.355",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171049,1720117832364,-25278.91374249,0.00016808,2,"2024-07-04T18:30:32.364",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171050,1720117832374,-181.31,0.00016864,2,"2024-07-04T18:30:32.374",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171051,1720117832384,-500.0,0.00016926,2,"2024-07-04T18:30:32.384",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171052,1720117832395,-185.935374,0.00016986,2,"2024-07-04T18:30:32.395",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171053,1720117832405,-1000.0,0.00016998,2,"2024-07-04T18:30:32.405",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171054,1720117832414,-23900.0,0.00016999,2,"2024-07-04T18:30:32.414",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171055,1720117832423,-250.0,0.00016999,2,"2024-07-04T18:30:32.423",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171056,1720117832435,-200.0,0.00017056,2,"2024-07-04T18:30:32.435",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171057,1720117832444,-250.0,0.00017081,2,"2024-07-04T18:30:32.444",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171058,1720117832453,-1000.0,0.00017091,2,"2024-07-04T18:30:32.453",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171059,1720117832463,-167.12,0.00017272,2,"2024-07-04T18:30:32.463",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171060,1720117832472,-729.13,0.00017371,2,"2024-07-04T18:30:32.472",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171061,1720117832481,-6227.56607037,0.00017444,2,"2024-07-04T18:30:32.481",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171062,1720117832489,-161.58,0.00017486,2,"2024-07-04T18:30:32.489",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171063,1720117832498,-185.935374,0.00017808,2,"2024-07-04T18:30:32.498",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171064,1720117832507,-4229.37,0.00017983,2,"2024-07-04T18:30:32.507",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171065,1720117832516,-5599.94548789,0.00017999,2,"2024-07-04T18:30:32.516",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171066,1720117832526,-412.61839352,0.00018,2,"2024-07-04T18:30:32.526",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171067,1720117832535,-5386.28050123,0.00018081,2,"2024-07-04T18:30:32.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171068,1720117832544,-3393.88143666,0.00018432,2,"2024-07-04T18:30:32.544",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171069,1720117832553,-185.935374,0.0001863,2,"2024-07-04T18:30:32.553",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171070,1720117832562,-2493.91059926,0.00018648,2,"2024-07-04T18:30:32.562",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171071,1720117832571,-1891.46672477,0.00018759,2,"2024-07-04T18:30:32.571",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171072,1720117832585,-717.89169523,0.00018759,2,"2024-07-04T18:30:32.585",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171073,1720117832595,-258.88603077,0.00018835,2,"2024-07-04T18:30:32.595",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171074,1720117832604,-613.20726568,0.00018835,2,"2024-07-04T18:30:32.604",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171075,1720117832614,-2272.64104107,0.00018835,2,"2024-07-04T18:30:32.614",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171076,1720117832623,-156.35,0.00018849,30,"2024-07-04T18:30:32.623",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171077,1720117832632,-1902.39925616,0.00018864,2,"2024-07-04T18:30:32.632",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171078,1720117832641,-530.55,0.00018889,3,"2024-07-04T18:30:32.641",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171079,1720117832651,-253.69470968,0.00018899,2,"2024-07-04T18:30:32.651",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171080,1720117832661,-155.0,0.00018899,2,"2024-07-04T18:30:32.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171081,1720117832671,-364.41692002,0.00018899,2,"2024-07-04T18:30:32.671",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171082,1720117832680,-155.0,0.00018899,2,"2024-07-04T18:30:32.680",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171083,1720117832694,-475.71197158,0.00018919,2,"2024-07-04T18:30:32.694",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171084,1720117832703,-269.60316977,0.00018919,2,"2024-07-04T18:30:32.703",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171085,1720117832712,-227.14852012,0.00018919,2,"2024-07-04T18:30:32.712",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171086,1720117832725,-156.97678549,0.00018919,2,"2024-07-04T18:30:32.725",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171087,1720117832734,-1500.0,0.00018919,2,"2024-07-04T18:30:32.734",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171088,1720117832751,-491.51450592,0.00018919,2,"2024-07-04T18:30:32.751",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171089,1720117832762,-171.37886986,0.00018999,2,"2024-07-04T18:30:32.762",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171090,1720117832772,-297.74410483,0.00018999,2,"2024-07-04T18:30:32.772",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171091,1720117832782,-155.0,0.00018999,2,"2024-07-04T18:30:32.782",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171092,1720117832792,-221.22822774,0.00018999,2,"2024-07-04T18:30:32.792",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171093,1720117832802,-487.56332499,0.00018999,2,"2024-07-04T18:30:32.802",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171094,1720117832811,-431.06738212,0.00018999,2,"2024-07-04T18:30:32.811",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171095,1720117832821,-218.16420677,0.00018999,2,"2024-07-04T18:30:32.821",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171096,1720117832830,-366.11090361,0.00018999,2,"2024-07-04T18:30:32.830",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171097,1720117832839,-155.26151936,0.00018999,2,"2024-07-04T18:30:32.839",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171098,1720117832849,-328.85804811,0.00019069,2,"2024-07-04T18:30:32.849",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171099,1720117832858,-1299.61506658,0.00019069,2,"2024-07-04T18:30:32.858",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171100,1720117832867,-242.43380697,0.00019069,2,"2024-07-04T18:30:32.867",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171101,1720117832877,-209.54468271,0.00019069,2,"2024-07-04T18:30:32.877",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171102,1720117832887,-206.24438887,0.00019069,2,"2024-07-04T18:30:32.887",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171103,1720117832896,-155.38783042,0.00019077,2,"2024-07-04T18:30:32.896",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171104,1720117832905,-235.38273328,0.00019077,2,"2024-07-04T18:30:32.905",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171105,1720117832915,-200.0,0.00019106,2,"2024-07-04T18:30:32.915",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171106,1720117832924,-155.0,0.00019177,2,"2024-07-04T18:30:32.924",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171107,1720117832936,-155.0,0.00019177,2,"2024-07-04T18:30:32.936",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171108,1720117832946,-159.08152427,0.00019177,2,"2024-07-04T18:30:32.946",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171109,1720117832955,-155.29026276,0.00019177,2,"2024-07-04T18:30:32.955",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171110,1720117832964,-155.68456281,0.00019177,2,"2024-07-04T18:30:32.964",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171111,1720117832974,-205.32220319,0.00019177,2,"2024-07-04T18:30:32.974",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171112,1720117832983,-250.0,0.00019178,2,"2024-07-04T18:30:32.983",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171113,1720117832992,-1000.0,0.00019227,2,"2024-07-04T18:30:32.992",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171114,1720117833002,-155.0,0.00019229,2,"2024-07-04T18:30:33.002",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171115,1720117833012,-163.67705412,0.00019229,2,"2024-07-04T18:30:33.012",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171116,1720117833022,-589.16166345,0.00019229,2,"2024-07-04T18:30:33.022",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171117,1720117833031,-1252.01183286,0.00019229,2,"2024-07-04T18:30:33.031",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171118,1720117833040,-155.18743317,0.00019229,2,"2024-07-04T18:30:33.040",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171119,1720117833050,-202.68124914,0.00019229,2,"2024-07-04T18:30:33.050",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171120,1720117833059,-155.0,0.00019299,2,"2024-07-04T18:30:33.059",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171121,1720117833069,-661.16435023,0.00019299,2,"2024-07-04T18:30:33.069",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171122,1720117833079,-199.2521534,0.00019299,2,"2024-07-04T18:30:33.079",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171123,1720117833088,-661.16435023,0.00019299,2,"2024-07-04T18:30:33.088",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171124,1720117833097,-155.0,0.00019299,2,"2024-07-04T18:30:33.097",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171125,1720117833107,-155.0,0.00019299,2,"2024-07-04T18:30:33.107",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171126,1720117833116,-889.07991735,0.0001935,2,"2024-07-04T18:30:33.116",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171127,1720117833126,-1630.02206846,0.0001935,2,"2024-07-04T18:30:33.126",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171128,1720117833135,-185.935374,0.00019452,2,"2024-07-04T18:30:33.135",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171129,1720117833145,-729.13,0.00019635,2,"2024-07-04T18:30:33.145",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171130,1720117833154,-2112.56434823,0.00019661,2,"2024-07-04T18:30:33.154",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171131,1720117833164,-527.65571794,0.00019725,2,"2024-07-04T18:30:33.164",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171132,1720117833173,-1000.0,0.00019864,2,"2024-07-04T18:30:33.173",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171133,1720117833183,-75953.92957404,0.0002,2,"2024-07-04T18:30:33.183",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171134,1720117833195,-185.935374,0.00020274,2,"2024-07-04T18:30:33.195",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171135,1720117833205,-1708.12,0.0002046,2,"2024-07-04T18:30:33.205",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171136,1720117833214,-419.07,0.0002046,2,"2024-07-04T18:30:33.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171137,1720117833223,-419.07,0.0002046,2,"2024-07-04T18:30:33.223",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171138,1720117833232,-38235.0,0.00020516,2,"2024-07-04T18:30:33.232",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171139,1720117833242,-1830.0,0.00020516,2,"2024-07-04T18:30:33.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171140,1720117833251,-259.97,0.00020708,2,"2024-07-04T18:30:33.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171141,1720117833260,-448.25498222,0.00020798,2,"2024-07-04T18:30:33.260",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171142,1720117833270,-882.34652199,0.00020798,2,"2024-07-04T18:30:33.270",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171143,1720117833280,-155.0,0.00020798,2,"2024-07-04T18:30:33.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171144,1720117833290,-4755.271782,0.00020976,2,"2024-07-04T18:30:33.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171145,1720117833300,-800.0,0.00020986,2,"2024-07-04T18:30:33.300",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171146,1720117833310,-203.313417,0.00021,2,"2024-07-04T18:30:33.310",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171147,1720117833319,-185.935374,0.00021096,2,"2024-07-04T18:30:33.319",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171148,1720117833329,-4755.271782,0.00021238,2,"2024-07-04T18:30:33.329",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171149,1720117833338,-1000.0,0.00021363,2,"2024-07-04T18:30:33.338",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171150,1720117833347,-180.0,0.00021397,2,"2024-07-04T18:30:33.347",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171151,1720117833357,-854.2,0.00021419,2,"2024-07-04T18:30:33.357",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171152,1720117833367,-854.2,0.00021419,2,"2024-07-04T18:30:33.367",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171153,1720117833376,-419.07,0.00021419,2,"2024-07-04T18:30:33.376",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171154,1720117833387,-419.07,0.00021419,2,"2024-07-04T18:30:33.387",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171155,1720117833396,-926.04,0.00021419,2,"2024-07-04T18:30:33.396",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171156,1720117833406,-2019.28222232,0.0002142,2,"2024-07-04T18:30:33.406",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171157,1720117833415,-207.87944137,0.00021471,2,"2024-07-04T18:30:33.415",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171158,1720117833425,-419.07,0.00021499,2,"2024-07-04T18:30:33.425",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171159,1720117833437,-854.2,0.00021499,2,"2024-07-04T18:30:33.437",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171160,1720117833448,-173.98116032,0.000215,2,"2024-07-04T18:30:33.448",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171161,1720117833457,-320.26650415,0.000215,2,"2024-07-04T18:30:33.457",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171162,1720117833466,-4755.271782,0.000215,2,"2024-07-04T18:30:33.466",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171163,1720117833476,-449.0,0.00021571,2,"2024-07-04T18:30:33.476",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171164,1720117833485,-618.0,0.00021571,2,"2024-07-04T18:30:33.485",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171165,1720117833495,-813.0,0.00021571,2,"2024-07-04T18:30:33.495",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171166,1720117833505,-443.0,0.00021571,2,"2024-07-04T18:30:33.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171167,1720117833515,-166.0,0.00021571,2,"2024-07-04T18:30:33.515",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171168,1720117833525,-150.0,0.00021571,2,"2024-07-04T18:30:33.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171169,1720117833535,-2375.0,0.00021571,2,"2024-07-04T18:30:33.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171170,1720117833544,-1304.0,0.00021571,2,"2024-07-04T18:30:33.544",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171171,1720117833554,-3187.0,0.00021571,2,"2024-07-04T18:30:33.554",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171172,1720117833565,-548.0,0.00021571,2,"2024-07-04T18:30:33.565",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171173,1720117833579,-1986.0,0.00021571,2,"2024-07-04T18:30:33.579",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171174,1720117833589,-4822.712,0.00021571,2,"2024-07-04T18:30:33.589",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171175,1720117833603,-5806.0,0.00021571,2,"2024-07-04T18:30:33.603",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171176,1720117833614,-431.402,0.00021571,2,"2024-07-04T18:30:33.614",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171177,1720117833624,-1664.0,0.00021571,2,"2024-07-04T18:30:33.624",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171178,1720117833634,-291.0,0.00021571,2,"2024-07-04T18:30:33.634",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171179,1720117833644,-53539.4979,0.000216,2,"2024-07-04T18:30:33.644",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171180,1720117833654,-100000.0,0.000216,2,"2024-07-04T18:30:33.654",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171181,1720117833664,-15670.128,0.000216,2,"2024-07-04T18:30:33.664",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171182,1720117833674,-1017.0,0.000216,2,"2024-07-04T18:30:33.674",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171183,1720117833684,-385.31605884,0.00021619,2,"2024-07-04T18:30:33.684",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171184,1720117833695,-164.3,0.00021644,2,"2024-07-04T18:30:33.695",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171185,1720117833706,-800.0,0.00021671,2,"2024-07-04T18:30:33.706",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171186,1720117833716,-800.0,0.00021671,2,"2024-07-04T18:30:33.716",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171187,1720117833726,-151.1,0.0002169,2,"2024-07-04T18:30:33.726",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171188,1720117833736,-179.61688851,0.0002169,2,"2024-07-04T18:30:33.736",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171189,1720117833746,-331.4469632,0.00021699,2,"2024-07-04T18:30:33.746",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171190,1720117833756,-96023.72328149,0.000217,2,"2024-07-04T18:30:33.756",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171191,1720117833773,-1203.63841064,0.000217,2,"2024-07-04T18:30:33.773",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171192,1720117833786,-648.56859254,0.000217,2,"2024-07-04T18:30:33.786",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171193,1720117833798,-7977.80085835,0.000217,2,"2024-07-04T18:30:33.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171194,1720117834054,-40786.48057705,0.000217,2,"2024-07-04T18:30:34.054",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171195,1720117834064,-2000.0,0.000217,2,"2024-07-04T18:30:34.064",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171196,1720117834074,-200.0,0.000217,2,"2024-07-04T18:30:34.074",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171197,1720117834084,-200.0,0.000217,2,"2024-07-04T18:30:34.084",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171198,1720117834094,-173.9811603,0.000217,2,"2024-07-04T18:30:34.094",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171199,1720117834103,-2969.36978,0.000217,2,"2024-07-04T18:30:34.103",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171200,1720117834113,-5257.3408264,0.00021712,2,"2024-07-04T18:30:34.113",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171201,1720117834123,-155.0,0.00021724,2,"2024-07-04T18:30:34.123",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171202,1720117834132,-500.0,0.00021756,2,"2024-07-04T18:30:34.132",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171203,1720117834142,-187.97245,0.00021763,2,"2024-07-04T18:30:34.142",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171204,1720117834152,-187.262738,0.00021763,2,"2024-07-04T18:30:34.152",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171205,1720117834162,-410.754612,0.00021763,2,"2024-07-04T18:30:34.162",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171206,1720117834171,-222.782163,0.00021763,2,"2024-07-04T18:30:34.171",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171207,1720117834180,-4755.271782,0.00021763,2,"2024-07-04T18:30:34.180",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171208,1720117834192,-500.0,0.0002177,2,"2024-07-04T18:30:34.192",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171209,1720117834202,-200.0,0.0002177,2,"2024-07-04T18:30:34.202",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171210,1720117834211,-500.0,0.00021784,2,"2024-07-04T18:30:34.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171211,1720117834220,-500.0,0.00021798,2,"2024-07-04T18:30:34.220",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171212,1720117834230,-200.0,0.00021798,2,"2024-07-04T18:30:34.230",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171213,1720117834241,-1000.0,0.00021817,2,"2024-07-04T18:30:34.241",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171214,1720117834251,-215.5566,0.00021817,2,"2024-07-04T18:30:34.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171215,1720117834261,-7500.0,0.00021817,2,"2024-07-04T18:30:34.261",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171216,1720117834270,-168.70995792,0.00021817,2,"2024-07-04T18:30:34.270",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171217,1720117834280,-716.30161992,0.00021843,2,"2024-07-04T18:30:34.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171218,1720117834290,-198.0,0.0002186,3,"2024-07-04T18:30:34.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171219,1720117834299,-155.0,0.00021862,2,"2024-07-04T18:30:34.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171220,1720117834312,-155.0,0.00021862,2,"2024-07-04T18:30:34.312",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171221,1720117834323,-1488.51574263,0.00021862,2,"2024-07-04T18:30:34.323",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171222,1720117834332,-1000.0,0.00021865,2,"2024-07-04T18:30:34.332",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171223,1720117834342,-1000.0,0.00021865,2,"2024-07-04T18:30:34.342",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171224,1720117834351,-1000.0,0.00021865,2,"2024-07-04T18:30:34.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171225,1720117834361,-474.7242,0.00021865,2,"2024-07-04T18:30:34.361",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171226,1720117834372,-867.43227348,0.00021869,2,"2024-07-04T18:30:34.372",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171227,1720117834382,-327.32185767,0.00021873,2,"2024-07-04T18:30:34.382",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171228,1720117834392,-3173.3999109,0.00021882,2,"2024-07-04T18:30:34.392",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171229,1720117834402,-3600.93142333,0.00021883,2,"2024-07-04T18:30:34.402",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171230,1720117834412,-155.0,0.00021887,2,"2024-07-04T18:30:34.412",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171231,1720117834422,-729.13,0.00021899,2,"2024-07-04T18:30:34.422",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171232,1720117834432,-491.0,0.000219,4,"2024-07-04T18:30:34.432",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171233,1720117834443,-257.0,0.000219,2,"2024-07-04T18:30:34.443",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171234,1720117834453,-191.0,0.000219,4,"2024-07-04T18:30:34.453",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171235,1720117834463,-150.0,0.000219,2,"2024-07-04T18:30:34.463",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171236,1720117834472,-173.9811603,0.000219,2,"2024-07-04T18:30:34.472",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171237,1720117834482,-151.0,0.00021907,2,"2024-07-04T18:30:34.482",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171238,1720117834492,-151.0,0.00021907,2,"2024-07-04T18:30:34.492",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171239,1720117834501,-151.0,0.00021907,2,"2024-07-04T18:30:34.501",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171240,1720117834511,-151.0,0.00021907,2,"2024-07-04T18:30:34.511",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171241,1720117834521,-894.0,0.00021917,2,"2024-07-04T18:30:34.521",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171242,1720117834531,-2000.0,0.00021917,2,"2024-07-04T18:30:34.531",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171243,1720117834541,-200.0,0.00021917,2,"2024-07-04T18:30:34.541",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171244,1720117834550,-151.0,0.00021917,2,"2024-07-04T18:30:34.550",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171245,1720117834560,-151.0,0.00021917,2,"2024-07-04T18:30:34.560",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171246,1720117834570,-151.0,0.00021917,2,"2024-07-04T18:30:34.570",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171247,1720117834584,-164.899094,0.00021917,2,"2024-07-04T18:30:34.584",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171248,1720117834594,-151.0,0.00021917,2,"2024-07-04T18:30:34.594",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171249,1720117834603,-151.0,0.00021917,2,"2024-07-04T18:30:34.603",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171250,1720117834613,-500.0,0.00021917,4,"2024-07-04T18:30:34.613",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171251,1720117834623,-500.0,0.00021917,4,"2024-07-04T18:30:34.623",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171252,1720117834632,-500.0,0.00021917,4,"2024-07-04T18:30:34.632",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171253,1720117834642,-500.0,0.00021917,4,"2024-07-04T18:30:34.642",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171254,1720117834651,-500.0,0.00021917,4,"2024-07-04T18:30:34.651",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171255,1720117834664,-500.0,0.00021917,4,"2024-07-04T18:30:34.664",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171256,1720117834674,-248.95159196,0.00021917,4,"2024-07-04T18:30:34.674",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171257,1720117834683,-157.762428,0.00021917,2,"2024-07-04T18:30:34.683",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171258,1720117834695,-20000.0,0.00021917,2,"2024-07-04T18:30:34.695",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171259,1720117834705,-157.762428,0.00021917,2,"2024-07-04T18:30:34.705",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171260,1720117834714,-151.0,0.00021917,2,"2024-07-04T18:30:34.714",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171261,1720117834724,-243.883889,0.00021917,2,"2024-07-04T18:30:34.724",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171262,1720117834734,-243.883889,0.00021917,2,"2024-07-04T18:30:34.734",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171263,1720117834743,-500.0,0.00021917,4,"2024-07-04T18:30:34.743",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171264,1720117834753,-500.0,0.00021917,4,"2024-07-04T18:30:34.753",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171265,1720117834763,-500.0,0.00021917,4,"2024-07-04T18:30:34.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171266,1720117834772,-500.0,0.00021917,4,"2024-07-04T18:30:34.772",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171267,1720117834782,-500.0,0.00021917,4,"2024-07-04T18:30:34.782",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171268,1720117834792,-500.0,0.00021917,4,"2024-07-04T18:30:34.792",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171269,1720117834801,-500.0,0.00021917,4,"2024-07-04T18:30:34.801",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171270,1720117834811,-500.0,0.00021917,4,"2024-07-04T18:30:34.811",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171271,1720117834821,-500.0,0.00021917,4,"2024-07-04T18:30:34.821",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171272,1720117834831,-500.0,0.00021917,4,"2024-07-04T18:30:34.831",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171273,1720117834840,-500.0,0.00021917,4,"2024-07-04T18:30:34.840",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171274,1720117834850,-500.0,0.00021917,4,"2024-07-04T18:30:34.850",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171275,1720117834859,-500.0,0.00021917,4,"2024-07-04T18:30:34.859",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171276,1720117834869,-500.0,0.00021917,4,"2024-07-04T18:30:34.869",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171277,1720117834879,-500.0,0.00021917,4,"2024-07-04T18:30:34.879",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171278,1720117834888,-181.18581669,0.00021917,4,"2024-07-04T18:30:34.888",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171279,1720117834898,-633.12,0.00021917,4,"2024-07-04T18:30:34.898",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171280,1720117834907,-633.12,0.00021917,4,"2024-07-04T18:30:34.907",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171281,1720117834917,-633.12,0.00021917,4,"2024-07-04T18:30:34.917",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171282,1720117834926,-633.12,0.00021917,4,"2024-07-04T18:30:34.926",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171283,1720117834936,-633.12,0.00021917,4,"2024-07-04T18:30:34.936",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171284,1720117834948,-633.12,0.00021917,4,"2024-07-04T18:30:34.948",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171285,1720117834958,-633.12,0.00021917,4,"2024-07-04T18:30:34.958",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171286,1720117834967,-633.12,0.00021917,4,"2024-07-04T18:30:34.967",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171287,1720117834976,-633.12,0.00021917,4,"2024-07-04T18:30:34.976",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171288,1720117834985,-633.12,0.00021917,4,"2024-07-04T18:30:34.985",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171289,1720117834994,-633.12,0.00021917,4,"2024-07-04T18:30:34.994",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171290,1720117835003,-500.0,0.00021917,4,"2024-07-04T18:30:35.003",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171291,1720117835013,-633.12,0.00021917,4,"2024-07-04T18:30:35.013",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171292,1720117835023,-633.12,0.00021917,4,"2024-07-04T18:30:35.023",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171293,1720117835032,-633.12,0.00021917,4,"2024-07-04T18:30:35.032",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171294,1720117835042,-633.12,0.00021917,4,"2024-07-04T18:30:35.042",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171295,1720117835052,-500.0,0.00021917,4,"2024-07-04T18:30:35.052",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171296,1720117835061,-500.0,0.00021917,4,"2024-07-04T18:30:35.061",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171297,1720117835070,-380.29095267,0.00021917,4,"2024-07-04T18:30:35.070",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171298,1720117835080,-151.0,0.00021917,2,"2024-07-04T18:30:35.080",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171299,1720117835090,-500.0,0.00021917,4,"2024-07-04T18:30:35.090",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171300,1720117835099,-500.0,0.00021917,4,"2024-07-04T18:30:35.099",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171301,1720117835108,-500.0,0.00021917,4,"2024-07-04T18:30:35.108",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171302,1720117835118,-500.0,0.00021917,4,"2024-07-04T18:30:35.118",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171303,1720117835127,-500.0,0.00021917,4,"2024-07-04T18:30:35.127",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171304,1720117835137,-500.0,0.00021917,4,"2024-07-04T18:30:35.137",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171305,1720117835146,-151.0,0.00021917,2,"2024-07-04T18:30:35.146",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171306,1720117835155,-500.0,0.00021917,4,"2024-07-04T18:30:35.155",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171307,1720117835165,-500.0,0.00021917,4,"2024-07-04T18:30:35.165",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171308,1720117835175,-500.0,0.00021917,4,"2024-07-04T18:30:35.175",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171309,1720117835184,-500.0,0.00021917,4,"2024-07-04T18:30:35.184",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171310,1720117835195,-224.346162,0.00021917,2,"2024-07-04T18:30:35.195",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171311,1720117835204,-150.0,0.00021917,4,"2024-07-04T18:30:35.204",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171312,1720117835214,-150.0,0.00021917,4,"2024-07-04T18:30:35.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171313,1720117835224,-241.3,0.00021917,4,"2024-07-04T18:30:35.224",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171314,1720117835233,-500.0,0.00021917,4,"2024-07-04T18:30:35.233",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171315,1720117835243,-151.0,0.00021917,2,"2024-07-04T18:30:35.243",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171316,1720117835253,-501.68193822,0.00021917,4,"2024-07-04T18:30:35.253",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171317,1720117835264,-151.0,0.00021917,2,"2024-07-04T18:30:35.264",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171318,1720117835274,-151.0,0.00021917,2,"2024-07-04T18:30:35.274",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171319,1720117835283,-256.403374,0.00021917,2,"2024-07-04T18:30:35.283",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171320,1720117835293,-196.16276,0.00021917,2,"2024-07-04T18:30:35.293",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171321,1720117835302,-504.02007847,0.00021917,4,"2024-07-04T18:30:35.302",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171322,1720117835312,-502.73627454,0.00021917,4,"2024-07-04T18:30:35.312",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171323,1720117835321,-174.75111103,0.00021917,4,"2024-07-04T18:30:35.321",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171324,1720117835331,-500.0,0.00021917,4,"2024-07-04T18:30:35.331",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171325,1720117835340,-500.0,0.00021917,4,"2024-07-04T18:30:35.340",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171326,1720117835350,-500.0,0.00021917,4,"2024-07-04T18:30:35.350",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171327,1720117835359,-500.0,0.00021917,4,"2024-07-04T18:30:35.359",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171328,1720117835369,-151.0,0.00021917,2,"2024-07-04T18:30:35.369",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171329,1720117835379,-151.0,0.00021917,2,"2024-07-04T18:30:35.379",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171330,1720117835388,-500.0,0.00021917,4,"2024-07-04T18:30:35.388",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171331,1720117835398,-471.50632221,0.00021917,4,"2024-07-04T18:30:35.398",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171332,1720117835408,-169.93973,0.00021917,2,"2024-07-04T18:30:35.408",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171333,1720117835417,-169.93973,0.00021917,2,"2024-07-04T18:30:35.417",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171334,1720117835427,-151.0,0.00021917,2,"2024-07-04T18:30:35.427",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171335,1720117835437,-165.65639,0.00021917,2,"2024-07-04T18:30:35.437",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171336,1720117835448,-500.0,0.00021917,4,"2024-07-04T18:30:35.448",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171337,1720117835458,-500.0,0.00021917,4,"2024-07-04T18:30:35.458",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171338,1720117835467,-276.59,0.00021917,4,"2024-07-04T18:30:35.467",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171339,1720117835477,-500.0,0.00021917,4,"2024-07-04T18:30:35.477",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171340,1720117835486,-500.0,0.00021917,4,"2024-07-04T18:30:35.486",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171341,1720117835496,-500.0,0.00021917,4,"2024-07-04T18:30:35.496",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171342,1720117835505,-618.67474713,0.00021917,4,"2024-07-04T18:30:35.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171343,1720117835515,-500.0,0.00021917,4,"2024-07-04T18:30:35.515",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171344,1720117835524,-500.0,0.00021917,4,"2024-07-04T18:30:35.524",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171345,1720117835533,-627.62916188,0.00021917,4,"2024-07-04T18:30:35.533",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171346,1720117835542,-151.0,0.00021917,2,"2024-07-04T18:30:35.542",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171347,1720117835553,-500.0,0.00021917,4,"2024-07-04T18:30:35.553",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171348,1720117835562,-500.0,0.00021917,4,"2024-07-04T18:30:35.562",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171349,1720117835578,-500.0,0.00021917,4,"2024-07-04T18:30:35.578",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171350,1720117835587,-500.0,0.00021917,4,"2024-07-04T18:30:35.587",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171351,1720117835597,-500.0,0.00021917,4,"2024-07-04T18:30:35.597",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171352,1720117835606,-500.0,0.00021917,4,"2024-07-04T18:30:35.606",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171353,1720117835617,-500.0,0.00021917,4,"2024-07-04T18:30:35.617",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171354,1720117835627,-500.0,0.00021917,4,"2024-07-04T18:30:35.627",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171355,1720117835636,-151.0,0.00021917,2,"2024-07-04T18:30:35.636",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171356,1720117835646,-500.0,0.00021917,4,"2024-07-04T18:30:35.646",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171357,1720117835656,-500.0,0.00021917,4,"2024-07-04T18:30:35.656",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171358,1720117835667,-500.0,0.00021917,4,"2024-07-04T18:30:35.667",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171359,1720117835676,-500.0,0.00021917,4,"2024-07-04T18:30:35.676",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171360,1720117835686,-500.0,0.00021917,4,"2024-07-04T18:30:35.686",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171361,1720117835698,-500.0,0.00021917,4,"2024-07-04T18:30:35.698",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171362,1720117835708,-500.0,0.00021917,4,"2024-07-04T18:30:35.708",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171363,1720117835719,-151.0,0.00021917,2,"2024-07-04T18:30:35.719",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171364,1720117835729,-500.0,0.00021917,4,"2024-07-04T18:30:35.729",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171365,1720117835738,-151.0,0.00021917,2,"2024-07-04T18:30:35.738",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171366,1720117835748,-151.0,0.00021917,2,"2024-07-04T18:30:35.748",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171367,1720117835759,-151.0,0.00021917,2,"2024-07-04T18:30:35.759",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171368,1720117835769,-500.0,0.00021917,4,"2024-07-04T18:30:35.769",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171369,1720117835779,-500.0,0.00021917,4,"2024-07-04T18:30:35.779",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171370,1720117835788,-500.0,0.00021917,4,"2024-07-04T18:30:35.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171371,1720117835798,-500.0,0.00021917,4,"2024-07-04T18:30:35.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171372,1720117835807,-500.0,0.00021917,4,"2024-07-04T18:30:35.807",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171373,1720117835818,-500.0,0.00021917,4,"2024-07-04T18:30:35.818",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171374,1720117835827,-500.0,0.00021917,4,"2024-07-04T18:30:35.827",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171375,1720117835837,-500.0,0.00021917,4,"2024-07-04T18:30:35.837",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171376,1720117835847,-151.0,0.00021917,2,"2024-07-04T18:30:35.847",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171377,1720117835856,-500.0,0.00021917,4,"2024-07-04T18:30:35.856",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171378,1720117835865,-500.0,0.00021917,4,"2024-07-04T18:30:35.865",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171379,1720117835875,-500.0,0.00021917,4,"2024-07-04T18:30:35.875",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171380,1720117835885,-500.0,0.00021917,4,"2024-07-04T18:30:35.885",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171381,1720117835895,-151.0,0.00021917,2,"2024-07-04T18:30:35.895",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171382,1720117835904,-151.0,0.00021917,2,"2024-07-04T18:30:35.904",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171383,1720117835914,-151.0,0.00021917,2,"2024-07-04T18:30:35.914",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171384,1720117835924,-151.0,0.00021917,2,"2024-07-04T18:30:35.924",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171385,1720117835935,-151.0,0.00021917,2,"2024-07-04T18:30:35.935",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171386,1720117836141,-306.662129,0.00021917,2,"2024-07-04T18:30:36.141",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171387,1720117836152,-306.662129,0.00021917,2,"2024-07-04T18:30:36.152",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171388,1720117836161,-241.204496,0.00021917,2,"2024-07-04T18:30:36.161",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171389,1720117836172,-241.204496,0.00021917,2,"2024-07-04T18:30:36.172",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171390,1720117836182,-976.64,0.00021917,4,"2024-07-04T18:30:36.182",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171391,1720117836194,-333.59866,0.00021917,2,"2024-07-04T18:30:36.194",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171392,1720117836204,-488.9,0.00021917,4,"2024-07-04T18:30:36.204",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171393,1720117836212,-151.0,0.00021917,2,"2024-07-04T18:30:36.212",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171394,1720117836222,-333.59866,0.00021917,2,"2024-07-04T18:30:36.222",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171395,1720117836231,-1427.13,0.00021917,4,"2024-07-04T18:30:36.231",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171396,1720117836241,-1427.13,0.00021917,4,"2024-07-04T18:30:36.241",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171397,1720117836251,-1427.13,0.00021917,4,"2024-07-04T18:30:36.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171398,1720117836261,-1427.13,0.00021917,4,"2024-07-04T18:30:36.261",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171399,1720117836271,-1427.13,0.00021917,4,"2024-07-04T18:30:36.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171400,1720117836282,-1427.13,0.00021917,4,"2024-07-04T18:30:36.282",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171401,1720117836292,-1427.13,0.00021917,4,"2024-07-04T18:30:36.292",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171402,1720117836302,-1427.13,0.00021917,4,"2024-07-04T18:30:36.302",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171403,1720117836313,-1427.13,0.00021917,4,"2024-07-04T18:30:36.313",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171404,1720117836323,-1427.13,0.00021917,4,"2024-07-04T18:30:36.323",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171405,1720117836333,-1427.13,0.00021917,4,"2024-07-04T18:30:36.333",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171406,1720117836343,-282.674538,0.00021917,2,"2024-07-04T18:30:36.343",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171407,1720117836354,-1427.13,0.00021917,4,"2024-07-04T18:30:36.354",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171408,1720117836364,-151.0,0.00021917,2,"2024-07-04T18:30:36.364",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171409,1720117836375,-151.0,0.00021917,2,"2024-07-04T18:30:36.375",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171410,1720117836385,-282.674538,0.00021917,2,"2024-07-04T18:30:36.385",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171411,1720117836395,-151.0,0.00021917,2,"2024-07-04T18:30:36.395",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171412,1720117836405,-251.045885,0.00021917,2,"2024-07-04T18:30:36.405",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171413,1720117836416,-500.0,0.00021917,4,"2024-07-04T18:30:36.416",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171414,1720117836427,-500.0,0.00021917,4,"2024-07-04T18:30:36.427",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171415,1720117836437,-500.0,0.00021917,4,"2024-07-04T18:30:36.437",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171416,1720117836450,-500.0,0.00021917,4,"2024-07-04T18:30:36.450",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171417,1720117836461,-500.0,0.00021917,4,"2024-07-04T18:30:36.461",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171418,1720117836471,-500.0,0.00021917,4,"2024-07-04T18:30:36.471",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171419,1720117836482,-500.0,0.00021917,4,"2024-07-04T18:30:36.482",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171420,1720117836492,-151.0,0.00021917,2,"2024-07-04T18:30:36.492",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171421,1720117836503,-500.0,0.00021917,4,"2024-07-04T18:30:36.503",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171422,1720117836513,-500.0,0.00021917,4,"2024-07-04T18:30:36.513",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171423,1720117836523,-500.0,0.00021917,4,"2024-07-04T18:30:36.523",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171424,1720117836532,-500.0,0.00021917,4,"2024-07-04T18:30:36.532",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171425,1720117836542,-500.0,0.00021917,4,"2024-07-04T18:30:36.542",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171426,1720117836552,-500.0,0.00021917,4,"2024-07-04T18:30:36.552",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171427,1720117836562,-500.0,0.00021917,4,"2024-07-04T18:30:36.562",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171428,1720117836573,-500.0,0.00021917,4,"2024-07-04T18:30:36.573",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171429,1720117836586,-151.0,0.00021917,2,"2024-07-04T18:30:36.586",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171430,1720117836596,-500.0,0.00021917,4,"2024-07-04T18:30:36.596",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171431,1720117836606,-500.0,0.00021917,4,"2024-07-04T18:30:36.606",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171432,1720117836616,-500.0,0.00021917,4,"2024-07-04T18:30:36.616",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171433,1720117836626,-500.0,0.00021917,4,"2024-07-04T18:30:36.626",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171434,1720117836637,-2260.054881,0.00021917,2,"2024-07-04T18:30:36.637",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171435,1720117836646,-151.0,0.00021917,2,"2024-07-04T18:30:36.646",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171436,1720117836657,-151.0,0.00021917,2,"2024-07-04T18:30:36.657",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171437,1720117836667,-2260.054881,0.00021917,2,"2024-07-04T18:30:36.667",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171438,1720117836678,-500.0,0.00021917,4,"2024-07-04T18:30:36.678",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171439,1720117836688,-500.0,0.00021917,4,"2024-07-04T18:30:36.688",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171440,1720117836701,-500.0,0.00021917,4,"2024-07-04T18:30:36.701",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171441,1720117836711,-500.0,0.00021917,4,"2024-07-04T18:30:36.711",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171442,1720117836720,-500.0,0.00021917,4,"2024-07-04T18:30:36.720",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171443,1720117836730,-500.0,0.00021917,4,"2024-07-04T18:30:36.730",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171444,1720117836741,-500.0,0.00021917,4,"2024-07-04T18:30:36.741",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171445,1720117836750,-500.0,0.00021917,4,"2024-07-04T18:30:36.750",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171446,1720117836760,-151.0,0.00021917,2,"2024-07-04T18:30:36.760",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171447,1720117836770,-500.0,0.00021917,4,"2024-07-04T18:30:36.770",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171448,1720117836780,-500.0,0.00021917,4,"2024-07-04T18:30:36.780",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171449,1720117836789,-500.0,0.00021917,4,"2024-07-04T18:30:36.789",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171450,1720117836799,-500.0,0.00021917,4,"2024-07-04T18:30:36.799",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171451,1720117836808,-500.0,0.00021917,4,"2024-07-04T18:30:36.808",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171452,1720117836818,-500.0,0.00021917,4,"2024-07-04T18:30:36.818",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171453,1720117836828,-500.0,0.00021917,4,"2024-07-04T18:30:36.828",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171454,1720117836838,-500.0,0.00021917,4,"2024-07-04T18:30:36.838",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171455,1720117836849,-500.0,0.00021917,4,"2024-07-04T18:30:36.849",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171456,1720117836858,-500.0,0.00021917,4,"2024-07-04T18:30:36.858",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171457,1720117836869,-500.0,0.00021917,4,"2024-07-04T18:30:36.869",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171458,1720117836878,-151.0,0.00021917,2,"2024-07-04T18:30:36.878",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171459,1720117836889,-151.0,0.00021917,2,"2024-07-04T18:30:36.889",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171460,1720117836899,-1191.94,0.00021917,4,"2024-07-04T18:30:36.899",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171461,1720117836910,-1191.94,0.00021917,4,"2024-07-04T18:30:36.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171462,1720117836920,-1191.94,0.00021917,4,"2024-07-04T18:30:36.920",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171463,1720117836929,-151.0,0.00021917,2,"2024-07-04T18:30:36.929",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171464,1720117836942,-1191.94,0.00021917,4,"2024-07-04T18:30:36.942",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171465,1720117836951,-1191.94,0.00021917,4,"2024-07-04T18:30:36.951",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171466,1720117836960,-1191.94,0.00021917,4,"2024-07-04T18:30:36.960",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171467,1720117836969,-1191.94,0.00021917,4,"2024-07-04T18:30:36.969",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171468,1720117836979,-1191.94,0.00021917,4,"2024-07-04T18:30:36.979",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171469,1720117836988,-1111.46218069,0.00021917,4,"2024-07-04T18:30:36.988",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171470,1720117837006,-80.47781931,0.00021917,4,"2024-07-04T18:30:37.006",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171471,1720117837015,-182.99540977,0.00021917,4,"2024-07-04T18:30:37.015",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171472,1720117837027,-1008.94459023,0.00021917,4,"2024-07-04T18:30:37.027",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171473,1720117837036,-1191.94,0.00021917,4,"2024-07-04T18:30:37.036",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171474,1720117837045,-151.0,0.00021917,2,"2024-07-04T18:30:37.045",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171475,1720117837056,-500.0,0.00021917,4,"2024-07-04T18:30:37.056",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171476,1720117837066,-500.0,0.00021917,4,"2024-07-04T18:30:37.066",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171477,1720117837076,-500.0,0.00021917,4,"2024-07-04T18:30:37.076",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171478,1720117837087,-500.0,0.00021917,4,"2024-07-04T18:30:37.087",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171479,1720117837096,-888.27127763,0.00021917,4,"2024-07-04T18:30:37.096",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171480,1720117837112,-347.22872237,0.00021917,4,"2024-07-04T18:30:37.112",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171481,1720117837122,-430.26727363,0.00021917,4,"2024-07-04T18:30:37.122",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171482,1720117837133,-805.23272637,0.00021917,4,"2024-07-04T18:30:37.133",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171483,1720117837143,-774.57687718,0.00021917,4,"2024-07-04T18:30:37.143",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171484,1720117837160,-460.92312282,0.00021917,4,"2024-07-04T18:30:37.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171485,1720117837171,-1235.5,0.00021917,4,"2024-07-04T18:30:37.171",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171486,1720117837180,-276.80316922,0.00021917,4,"2024-07-04T18:30:37.180",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171487,1720117837193,-958.69683078,0.00021917,4,"2024-07-04T18:30:37.193",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171488,1720117837203,-237.12182549,0.00021917,4,"2024-07-04T18:30:37.203",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171489,1720117837214,-615.77052,0.00021917,4,"2024-07-04T18:30:37.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171490,1720117837225,-382.60765451,0.00021917,4,"2024-07-04T18:30:37.225",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171491,1720117837235,-962.17803345,0.00021917,4,"2024-07-04T18:30:37.235",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171492,1720117837248,-273.32196655,0.00021917,4,"2024-07-04T18:30:37.248",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171493,1720117837259,-151.0,0.00021917,2,"2024-07-04T18:30:37.259",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171494,1720117837268,-223.44803345,0.00021917,4,"2024-07-04T18:30:37.268",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171495,1720117837281,-1012.05196655,0.00021917,4,"2024-07-04T18:30:37.281",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171496,1720117837291,-1235.5,0.00021917,4,"2024-07-04T18:30:37.291",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171497,1720117837301,-1235.5,0.00021917,4,"2024-07-04T18:30:37.301",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171498,1720117837310,-1123.7419028,0.00021917,4,"2024-07-04T18:30:37.310",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171499,1720117837322,-111.7580972,0.00021917,4,"2024-07-04T18:30:37.322",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171500,1720117837332,-151.0,0.00021917,2,"2024-07-04T18:30:37.332",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171501,1720117837342,-151.0,0.00021917,2,"2024-07-04T18:30:37.342",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171502,1720117837352,-413.9560527,0.00021917,4,"2024-07-04T18:30:37.352",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171503,1720117837363,-86.0439473,0.00021917,4,"2024-07-04T18:30:37.363",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171504,1720117837373,-500.0,0.00021917,4,"2024-07-04T18:30:37.373",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171505,1720117837383,-500.0,0.00021917,4,"2024-07-04T18:30:37.383",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171506,1720117837392,-500.0,0.00021917,4,"2024-07-04T18:30:37.392",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171507,1720117837402,-500.0,0.00021917,4,"2024-07-04T18:30:37.402",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171508,1720117837412,-500.0,0.00021917,4,"2024-07-04T18:30:37.412",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171509,1720117837422,-0.9781327,0.00021917,4,"2024-07-04T18:30:37.422",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171510,1720117837434,-499.0218673,0.00021917,4,"2024-07-04T18:30:37.434",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171511,1720117837446,-492.36381232,0.00021917,4,"2024-07-04T18:30:37.446",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171512,1720117837458,-7.63618768,0.00021917,4,"2024-07-04T18:30:37.458",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171513,1720117837468,-500.0,0.00021917,4,"2024-07-04T18:30:37.468",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171514,1720117837477,-302.79179294,0.00021917,4,"2024-07-04T18:30:37.477",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171515,1720117837489,-312.24820706,0.00021917,4,"2024-07-04T18:30:37.489",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171516,1720117837499,-1391.5,0.00021917,4,"2024-07-04T18:30:37.499",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171517,1720117837509,-1391.5,0.00021917,4,"2024-07-04T18:30:37.509",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171518,1720117837520,-793.81442371,0.00021917,4,"2024-07-04T18:30:37.520",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171519,1720117837531,-597.68557629,0.00021917,4,"2024-07-04T18:30:37.531",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171520,1720117837541,-930.66545616,0.00021917,4,"2024-07-04T18:30:37.541",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171521,1720117837553,-287.37338502,0.00021917,4,"2024-07-04T18:30:37.553",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171522,1720117837565,-173.46115882,0.00021917,4,"2024-07-04T18:30:37.565",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171523,1720117837582,-85.63884118,0.00021917,2,"2024-07-04T18:30:37.582",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171524,1720117837594,-65.36115882,0.00021917,2,"2024-07-04T18:30:37.594",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171525,1720117837604,-456.08215336,0.00021917,4,"2024-07-04T18:30:37.604",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171526,1720117837619,-935.41784664,0.00021917,4,"2024-07-04T18:30:37.619",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171527,1720117837628,-1391.5,0.00021917,4,"2024-07-04T18:30:37.628",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171528,1720117837638,-711.65846282,0.00021917,4,"2024-07-04T18:30:37.638",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171529,1720117837651,-679.84153718,0.00021917,4,"2024-07-04T18:30:37.651",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171530,1720117837661,-1391.5,0.00021917,4,"2024-07-04T18:30:37.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171531,1720117837671,-398.90143779,0.00021917,4,"2024-07-04T18:30:37.671",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171532,1720117837998,-364.41692002,0.00018899,2,"2024-07-04T18:30:37.998",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171534,1720117838008,-199.95394419,0.00018919,2,"2024-07-04T18:30:38.008",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171536,1720117838018,-450.0,0.00019177,2,"2024-07-04T18:30:38.018",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171538,1720117838028,-177.66479858,0.00021883,2,"2024-07-04T18:30:38.028",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171540,1720117838038,-992.59856221,0.00021917,4,"2024-07-04T18:30:38.038",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171542,1720117838047,-583.14522051,0.00021917,4,"2024-07-04T18:30:38.047",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171544,1720117838060,-808.35477949,0.00021917,4,"2024-07-04T18:30:38.060",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171545,1720117838070,-1391.5,0.00021917,4,"2024-07-04T18:30:38.070",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171546,1720117838079,-649.35,0.00021917,4,"2024-07-04T18:30:38.079",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171547,1720117838089,-649.35,0.00021917,4,"2024-07-04T18:30:38.089",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171548,1720117838099,-649.35,0.00021917,4,"2024-07-04T18:30:38.099",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171549,1720117838108,-526.36846584,0.00021917,4,"2024-07-04T18:30:38.108",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171550,1720117838121,-122.98153416,0.00021917,4,"2024-07-04T18:30:38.121",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171551,1720117838130,-3920.75,0.00021917,4,"2024-07-04T18:30:38.130",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171552,1720117838140,-3920.75,0.00021917,4,"2024-07-04T18:30:38.140",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171553,1720117838150,-3920.75,0.00021917,4,"2024-07-04T18:30:38.150",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171554,1720117838160,-3920.75,0.00021917,4,"2024-07-04T18:30:38.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171555,1720117838170,-369.01846584,0.00021917,4,"2024-07-04T18:30:38.170",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171556,1720117838182,-130.98153416,0.00021917,4,"2024-07-04T18:30:38.182",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171557,1720117838193,-176.0960196,0.00021917,4,"2024-07-04T18:30:38.193",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171558,1720117838204,-323.9039804,0.00021917,4,"2024-07-04T18:30:38.204",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171559,1720117838214,-388.48740872,0.00021917,4,"2024-07-04T18:30:38.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171560,1720117838226,-111.51259128,0.00021917,4,"2024-07-04T18:30:38.226",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171561,1720117838235,-139.66217233,0.00021917,4,"2024-07-04T18:30:38.235",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171562,1720117839868,-1275.0,0.00020516,2,"2024-07-04T18:30:39.868",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171564,1720117839878,-360.33782767,0.00021917,4,"2024-07-04T18:30:39.878",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171566,1720117839887,-500.0,0.00021917,4,"2024-07-04T18:30:39.887",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171568,1720117839897,-500.0,0.00021917,4,"2024-07-04T18:30:39.897",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171569,1720117839908,-500.0,0.00021917,4,"2024-07-04T18:30:39.908",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171570,1720117839918,-500.0,0.00021917,4,"2024-07-04T18:30:39.918",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171571,1720117839928,-500.0,0.00021917,4,"2024-07-04T18:30:39.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171572,1720117839939,-500.0,0.00021917,4,"2024-07-04T18:30:39.939",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171573,1720117839950,-500.0,0.00021917,4,"2024-07-04T18:30:39.950",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171574,1720117839960,-349.66217233,0.00021917,4,"2024-07-04T18:30:39.960",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171575,1720117839972,-150.33782767,0.00021917,4,"2024-07-04T18:30:39.972",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171576,1720117839981,-500.0,0.00021917,4,"2024-07-04T18:30:39.981",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171577,1720117839991,-500.0,0.00021917,4,"2024-07-04T18:30:39.991",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171578,1720117840001,-500.0,0.00021917,4,"2024-07-04T18:30:40.001",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171579,1720117840011,-500.0,0.00021917,4,"2024-07-04T18:30:40.011",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171580,1720117840021,-500.0,0.00021917,4,"2024-07-04T18:30:40.021",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171581,1720117840030,-296.79349876,0.00021917,4,"2024-07-04T18:30:40.030",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171582,1720117840042,-203.20650124,0.00021917,4,"2024-07-04T18:30:40.042",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171583,1720117840051,-312.08055328,0.00021917,4,"2024-07-04T18:30:40.051",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171584,1720117840063,-187.91944672,0.00021917,4,"2024-07-04T18:30:40.063",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171585,1720117840073,-500.0,0.00021917,4,"2024-07-04T18:30:40.073",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171586,1720117840127,-446.78842951,0.00021917,4,"2024-07-04T18:30:40.127",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171587,1720117840139,-53.21157049,0.00021917,4,"2024-07-04T18:30:40.139",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171588,1720117840149,-287.39331123,0.00021917,4,"2024-07-04T18:30:40.149",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171589,1720117840160,-212.60668877,0.00021917,4,"2024-07-04T18:30:40.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171590,1720117840170,-500.0,0.00021917,4,"2024-07-04T18:30:40.170",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171591,1720117840180,-500.0,0.00021917,2,"2024-07-04T18:30:40.180",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171592,1720117840190,-500.0,0.00021917,4,"2024-07-04T18:30:40.190",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171593,1720117840200,-500.0,0.00021917,2,"2024-07-04T18:30:40.200",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171596,1720117840211,-405.3,0.00021917,4,"2024-07-04T18:30:40.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171598,1720117840221,-500.0,0.00021917,2,"2024-07-04T18:30:40.221",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171600,1720117840231,-500.0,0.00021917,4,"2024-07-04T18:30:40.231",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171602,1720117840241,-1239.97,0.00021917,4,"2024-07-04T18:30:40.241",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171604,1720117840251,-500.0,0.00021917,4,"2024-07-04T18:30:40.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171606,1720117840262,-500.0,0.00021917,4,"2024-07-04T18:30:40.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171608,1720117840272,-1239.97,0.00021917,4,"2024-07-04T18:30:40.272",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171610,1720117840282,-1239.97,0.00021917,4,"2024-07-04T18:30:40.282",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171612,1720117840292,-500.0,0.00021917,4,"2024-07-04T18:30:40.292",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171614,1720117840302,-1239.97,0.00021917,4,"2024-07-04T18:30:40.302",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171616,1720117840311,-1239.97,0.00021917,4,"2024-07-04T18:30:40.311",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171618,1720117840321,-273.67246991,0.00021917,4,"2024-07-04T18:30:40.321",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171620,1720117840334,-226.32753009,0.00021917,4,"2024-07-04T18:30:40.334",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171622,1720117840344,-1239.97,0.00021917,4,"2024-07-04T18:30:40.344",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171624,1720117840354,-1239.97,0.00021917,4,"2024-07-04T18:30:40.354",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171627,1720117840364,-500.0,0.00021917,4,"2024-07-04T18:30:40.364",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171628,1720117840374,-1239.97,0.00021917,4,"2024-07-04T18:30:40.374",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171631,1720117840384,-767.00411431,0.00021917,4,"2024-07-04T18:30:40.384",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171633,1720117840395,-472.96588569,0.00021917,4,"2024-07-04T18:30:40.395",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171635,1720117840404,-1239.97,0.00021917,4,"2024-07-04T18:30:40.404",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171637,1720117840413,-1239.97,0.00021917,4,"2024-07-04T18:30:40.413",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171639,1720117840423,-500.0,0.00021917,4,"2024-07-04T18:30:40.423",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171640,1720117840432,-1239.97,0.00021917,4,"2024-07-04T18:30:40.432",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171642,1720117840443,-500.0,0.00021917,4,"2024-07-04T18:30:40.443",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171645,1720117840453,-500.0,0.00021917,4,"2024-07-04T18:30:40.453",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171646,1720117840463,-500.0,0.00021917,4,"2024-07-04T18:30:40.463",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171648,1720117840473,-1239.97,0.00021917,4,"2024-07-04T18:30:40.473",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171650,1720117840483,-500.0,0.00021917,4,"2024-07-04T18:30:40.483",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171652,1720117840492,-1239.97,0.00021917,4,"2024-07-04T18:30:40.492",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171654,1720117840502,-500.0,0.00021917,4,"2024-07-04T18:30:40.502",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171656,1720117840512,-384.76411431,0.00021917,4,"2024-07-04T18:30:40.512",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171659,1720117840525,-855.20588569,0.00021917,4,"2024-07-04T18:30:40.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171661,1720117840535,-500.0,0.00021917,4,"2024-07-04T18:30:40.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171663,1720117840545,-231.84,0.00021918,2,"2024-07-04T18:30:40.545",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171666,1720117840555,-216.22,0.00021918,2,"2024-07-04T18:30:40.555",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171669,1720117840564,-150.0,0.00021918,2,"2024-07-04T18:30:40.564",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171670,1720117840575,-151.0,0.00021918,2,"2024-07-04T18:30:40.575",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171672,1720117840588,-800.46,0.00021918,2,"2024-07-04T18:30:40.588",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171675,1720117840598,-1457.296038,0.00021918,2,"2024-07-04T18:30:40.598",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171677,1720117840608,-1457.296038,0.00021918,2,"2024-07-04T18:30:40.608",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171678,1720117840618,-185.935374,0.00021918,2,"2024-07-04T18:30:40.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171680,1720117840628,-151.0,0.00021962,2,"2024-07-04T18:30:40.628",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171682,1720117840638,-500.0,0.00021973,4,"2024-07-04T18:30:40.638",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171684,1720117840648,-1391.5,0.00021973,4,"2024-07-04T18:30:40.648",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171686,1720117840661,-468.8,0.00021973,4,"2024-07-04T18:30:40.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171688,1720117840672,-500.0,0.00021973,4,"2024-07-04T18:30:40.672",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171690,1720117840682,-150.01,0.00021974,2,"2024-07-04T18:30:40.682",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171692,1720117840693,-4215.90875807,0.00021974,2,"2024-07-04T18:30:40.693",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171694,1720117840703,-3600.93142325,0.00021975,2,"2024-07-04T18:30:40.703",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171696,1720117840712,-649.35,0.00021976,4,"2024-07-04T18:30:40.712",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171699,1720117840722,-500.0,0.00021976,4,"2024-07-04T18:30:40.722",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171700,1720117840731,-1191.94,0.00021977,4,"2024-07-04T18:30:40.731",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171702,1720117840740,-1235.5,0.00021977,4,"2024-07-04T18:30:40.740",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171704,1720117840750,-1239.97,0.00021977,4,"2024-07-04T18:30:40.750",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171706,1720117840759,-500.0,0.0002198,4,"2024-07-04T18:30:40.759",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171709,1720117840769,-500.0,0.0002198,4,"2024-07-04T18:30:40.769",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171711,1720117840778,-500.0,0.0002198,4,"2024-07-04T18:30:40.778",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171712,1720117840787,-500.0,0.0002198,4,"2024-07-04T18:30:40.787",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171715,1720117840797,-500.0,0.0002198,4,"2024-07-04T18:30:40.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171717,1720117840806,-151.0,0.0002198,7,"2024-07-04T18:30:40.806",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171719,1720117840815,-152.003421,0.0002198,7,"2024-07-04T18:30:40.815",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171721,1720117840825,-3920.75,0.0002198,4,"2024-07-04T18:30:40.825",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171723,1720117840834,-223.84138,0.0002198,7,"2024-07-04T18:30:40.834",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171725,1720117840843,-223.84138,0.0002198,7,"2024-07-04T18:30:40.843",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171727,1720117840853,-151.0,0.0002198,7,"2024-07-04T18:30:40.853",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171729,1720117840862,-171.193417,0.0002198,7,"2024-07-04T18:30:40.862",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171731,1720117840872,-171.193417,0.0002198,7,"2024-07-04T18:30:40.872",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171732,1720117840882,-151.0,0.0002198,7,"2024-07-04T18:30:40.882",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171734,1720117840891,-380.645891,0.0002198,7,"2024-07-04T18:30:40.891",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171737,1720117840901,-380.645891,0.0002198,7,"2024-07-04T18:30:40.901",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171738,1720117840910,-633.12,0.00021981,4,"2024-07-04T18:30:40.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171741,1720117840919,-12035.9080352,0.00021982,2,"2024-07-04T18:30:40.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171742,1720117840928,-500.0,0.00021982,4,"2024-07-04T18:30:40.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171744,1720117840938,-69402.58748541,0.00021982,2,"2024-07-04T18:30:40.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171747,1720117840952,-827.39623219,0.00021982,2,"2024-07-04T18:30:40.952",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171749,1720117840961,-151.0,0.00021983,7,"2024-07-04T18:30:40.961",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171751,1720117840970,-151.0,0.00021983,7,"2024-07-04T18:30:40.970",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171753,1720117840979,-151.0,0.00021983,7,"2024-07-04T18:30:40.979",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171755,1720117840988,-216.004345,0.00021983,7,"2024-07-04T18:30:40.988",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171757,1720117840997,-301.352818,0.00021983,7,"2024-07-04T18:30:40.997",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171759,1720117841006,-151.0,0.00021983,7,"2024-07-04T18:30:41.006",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171761,1720117841015,-151.0,0.00021983,7,"2024-07-04T18:30:41.015",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171763,1720117841024,-151.0,0.00021983,7,"2024-07-04T18:30:41.024",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171765,1720117841033,-151.0,0.00021983,7,"2024-07-04T18:30:41.033",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171767,1720117841043,-169.274732,0.00021983,7,"2024-07-04T18:30:41.043",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171769,1720117841052,-151.0,0.00021983,7,"2024-07-04T18:30:41.052",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171771,1720117841061,-151.0,0.00021983,7,"2024-07-04T18:30:41.061",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171773,1720117841070,-151.0,0.00021983,7,"2024-07-04T18:30:41.070",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171775,1720117841080,-151.0,0.00021983,7,"2024-07-04T18:30:41.080",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171777,1720117841089,-151.0,0.00021983,7,"2024-07-04T18:30:41.089",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171779,1720117841098,-151.0,0.00021983,7,"2024-07-04T18:30:41.098",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171781,1720117841107,-151.0,0.00021983,7,"2024-07-04T18:30:41.107",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171783,1720117841118,-306.662129,0.00021983,7,"2024-07-04T18:30:41.118",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171785,1720117841128,-306.662129,0.00021983,7,"2024-07-04T18:30:41.128",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171787,1720117841137,-241.204496,0.00021983,7,"2024-07-04T18:30:41.137",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171789,1720117841147,-333.59866,0.00021983,7,"2024-07-04T18:30:41.147",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171791,1720117841156,-151.0,0.00021983,7,"2024-07-04T18:30:41.156",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171793,1720117841166,-333.59866,0.00021983,7,"2024-07-04T18:30:41.166",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171795,1720117841176,-282.674538,0.00021983,7,"2024-07-04T18:30:41.176",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171797,1720117841186,-151.0,0.00021983,7,"2024-07-04T18:30:41.186",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171799,1720117841196,-151.0,0.00021983,7,"2024-07-04T18:30:41.196",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171801,1720117841206,-282.674538,0.00021983,7,"2024-07-04T18:30:41.206",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171803,1720117841216,-151.0,0.00021983,7,"2024-07-04T18:30:41.216",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171805,1720117841225,-151.0,0.00021983,7,"2024-07-04T18:30:41.225",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171807,1720117841236,-2260.054881,0.00021983,7,"2024-07-04T18:30:41.236",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171809,1720117841247,-151.0,0.00021983,7,"2024-07-04T18:30:41.247",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171811,1720117841257,-151.0,0.00021983,7,"2024-07-04T18:30:41.257",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171813,1720117841268,-2260.054881,0.00021983,7,"2024-07-04T18:30:41.268",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171815,1720117841281,-151.0,0.00021983,7,"2024-07-04T18:30:41.281",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171818,1720117841290,-151.0,0.00021983,7,"2024-07-04T18:30:41.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171820,1720117841300,-151.0,0.00021983,7,"2024-07-04T18:30:41.300",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171822,1720117841310,-151.0,0.00021983,7,"2024-07-04T18:30:41.310",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171824,1720117841320,-151.0,0.00021983,7,"2024-07-04T18:30:41.320",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171826,1720117841329,-151.0,0.00021983,7,"2024-07-04T18:30:41.329",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171828,1720117841339,-151.0,0.00021983,7,"2024-07-04T18:30:41.339",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171830,1720117841348,-151.0,0.00021983,7,"2024-07-04T18:30:41.348",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171832,1720117841357,-1457.296038,0.00021983,7,"2024-07-04T18:30:41.357",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171834,1720117841367,-1457.296038,0.00021983,7,"2024-07-04T18:30:41.367",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171836,1720117841376,-151.0,0.00021983,7,"2024-07-04T18:30:41.376",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171838,1720117841386,-500.0,0.00021997,4,"2024-07-04T18:30:41.386",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171840,1720117841395,-526.12,0.00021997,4,"2024-07-04T18:30:41.395",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171842,1720117841405,-1167.06223859,0.00021997,4,"2024-07-04T18:30:41.405",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171845,1720117841417,-224.43776141,0.00021997,4,"2024-07-04T18:30:41.417",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171847,1720117841427,-446.21967941,0.00021997,4,"2024-07-04T18:30:41.427",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171849,1720117841439,-945.28032059,0.00021997,4,"2024-07-04T18:30:41.439",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171851,1720117841450,-50.65967941,0.00021997,4,"2024-07-04T18:30:41.450",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171856,1720117841490,-449.34032059,0.00021997,4,"2024-07-04T18:30:41.490",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171859,1720117841500,-500.0,0.00021997,4,"2024-07-04T18:30:41.500",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171861,1720117841510,-157.762428,0.00021998,7,"2024-07-04T18:30:41.510",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171863,1720117841520,-151.0,0.00021998,7,"2024-07-04T18:30:41.520",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171865,1720117841531,-243.883889,0.00021998,7,"2024-07-04T18:30:41.531",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171867,1720117841540,-151.0,0.00021998,7,"2024-07-04T18:30:41.540",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171869,1720117841550,-151.0,0.00021998,7,"2024-07-04T18:30:41.550",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171871,1720117841561,-151.0,0.00021998,7,"2024-07-04T18:30:41.561",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171873,1720117841573,-151.0,0.00021998,7,"2024-07-04T18:30:41.573",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171875,1720117841584,-151.0,0.00021998,7,"2024-07-04T18:30:41.584",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171877,1720117841594,-497.63332736,0.00021998,4,"2024-07-04T18:30:41.594",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171879,1720117841604,-151.0,0.00021998,7,"2024-07-04T18:30:41.604",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171881,1720117841615,-151.0,0.00021998,7,"2024-07-04T18:30:41.615",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171884,1720117841634,-169.93973,0.00021998,7,"2024-07-04T18:30:41.634",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171886,1720117841644,-169.93973,0.00021998,7,"2024-07-04T18:30:41.644",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171888,1720117841655,-151.0,0.00021998,7,"2024-07-04T18:30:41.655",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171890,1720117841666,-151.0,0.00021998,7,"2024-07-04T18:30:41.666",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171893,1720117841675,-500.0,0.00021998,4,"2024-07-04T18:30:41.675",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171895,1720117841685,-500.0,0.00021998,4,"2024-07-04T18:30:41.685",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171897,1720117841697,-500.0,0.00021998,4,"2024-07-04T18:30:41.697",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171899,1720117841706,-585.5178102,0.00021998,4,"2024-07-04T18:30:41.706",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171901,1720117841715,-500.0,0.00021998,4,"2024-07-04T18:30:41.715",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171903,1720117841725,-500.0,0.00021998,4,"2024-07-04T18:30:41.725",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171905,1720117841735,-500.0,0.00021998,4,"2024-07-04T18:30:41.735",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171907,1720117841744,-500.0,0.00021998,4,"2024-07-04T18:30:41.744",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171909,1720117841755,-500.0,0.00021998,4,"2024-07-04T18:30:41.755",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171911,1720117841765,-500.0,0.00021998,4,"2024-07-04T18:30:41.765",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171913,1720117841775,-1191.94,0.00021998,4,"2024-07-04T18:30:41.775",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171915,1720117841784,-1191.94,0.00021998,4,"2024-07-04T18:30:41.784",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171917,1720117841794,-500.0,0.00021998,4,"2024-07-04T18:30:41.794",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171920,1720117841804,-1235.5,0.00021998,4,"2024-07-04T18:30:41.804",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171922,1720117841813,-1235.5,0.00021998,4,"2024-07-04T18:30:41.813",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171924,1720117841823,-500.0,0.00021998,4,"2024-07-04T18:30:41.823",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171926,1720117841832,-500.0,0.00021998,4,"2024-07-04T18:30:41.832",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171928,1720117841842,-500.0,0.00021998,4,"2024-07-04T18:30:41.842",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171930,1720117841851,-1239.97,0.00021998,4,"2024-07-04T18:30:41.851",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171932,1720117841861,-1239.97,0.00021998,4,"2024-07-04T18:30:41.861",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171934,1720117841871,-1437.52003661,0.00021999,10,"2024-07-04T18:30:41.871",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171936,1720117841880,-379.42,0.00021999,4,"2024-07-04T18:30:41.880",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171938,1720117841890,-500.0,0.00021999,4,"2024-07-04T18:30:41.890",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171940,1720117841900,-500.0,0.00021999,4,"2024-07-04T18:30:41.900",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171942,1720117841909,-633.12,0.00021999,4,"2024-07-04T18:30:41.909",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171944,1720117841919,-500.0,0.00021999,4,"2024-07-04T18:30:41.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171947,1720117841929,-500.0,0.00021999,4,"2024-07-04T18:30:41.929",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171949,1720117841938,-500.0,0.00021999,4,"2024-07-04T18:30:41.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171951,1720117841947,-500.0,0.00021999,4,"2024-07-04T18:30:41.947",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171953,1720117841957,-500.0,0.00021999,4,"2024-07-04T18:30:41.957",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171955,1720117841967,-500.0,0.00021999,4,"2024-07-04T18:30:41.967",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171957,1720117841977,-500.0,0.00021999,4,"2024-07-04T18:30:41.977",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171959,1720117841987,-1427.13,0.00021999,4,"2024-07-04T18:30:41.987",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171961,1720117841996,-1427.13,0.00021999,4,"2024-07-04T18:30:41.996",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171963,1720117842006,-1427.13,0.00021999,4,"2024-07-04T18:30:42.006",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171965,1720117842016,-500.0,0.00021999,4,"2024-07-04T18:30:42.016",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171967,1720117842026,-500.0,0.00021999,4,"2024-07-04T18:30:42.026",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171969,1720117842036,-2.71272819,0.00021999,4,"2024-07-04T18:30:42.036",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171992,1720117842244,-497.28727181,0.00021999,4,"2024-07-04T18:30:42.244",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171995,1720117842259,-205.7887913,0.00021999,4,"2024-07-04T18:30:42.259",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171997,1720117842275,-294.2112087,0.00021999,4,"2024-07-04T18:30:42.275",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172000,1720117842288,-500.0,0.00021999,4,"2024-07-04T18:30:42.288",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172002,1720117842301,-500.0,0.00021999,4,"2024-07-04T18:30:42.301",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172004,1720117842312,-337.15084886,0.00021999,4,"2024-07-04T18:30:42.312",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172007,1720117842326,-162.84915114,0.00021999,4,"2024-07-04T18:30:42.326",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172009,1720117842337,-378.89084886,0.00021999,4,"2024-07-04T18:30:42.337",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172012,1720117842351,-813.04915114,0.00021999,4,"2024-07-04T18:30:42.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172014,1720117842363,-103.87525409,0.00021999,4,"2024-07-04T18:30:42.363",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172016,1720117842377,-396.12474591,0.00021999,4,"2024-07-04T18:30:42.377",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172019,1720117842389,-496.4792947,0.00021999,4,"2024-07-04T18:30:42.389",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172021,1720117842403,-739.0207053,0.00021999,4,"2024-07-04T18:30:42.403",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172024,1720117842415,-500.0,0.00021999,4,"2024-07-04T18:30:42.415",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172026,1720117842426,-500.0,0.00021999,4,"2024-07-04T18:30:42.426",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172028,1720117842437,-1391.5,0.00021999,4,"2024-07-04T18:30:42.437",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172030,1720117842451,-649.35,0.00021999,4,"2024-07-04T18:30:42.451",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172032,1720117842461,-649.35,0.00021999,4,"2024-07-04T18:30:42.461",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172034,1720117842470,-3141.16744786,0.00021999,4,"2024-07-04T18:30:42.470",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172037,1720117842485,-779.58255214,0.00021999,4,"2024-07-04T18:30:42.485",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172038,1720117842497,-3920.75,0.00021999,4,"2024-07-04T18:30:42.497",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172039,1720117842508,-423.29295426,0.00021999,4,"2024-07-04T18:30:42.508",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172040,1720117842522,-76.70704574,0.00021999,4,"2024-07-04T18:30:42.522",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172041,1720117842532,-288.30712105,0.00021999,4,"2024-07-04T18:30:42.532",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172042,1720117842546,-211.69287895,0.00021999,4,"2024-07-04T18:30:42.546",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172043,1720117842556,-500.0,0.00021999,4,"2024-07-04T18:30:42.556",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172044,1720117842568,-203.18,0.00021999,4,"2024-07-04T18:30:42.568",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172045,1720117842580,-500.0,0.00021999,4,"2024-07-04T18:30:42.580",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172047,1720117842596,-72.40021803,0.00021999,4,"2024-07-04T18:30:42.596",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172049,1720117842611,-1167.56978197,0.00021999,4,"2024-07-04T18:30:42.611",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172051,1720117842622,-2883.84825415,0.00022,2,"2024-07-04T18:30:42.622",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172053,1720117842635,-709.08266212,0.00022,2,"2024-07-04T18:30:42.635",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172055,1720117842647,-2686.0,0.00022,2,"2024-07-04T18:30:42.647",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172058,1720117842659,-312.783,0.00022,2,"2024-07-04T18:30:42.659",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172060,1720117842674,-24343.11234941,0.00022,2,"2024-07-04T18:30:42.674",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172062,1720117842685,-241.33691212,0.00022,2,"2024-07-04T18:30:42.685",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172065,1720117842696,-1065.98255487,0.00022,2,"2024-07-04T18:30:42.696",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172067,1720117842709,-793.14485048,0.00022,2,"2024-07-04T18:30:42.709",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172069,1720117842721,-8536.94737426,0.00022,2,"2024-07-04T18:30:42.721",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172071,1720117842737,-264.135,0.00022,2,"2024-07-04T18:30:42.737",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172074,1720117842750,-3597.56620416,0.00022,2,"2024-07-04T18:30:42.750",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172076,1720117842762,-358.9537836,0.00022,2,"2024-07-04T18:30:42.762",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172091,1720117842893,-5777.11384766,0.00022,2,"2024-07-04T18:30:42.893",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172114,1720117843031,-4327.96367608,0.00022,2,"2024-07-04T18:30:43.031",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172117,1720117843044,-4288.99875129,0.00022,2,"2024-07-04T18:30:43.044",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172121,1720117843057,-113781.67789954,0.00022,2,"2024-07-04T18:30:43.057",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172125,1720117843069,-4623.27920584,0.00022,2,"2024-07-04T18:30:43.069",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172129,1720117843081,-500.87490691,0.00022,2,"2024-07-04T18:30:43.081",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172133,1720117843094,-2035.54060394,0.00022,2,"2024-07-04T18:30:43.094",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172136,1720117843106,-1107.68259837,0.00022,2,"2024-07-04T18:30:43.106",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172138,1720117843119,-3020.41878,0.00022,2,"2024-07-04T18:30:43.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172140,1720117843131,-421.92185612,0.00022,2,"2024-07-04T18:30:43.131",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172143,1720117843143,-600.0,0.00022,2,"2024-07-04T18:30:43.143",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172145,1720117843155,-96756.92551223,0.00022,2,"2024-07-04T18:30:43.155",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172147,1720117843165,-159.64043736,0.00022,2,"2024-07-04T18:30:43.165",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172149,1720117843175,-3000.0,0.00022,2,"2024-07-04T18:30:43.175",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172151,1720117843186,-179.614179,0.00022,7,"2024-07-04T18:30:43.186",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172154,1720117843196,-241.786989,0.00022,7,"2024-07-04T18:30:43.196",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172156,1720117843206,-151.0,0.00022,7,"2024-07-04T18:30:43.206",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172158,1720117843216,-151.0,0.00022,7,"2024-07-04T18:30:43.216",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172160,1720117843227,-157.762428,0.00022,7,"2024-07-04T18:30:43.227",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172162,1720117843237,-151.0,0.00022,7,"2024-07-04T18:30:43.237",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172164,1720117843250,-243.883889,0.00022,7,"2024-07-04T18:30:43.250",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172166,1720117843261,-151.0,0.00022,7,"2024-07-04T18:30:43.261",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172169,1720117843271,-151.0,0.00022,7,"2024-07-04T18:30:43.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172171,1720117843281,-151.0,0.00022,7,"2024-07-04T18:30:43.281",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172173,1720117843291,-151.0,0.00022,7,"2024-07-04T18:30:43.291",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172175,1720117843301,-151.0,0.00022,7,"2024-07-04T18:30:43.301",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172177,1720117843311,-151.0,0.00022,7,"2024-07-04T18:30:43.311",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172179,1720117843321,-151.0,0.00022,7,"2024-07-04T18:30:43.321",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172181,1720117843331,-169.93973,0.00022,7,"2024-07-04T18:30:43.331",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172183,1720117843342,-169.93973,0.00022,7,"2024-07-04T18:30:43.342",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172186,1720117843352,-151.0,0.00022,7,"2024-07-04T18:30:43.352",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172188,1720117843362,-315.8,0.00022,2,"2024-07-04T18:30:43.362",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172190,1720117843372,-151.0,0.00022,7,"2024-07-04T18:30:43.372",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172192,1720117843382,-151.0,0.00022,7,"2024-07-04T18:30:43.382",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172194,1720117843392,-151.0,0.00022,7,"2024-07-04T18:30:43.392",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172196,1720117843404,-151.0,0.00022,7,"2024-07-04T18:30:43.404",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172198,1720117843414,-285.050224,0.00022,7,"2024-07-04T18:30:43.414",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172200,1720117843425,-151.0,0.00022,7,"2024-07-04T18:30:43.425",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172202,1720117843437,-151.0,0.00022,7,"2024-07-04T18:30:43.437",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172205,1720117843451,-151.0,0.00022,7,"2024-07-04T18:30:43.451",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172207,1720117843463,-151.0,0.00022,7,"2024-07-04T18:30:43.463",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172209,1720117843474,-280.25348,0.00022,7,"2024-07-04T18:30:43.474",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172211,1720117843485,-306.662129,0.00022,7,"2024-07-04T18:30:43.485",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172213,1720117843496,-306.662129,0.00022,7,"2024-07-04T18:30:43.496",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172215,1720117843508,-241.204496,0.00022,7,"2024-07-04T18:30:43.508",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172217,1720117843518,-333.59866,0.00022,7,"2024-07-04T18:30:43.518",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172219,1720117843528,-151.0,0.00022,7,"2024-07-04T18:30:43.528",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172221,1720117843539,-333.59866,0.00022,7,"2024-07-04T18:30:43.539",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172223,1720117843549,-282.674538,0.00022,7,"2024-07-04T18:30:43.549",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172226,1720117843560,-151.0,0.00022,7,"2024-07-04T18:30:43.560",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172228,1720117843573,-151.0,0.00022,7,"2024-07-04T18:30:43.573",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172230,1720117843584,-282.674538,0.00022,7,"2024-07-04T18:30:43.584",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172232,1720117843595,-151.0,0.00022,7,"2024-07-04T18:30:43.595",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172234,1720117843606,-151.0,0.00022,7,"2024-07-04T18:30:43.606",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172236,1720117843617,-2260.054881,0.00022,7,"2024-07-04T18:30:43.617",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172238,1720117843628,-151.0,0.00022,7,"2024-07-04T18:30:43.628",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172240,1720117843639,-151.0,0.00022,7,"2024-07-04T18:30:43.639",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172243,1720117843650,-2260.054881,0.00022,7,"2024-07-04T18:30:43.650",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172245,1720117843661,-151.0,0.00022,7,"2024-07-04T18:30:43.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172247,1720117843672,-151.0,0.00022,7,"2024-07-04T18:30:43.672",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172249,1720117843683,-151.0,0.00022,7,"2024-07-04T18:30:43.683",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172251,1720117843693,-151.0,0.00022,7,"2024-07-04T18:30:43.693",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172253,1720117843708,-151.0,0.00022,7,"2024-07-04T18:30:43.708",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172255,1720117843719,-151.0,0.00022,7,"2024-07-04T18:30:43.719",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172258,1720117843730,-253.133743,0.00022,7,"2024-07-04T18:30:43.730",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172260,1720117843741,-151.0,0.00022,7,"2024-07-04T18:30:43.741",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172262,1720117843752,-1457.296038,0.00022,7,"2024-07-04T18:30:43.752",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172264,1720117843764,-1457.296038,0.00022,7,"2024-07-04T18:30:43.764",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172266,1720117843774,-151.0,0.00022,7,"2024-07-04T18:30:43.774",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172268,1720117843784,-151.0,0.00022,7,"2024-07-04T18:30:43.784",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172270,1720117843794,-223.84138,0.00022,7,"2024-07-04T18:30:43.794",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172273,1720117843805,-223.84138,0.00022,7,"2024-07-04T18:30:43.805",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172275,1720117843815,-171.193417,0.00022,7,"2024-07-04T18:30:43.815",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172277,1720117843827,-171.193417,0.00022,7,"2024-07-04T18:30:43.827",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172279,1720117843835,-151.0,0.00022,7,"2024-07-04T18:30:43.835",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172281,1720117843845,-380.645891,0.00022,7,"2024-07-04T18:30:43.845",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172283,1720117843855,-380.645891,0.00022,7,"2024-07-04T18:30:43.855",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172285,1720117843864,-151.0,0.00022,7,"2024-07-04T18:30:43.864",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172287,1720117843872,-151.14620272,0.00022002,2,"2024-07-04T18:30:43.872",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172289,1720117843882,-155.88000793,0.0002201,2,"2024-07-04T18:30:43.882",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172291,1720117843891,-157.653021,0.00022016,2,"2024-07-04T18:30:43.891",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172293,1720117843900,-253.680353,0.00022025,2,"2024-07-04T18:30:43.900",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172295,1720117843910,-2088.582776,0.00022025,2,"2024-07-04T18:30:43.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172297,1720117843919,-168.287633,0.00022025,2,"2024-07-04T18:30:43.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172299,1720117843928,-210.193345,0.00022025,2,"2024-07-04T18:30:43.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172302,1720117843937,-1040.348546,0.00022025,2,"2024-07-04T18:30:43.937",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172305,1720117843948,-603.584751,0.00022025,2,"2024-07-04T18:30:43.948",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172308,1720117843958,-183.419635,0.00022025,2,"2024-07-04T18:30:43.958",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172311,1720117843967,-492.438335,0.00022025,2,"2024-07-04T18:30:43.967",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172315,1720117843977,-168.287633,0.00022025,2,"2024-07-04T18:30:43.977",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172319,1720117843987,-522.145694,0.00022025,2,"2024-07-04T18:30:43.987",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172323,1720117843996,-260.087137,0.00022025,2,"2024-07-04T18:30:43.996",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172326,1720117844006,-150.896188,0.00022025,2,"2024-07-04T18:30:44.006",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172329,1720117844017,-174.048564,0.00022025,2,"2024-07-04T18:30:44.017",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172331,1720117844027,-150.896187,0.00022025,2,"2024-07-04T18:30:44.027",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172333,1720117844037,-150.951581,0.00022025,2,"2024-07-04T18:30:44.037",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172335,1720117844046,-298.447475,0.00022025,2,"2024-07-04T18:30:44.046",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172337,1720117844055,-939.862249,0.00022025,2,"2024-07-04T18:30:44.055",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172339,1720117844064,-168.287633,0.00022025,2,"2024-07-04T18:30:44.064",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172341,1720117844073,-468.156845,0.00022025,2,"2024-07-04T18:30:44.073",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172343,1720117844082,-150.896188,0.00022025,2,"2024-07-04T18:30:44.082",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172345,1720117844091,-187.97245,0.00022025,2,"2024-07-04T18:30:44.091",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172347,1720117844101,-187.262738,0.00022025,2,"2024-07-04T18:30:44.101",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172349,1720117844110,-150.896188,0.00022025,2,"2024-07-04T18:30:44.110",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172351,1720117844119,-198.964983,0.00022025,2,"2024-07-04T18:30:44.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172353,1720117844128,-410.754612,0.00022025,2,"2024-07-04T18:30:44.128",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172355,1720117844138,-101.66080947,0.00022025,2,"2024-07-04T18:30:44.138",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172359,1720117844163,-151.0,0.00022,7,"2024-07-04T18:30:44.163",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172361,1720117844173,-54.39147353,0.00022025,2,"2024-07-04T18:30:44.173",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172363,1720117844182,-150.896188,0.00022025,2,"2024-07-04T18:30:44.182",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172365,1720117844191,-182.060995,0.00022025,2,"2024-07-04T18:30:44.191",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172367,1720117844202,-168.287633,0.00022025,2,"2024-07-04T18:30:44.202",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172369,1720117844211,-222.782163,0.00022025,2,"2024-07-04T18:30:44.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172371,1720117844222,-150.896187,0.00022025,2,"2024-07-04T18:30:44.222",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172373,1720117844232,-4755.271782,0.00022025,2,"2024-07-04T18:30:44.232",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172375,1720117844241,-150.0,0.00022029,2,"2024-07-04T18:30:44.241",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172377,1720117844251,-471.55,0.00022029,2,"2024-07-04T18:30:44.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172379,1720117844262,-424.37,0.00022029,2,"2024-07-04T18:30:44.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172409,1720117844527,-702.78,0.00022029,2,"2024-07-04T18:30:44.527",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172412,1720117844546,-528.33,0.00022029,2,"2024-07-04T18:30:44.546",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172415,1720117844561,-153.66595411,0.00022034,2,"2024-07-04T18:30:44.561",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172417,1720117844572,-156.07649358,0.00022049,2,"2024-07-04T18:30:44.572",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172419,1720117844582,-12768.60419298,0.00022053,3,"2024-07-04T18:30:44.582",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172421,1720117844591,-3600.93142325,0.00022066,2,"2024-07-04T18:30:44.591",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172423,1720117844600,-633.12,0.00022089,4,"2024-07-04T18:30:44.600",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172425,1720117844611,-1427.13,0.00022089,4,"2024-07-04T18:30:44.611",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172427,1720117844620,-1191.94,0.00022089,4,"2024-07-04T18:30:44.620",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172429,1720117844629,-1235.5,0.00022089,4,"2024-07-04T18:30:44.629",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172431,1720117844639,-500.0,0.00022089,4,"2024-07-04T18:30:44.639",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172433,1720117844649,-1391.5,0.00022089,4,"2024-07-04T18:30:44.649",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172435,1720117844660,-1239.97,0.00022089,4,"2024-07-04T18:30:44.660",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172437,1720117844669,-2001.18117671,0.0002209,2,"2024-07-04T18:30:44.669",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172439,1720117844678,-150.10920567,0.0002209,2,"2024-07-04T18:30:44.678",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172441,1720117844687,-173.9811603,0.000221,2,"2024-07-04T18:30:44.687",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172443,1720117844698,-343.17626663,0.00022108,2,"2024-07-04T18:30:44.698",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172445,1720117844707,-321.78523206,0.00022108,2,"2024-07-04T18:30:44.707",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172447,1720117844716,-226.34311837,0.0002211,2,"2024-07-04T18:30:44.716",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172449,1720117844725,-160.08497075,0.00022123,2,"2024-07-04T18:30:44.725",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172451,1720117844735,-343.17626663,0.00022125,2,"2024-07-04T18:30:44.735",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172453,1720117844744,-500.0,0.00022126,2,"2024-07-04T18:30:44.744",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172455,1720117844754,-157.65369,0.00022128,2,"2024-07-04T18:30:44.754",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172457,1720117844763,-1057.0,0.00022129,2,"2024-07-04T18:30:44.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172459,1720117844772,-500.0,0.00022135,2,"2024-07-04T18:30:44.772",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172461,1720117844781,-2000.0,0.00022136,2,"2024-07-04T18:30:44.781",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172463,1720117844790,-200.0,0.00022136,2,"2024-07-04T18:30:44.790",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172465,1720117844799,-222.29527862,0.00022136,2,"2024-07-04T18:30:44.799",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172466,1720117844807,-153.66595411,0.00022142,2,"2024-07-04T18:30:44.807",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172468,1720117844816,-500.0,0.00022144,2,"2024-07-04T18:30:44.816",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172471,1720117844826,-160.08497075,0.00022149,2,"2024-07-04T18:30:44.826",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172473,1720117844835,-500.0,0.00022153,2,"2024-07-04T18:30:44.835",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172475,1720117844844,-3600.93142325,0.00022158,2,"2024-07-04T18:30:44.844",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172476,1720117844853,-500.0,0.00022162,2,"2024-07-04T18:30:44.853",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172479,1720117844863,-500.0,0.0002217,2,"2024-07-04T18:30:44.863",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172481,1720117844873,-156.07649358,0.00022172,2,"2024-07-04T18:30:44.873",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172483,1720117844883,-222.29527862,0.00022172,2,"2024-07-04T18:30:44.883",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172485,1720117844892,-157.98586345,0.00022175,2,"2024-07-04T18:30:44.892",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172486,1720117844901,-161.79573037,0.00022177,2,"2024-07-04T18:30:44.901",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172489,1720117844910,-500.0,0.00022179,2,"2024-07-04T18:30:44.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172491,1720117844919,-595.22133576,0.00022181,2,"2024-07-04T18:30:44.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172492,1720117844929,-321.78523206,0.00022184,2,"2024-07-04T18:30:44.929",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172494,1720117844938,-343.17626663,0.00022185,2,"2024-07-04T18:30:44.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172496,1720117844947,-500.0,0.00022188,2,"2024-07-04T18:30:44.947",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172498,1720117844956,-157.98586345,0.00022195,2,"2024-07-04T18:30:44.956",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172500,1720117844965,-320.26650413,0.00022195,2,"2024-07-04T18:30:44.965",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172502,1720117844974,-500.0,0.00022197,2,"2024-07-04T18:30:44.974",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172503,1720117844984,-1141.7114462,0.00022199,10,"2024-07-04T18:30:44.984",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172504,1720117844993,-1152.31990522,0.00022199,10,"2024-07-04T18:30:44.993",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172505,1720117845002,-500.0,0.00022199,4,"2024-07-04T18:30:45.002",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172506,1720117845011,-500.0,0.00022199,4,"2024-07-04T18:30:45.011",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172507,1720117845021,-500.0,0.00022199,4,"2024-07-04T18:30:45.021",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172508,1720117845030,-500.0,0.00022199,4,"2024-07-04T18:30:45.030",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172509,1720117845039,-500.0,0.00022199,4,"2024-07-04T18:30:45.039",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172510,1720117845048,-500.0,0.00022199,4,"2024-07-04T18:30:45.048",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172511,1720117845057,-150.0,0.00022199,2,"2024-07-04T18:30:45.057",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172512,1720117845066,-500.0,0.00022199,4,"2024-07-04T18:30:45.066",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172514,1720117845075,-500.0,0.00022199,4,"2024-07-04T18:30:45.075",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172516,1720117845085,-500.0,0.00022199,4,"2024-07-04T18:30:45.085",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172518,1720117845094,-500.0,0.00022199,4,"2024-07-04T18:30:45.094",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172520,1720117845103,-500.0,0.00022199,4,"2024-07-04T18:30:45.103",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172522,1720117845112,-500.0,0.00022199,4,"2024-07-04T18:30:45.112",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172524,1720117845121,-500.0,0.00022199,4,"2024-07-04T18:30:45.121",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172526,1720117845130,-50050.0,0.000222,2,"2024-07-04T18:30:45.130",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172528,1720117845139,-155.88000793,0.00022201,2,"2024-07-04T18:30:45.139",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172530,1720117845148,-500.0,0.00022206,2,"2024-07-04T18:30:45.148",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172532,1720117845160,-500.0,0.00022214,2,"2024-07-04T18:30:45.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172534,1720117845172,-155.63264425,0.00022215,2,"2024-07-04T18:30:45.172",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172536,1720117845192,-500.0,0.00022223,2,"2024-07-04T18:30:45.192",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172538,1720117845203,-500.0,0.00022232,2,"2024-07-04T18:30:45.203",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172540,1720117845212,-500.0,0.00022235,2,"2024-07-04T18:30:45.212",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172542,1720117845221,-222.29527862,0.00022237,2,"2024-07-04T18:30:45.221",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172544,1720117845232,-500.0,0.00022241,2,"2024-07-04T18:30:45.232",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172546,1720117845242,-18124.5967001,0.00022242,2,"2024-07-04T18:30:45.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172548,1720117845252,-500.0,0.00022244,2,"2024-07-04T18:30:45.252",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172550,1720117845262,-3600.93142325,0.00022249,2,"2024-07-04T18:30:45.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172552,1720117845271,-500.0,0.0002225,2,"2024-07-04T18:30:45.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172554,1720117845280,-595.22133576,0.00022251,2,"2024-07-04T18:30:45.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172556,1720117845289,-500.0,0.00022252,2,"2024-07-04T18:30:45.289",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172557,1720117845298,-500.0,0.00022258,2,"2024-07-04T18:30:45.298",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172560,1720117845307,-500.0,0.00022261,2,"2024-07-04T18:30:45.307",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172562,1720117845317,-161.79573038,0.00022265,2,"2024-07-04T18:30:45.317",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172564,1720117845326,-500.0,0.00022267,2,"2024-07-04T18:30:45.326",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172566,1720117845335,-500.0,0.00022269,2,"2024-07-04T18:30:45.335",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172568,1720117845345,-500.0,0.0002227,2,"2024-07-04T18:30:45.345",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172570,1720117845354,-151.0,0.00022272,7,"2024-07-04T18:30:45.354",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172572,1720117845363,-157.762428,0.00022272,7,"2024-07-04T18:30:45.363",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172573,1720117845372,-157.762428,0.00022272,7,"2024-07-04T18:30:45.372",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172575,1720117845381,-151.0,0.00022272,7,"2024-07-04T18:30:45.381",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172577,1720117845391,-243.883889,0.00022272,7,"2024-07-04T18:30:45.391",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172579,1720117845400,-151.0,0.00022272,7,"2024-07-04T18:30:45.400",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172582,1720117845409,-151.0,0.00022272,7,"2024-07-04T18:30:45.409",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172584,1720117845419,-213.976188,0.00022272,7,"2024-07-04T18:30:45.419",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172586,1720117845428,-151.0,0.00022272,7,"2024-07-04T18:30:45.428",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172588,1720117845438,-151.0,0.00022272,7,"2024-07-04T18:30:45.438",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172589,1720117845449,-151.0,0.00022272,7,"2024-07-04T18:30:45.449",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172591,1720117845459,-169.93973,0.00022272,7,"2024-07-04T18:30:45.459",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172593,1720117845469,-169.93973,0.00022272,7,"2024-07-04T18:30:45.469",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172595,1720117845478,-151.0,0.00022272,7,"2024-07-04T18:30:45.478",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172598,1720117845488,-151.0,0.00022272,7,"2024-07-04T18:30:45.488",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172599,1720117845498,-151.0,0.00022272,7,"2024-07-04T18:30:45.498",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172601,1720117845507,-150.0,0.00022274,2,"2024-07-04T18:30:45.507",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172603,1720117845516,-150.0,0.00022274,2,"2024-07-04T18:30:45.516",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172606,1720117845526,-150.0,0.00022274,2,"2024-07-04T18:30:45.526",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172608,1720117845535,-150.0,0.00022274,2,"2024-07-04T18:30:45.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172610,1720117845545,-150.0,0.00022274,2,"2024-07-04T18:30:45.545",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172612,1720117845555,-202.50205,0.00022274,2,"2024-07-04T18:30:45.555",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172613,1720117845564,-150.0,0.00022274,2,"2024-07-04T18:30:45.564",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172616,1720117845575,-150.27446,0.00022274,2,"2024-07-04T18:30:45.575",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172618,1720117845588,-500.0,0.00022275,4,"2024-07-04T18:30:45.588",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172619,1720117845597,-500.0,0.00022275,4,"2024-07-04T18:30:45.597",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172622,1720117845607,-500.0,0.00022275,4,"2024-07-04T18:30:45.607",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172624,1720117845618,-3920.75,0.00022275,4,"2024-07-04T18:30:45.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172626,1720117845627,-500.0,0.00022276,2,"2024-07-04T18:30:45.627",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172627,1720117845637,-500.0,0.00022278,2,"2024-07-04T18:30:45.637",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172630,1720117845647,-500.0,0.00022279,2,"2024-07-04T18:30:45.647",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172632,1720117845656,-500.0,0.00022285,2,"2024-07-04T18:30:45.656",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172634,1720117845668,-500.0,0.00022287,2,"2024-07-04T18:30:45.668",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172636,1720117845679,-500.0,0.00022288,2,"2024-07-04T18:30:45.679",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172638,1720117845688,-222.29527862,0.00022289,2,"2024-07-04T18:30:45.688",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172639,1720117845702,-500.0,0.00022294,2,"2024-07-04T18:30:45.702",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172642,1720117845711,-188.25830506,0.00022294,2,"2024-07-04T18:30:45.711",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172644,1720117845720,-500.0,0.00022295,2,"2024-07-04T18:30:45.720",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172646,1720117845730,-500.0,0.00022296,2,"2024-07-04T18:30:45.730",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172648,1720117845739,-343.17626663,0.00022296,2,"2024-07-04T18:30:45.739",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172650,1720117845748,-500.0,0.00022296,2,"2024-07-04T18:30:45.748",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172652,1720117845758,-799.0,0.00022298,2,"2024-07-04T18:30:45.758",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172654,1720117845766,-1122.3215511,0.00022298,2,"2024-07-04T18:30:45.766",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172656,1720117845775,-500.0,0.00022302,2,"2024-07-04T18:30:45.775",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172658,1720117845785,-500.0,0.00022304,2,"2024-07-04T18:30:45.785",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172660,1720117845795,-151.0,0.00022304,2,"2024-07-04T18:30:45.795",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172662,1720117845804,-500.0,0.00022305,2,"2024-07-04T18:30:45.804",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172664,1720117845813,-500.0,0.00022305,2,"2024-07-04T18:30:45.813",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172666,1720117845823,-321.78523206,0.00022311,2,"2024-07-04T18:30:45.823",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172668,1720117845832,-500.0,0.00022311,2,"2024-07-04T18:30:45.832",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172670,1720117845843,-500.0,0.00022312,2,"2024-07-04T18:30:45.843",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172672,1720117845852,-500.0,0.00022313,2,"2024-07-04T18:30:45.852",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172674,1720117845861,-500.0,0.00022314,2,"2024-07-04T18:30:45.861",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172675,1720117845871,-500.0,0.0002232,2,"2024-07-04T18:30:45.871",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172678,1720117845881,-500.0,0.00022321,2,"2024-07-04T18:30:45.881",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172680,1720117845891,-500.0,0.00022322,2,"2024-07-04T18:30:45.891",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172682,1720117845900,-500.0,0.00022323,2,"2024-07-04T18:30:45.900",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172684,1720117845910,-500.0,0.00022329,2,"2024-07-04T18:30:45.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172686,1720117845919,-500.0,0.0002233,2,"2024-07-04T18:30:45.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172688,1720117845928,-500.0,0.00022331,2,"2024-07-04T18:30:45.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172690,1720117845938,-156.07649358,0.00022331,2,"2024-07-04T18:30:45.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172692,1720117845949,-500.0,0.00022332,2,"2024-07-04T18:30:45.949",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172694,1720117845959,-500.0,0.00022332,2,"2024-07-04T18:30:45.959",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172695,1720117845968,-500.0,0.00022338,2,"2024-07-04T18:30:45.968",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172698,1720117845978,-500.0,0.00022339,2,"2024-07-04T18:30:45.978",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172700,1720117845988,-500.0,0.0002234,2,"2024-07-04T18:30:45.988",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172702,1720117845998,-500.0,0.0002234,2,"2024-07-04T18:30:45.998",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172704,1720117846008,-500.0,0.00022341,2,"2024-07-04T18:30:46.008",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172707,1720117846018,-3600.93142325,0.00022341,2,"2024-07-04T18:30:46.018",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172709,1720117846027,-152.34506416,0.00022342,2,"2024-07-04T18:30:46.027",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172711,1720117846036,-500.0,0.00022346,2,"2024-07-04T18:30:46.036",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172713,1720117846046,-1122.3215511,0.00022347,2,"2024-07-04T18:30:46.046",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172715,1720117846055,-500.0,0.00022348,2,"2024-07-04T18:30:46.055",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172717,1720117846064,-500.0,0.00022349,2,"2024-07-04T18:30:46.064",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172719,1720117846074,-500.0,0.00022349,2,"2024-07-04T18:30:46.074",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172722,1720117846084,-500.0,0.00022349,2,"2024-07-04T18:30:46.084",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172723,1720117846093,-166.66666666,0.00022352,2,"2024-07-04T18:30:46.093",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172726,1720117846103,-500.0,0.00022355,2,"2024-07-04T18:30:46.103",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172727,1720117846112,-500.0,0.00022356,2,"2024-07-04T18:30:46.112",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172730,1720117846121,-500.0,0.00022357,2,"2024-07-04T18:30:46.121",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172732,1720117846131,-500.0,0.00022358,2,"2024-07-04T18:30:46.131",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172733,1720117846140,-2000.0,0.00022358,2,"2024-07-04T18:30:46.140",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172736,1720117846150,-200.0,0.00022358,2,"2024-07-04T18:30:46.150",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172738,1720117846160,-500.0,0.00022358,2,"2024-07-04T18:30:46.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172740,1720117846169,-16000.0,0.00022364,2,"2024-07-04T18:30:46.169",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172742,1720117846178,-151.0,0.00022364,7,"2024-07-04T18:30:46.178",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172744,1720117846188,-269.028388,0.00022364,7,"2024-07-04T18:30:46.188",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172746,1720117846197,-282.674538,0.00022364,7,"2024-07-04T18:30:46.197",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172748,1720117846208,-264.068554,0.00022364,7,"2024-07-04T18:30:46.208",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172750,1720117846217,-282.674538,0.00022364,7,"2024-07-04T18:30:46.217",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172751,1720117846227,-151.0,0.00022364,7,"2024-07-04T18:30:46.227",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172753,1720117846236,-343.17626663,0.00022364,2,"2024-07-04T18:30:46.236",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172755,1720117846247,-151.0,0.00022364,7,"2024-07-04T18:30:46.247",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172757,1720117846258,-2260.054881,0.00022364,7,"2024-07-04T18:30:46.258",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172760,1720117846267,-151.0,0.00022364,7,"2024-07-04T18:30:46.267",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172761,1720117846277,-151.0,0.00022364,7,"2024-07-04T18:30:46.277",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172764,1720117846286,-2260.054881,0.00022364,7,"2024-07-04T18:30:46.286",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172766,1720117846296,-151.0,0.00022364,7,"2024-07-04T18:30:46.296",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172767,1720117846305,-233.5584,0.00022364,7,"2024-07-04T18:30:46.305",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172769,1720117846314,-151.0,0.00022364,7,"2024-07-04T18:30:46.314",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172772,1720117846324,-151.0,0.00022364,7,"2024-07-04T18:30:46.324",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172773,1720117846332,-260.262568,0.00022364,7,"2024-07-04T18:30:46.332",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172775,1720117846342,-1457.296038,0.00022364,7,"2024-07-04T18:30:46.342",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172777,1720117846351,-1457.296038,0.00022364,7,"2024-07-04T18:30:46.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172780,1720117846360,-151.0,0.00022364,7,"2024-07-04T18:30:46.360",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172781,1720117846370,-151.0,0.00022364,7,"2024-07-04T18:30:46.370",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172783,1720117846379,-223.84138,0.00022364,7,"2024-07-04T18:30:46.379",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172785,1720117846388,-223.84138,0.00022364,7,"2024-07-04T18:30:46.388",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172787,1720117846398,-171.193417,0.00022364,7,"2024-07-04T18:30:46.398",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172789,1720117846407,-171.193417,0.00022364,7,"2024-07-04T18:30:46.407",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172791,1720117846417,-380.645891,0.00022364,7,"2024-07-04T18:30:46.417",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172793,1720117846426,-380.645891,0.00022364,7,"2024-07-04T18:30:46.426",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172796,1720117846436,-500.0,0.00022364,2,"2024-07-04T18:30:46.436",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172798,1720117846445,-500.0,0.00022365,2,"2024-07-04T18:30:46.445",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172800,1720117846459,-649.35,0.00022366,4,"2024-07-04T18:30:46.459",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172802,1720117846468,-500.0,0.00022366,4,"2024-07-04T18:30:46.468",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172804,1720117846477,-500.0,0.00022366,2,"2024-07-04T18:30:46.477",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172806,1720117846487,-500.0,0.00022367,2,"2024-07-04T18:30:46.487",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172808,1720117846496,-155.63264425,0.00022367,2,"2024-07-04T18:30:46.496",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172810,1720117846506,-156.07649358,0.00022367,2,"2024-07-04T18:30:46.506",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172812,1720117846516,-1427.13,0.00022372,4,"2024-07-04T18:30:46.516",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172814,1720117846526,-1391.5,0.00022372,4,"2024-07-04T18:30:46.526",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172816,1720117846536,-16000.0,0.00022373,2,"2024-07-04T18:30:46.536",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172818,1720117846546,-500.0,0.00022373,2,"2024-07-04T18:30:46.546",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172820,1720117846556,-151.0,0.00022373,7,"2024-07-04T18:30:46.556",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172822,1720117846566,-151.0,0.00022373,7,"2024-07-04T18:30:46.566",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172824,1720117846578,-151.0,0.00022373,7,"2024-07-04T18:30:46.578",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172826,1720117846592,-151.0,0.00022373,7,"2024-07-04T18:30:46.592",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172828,1720117846601,-306.662129,0.00022373,7,"2024-07-04T18:30:46.601",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172830,1720117846611,-306.662129,0.00022373,7,"2024-07-04T18:30:46.611",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172833,1720117846625,-241.204496,0.00022373,7,"2024-07-04T18:30:46.625",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172835,1720117846635,-333.59866,0.00022373,7,"2024-07-04T18:30:46.635",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172837,1720117846645,-333.59866,0.00022373,7,"2024-07-04T18:30:46.645",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172839,1720117846655,-151.0,0.00022373,7,"2024-07-04T18:30:46.655",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172841,1720117846668,-500.0,0.00022374,2,"2024-07-04T18:30:46.668",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172843,1720117846678,-500.0,0.00022375,2,"2024-07-04T18:30:46.678",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172845,1720117846687,-500.0,0.00022376,2,"2024-07-04T18:30:46.687",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172847,1720117846696,-177.67367637,0.00022385,2,"2024-07-04T18:30:46.696",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172849,1720117846711,-633.12,0.00022399,4,"2024-07-04T18:30:46.711",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172851,1720117846721,-500.0,0.00022399,4,"2024-07-04T18:30:46.721",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172853,1720117846730,-1000.0,0.000224,2,"2024-07-04T18:30:46.730",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172855,1720117846740,-1000.0,0.000224,2,"2024-07-04T18:30:46.740",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172857,1720117846749,-1000.0,0.000224,2,"2024-07-04T18:30:46.749",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172859,1720117846759,-1000.0,0.000224,2,"2024-07-04T18:30:46.759",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172861,1720117846769,-1000.0,0.000224,2,"2024-07-04T18:30:46.769",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172863,1720117846778,-1000.0,0.000224,2,"2024-07-04T18:30:46.778",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172865,1720117846788,-1000.0,0.000224,2,"2024-07-04T18:30:46.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172867,1720117846797,-1000.0,0.000224,2,"2024-07-04T18:30:46.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172869,1720117846807,-1000.0,0.000224,2,"2024-07-04T18:30:46.807",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172871,1720117846816,-1000.0,0.000224,2,"2024-07-04T18:30:46.816",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172873,1720117846825,-1010.56,0.000224,2,"2024-07-04T18:30:46.825",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172875,1720117846834,-351.14909226,0.000224,2,"2024-07-04T18:30:46.834",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172877,1720117846843,-1451.94208417,0.000224,2,"2024-07-04T18:30:46.843",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172879,1720117846852,-968.98196741,0.000224,2,"2024-07-04T18:30:46.852",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172881,1720117846862,-197.59758404,0.000224,2,"2024-07-04T18:30:46.862",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172883,1720117846871,-5569.0948755,0.000224,2,"2024-07-04T18:30:46.871",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172885,1720117846880,-153.17196204,0.00022401,2,"2024-07-04T18:30:46.880",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172887,1720117846889,-321.78523206,0.00022411,2,"2024-07-04T18:30:46.889",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172889,1720117846899,-595.22133576,0.00022432,2,"2024-07-04T18:30:46.899",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172891,1720117846908,-152.34506416,0.00022432,2,"2024-07-04T18:30:46.908",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172893,1720117846917,-3600.93142325,0.00022432,2,"2024-07-04T18:30:46.917",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172895,1720117846927,-343.17626663,0.00022435,2,"2024-07-04T18:30:46.927",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172897,1720117846936,-156.07649358,0.00022441,2,"2024-07-04T18:30:46.936",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172899,1720117846945,-153.66595411,0.00022445,2,"2024-07-04T18:30:46.945",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172901,1720117846956,-153.66595411,0.00022447,2,"2024-07-04T18:30:46.956",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172903,1720117846966,-156.07649358,0.0002245,2,"2024-07-04T18:30:46.966",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172905,1720117846975,-343.17626663,0.00022465,2,"2024-07-04T18:30:46.975",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172907,1720117846984,-1191.94,0.00022467,4,"2024-07-04T18:30:46.984",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172909,1720117846993,-1235.5,0.00022467,4,"2024-07-04T18:30:46.993",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172911,1720117847002,-1239.97,0.00022467,4,"2024-07-04T18:30:47.002",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172913,1720117847011,-500.0,0.00022468,2,"2024-07-04T18:30:47.011",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172915,1720117847021,-500.0,0.00022468,2,"2024-07-04T18:30:47.021",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172917,1720117847030,-500.0,0.00022468,2,"2024-07-04T18:30:47.030",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172919,1720117847040,-500.0,0.00022468,2,"2024-07-04T18:30:47.040",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172921,1720117847049,-500.0,0.00022468,2,"2024-07-04T18:30:47.049",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172923,1720117847060,-925.61,0.00022478,2,"2024-07-04T18:30:47.060",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172925,1720117847070,-270.35,0.0002248,30,"2024-07-04T18:30:47.070",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172927,1720117847079,-500.0,0.00022483,4,"2024-07-04T18:30:47.079",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172929,1720117847089,-500.0,0.00022483,4,"2024-07-04T18:30:47.089",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172931,1720117847098,-500.0,0.00022483,4,"2024-07-04T18:30:47.098",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172933,1720117847108,-500.0,0.00022483,4,"2024-07-04T18:30:47.108",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172935,1720117847117,-500.0,0.00022483,4,"2024-07-04T18:30:47.117",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172937,1720117847126,-500.0,0.00022483,4,"2024-07-04T18:30:47.126",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172939,1720117847136,-343.17626663,0.00022483,2,"2024-07-04T18:30:47.136",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172941,1720117847145,-500.0,0.00022483,4,"2024-07-04T18:30:47.145",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172943,1720117847154,-500.0,0.00022483,4,"2024-07-04T18:30:47.154",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172945,1720117847164,-500.0,0.00022483,4,"2024-07-04T18:30:47.164",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172947,1720117847174,-500.0,0.00022483,4,"2024-07-04T18:30:47.174",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172949,1720117847184,-500.0,0.00022483,4,"2024-07-04T18:30:47.184",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172952,1720117847194,-500.0,0.00022483,4,"2024-07-04T18:30:47.194",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172954,1720117847205,-500.0,0.00022483,4,"2024-07-04T18:30:47.205",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172956,1720117847214,-500.0,0.00022484,4,"2024-07-04T18:30:47.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172958,1720117847224,-633.12,0.00022484,4,"2024-07-04T18:30:47.224",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172960,1720117847233,-633.12,0.00022484,4,"2024-07-04T18:30:47.233",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172961,1720117847242,-633.12,0.00022484,4,"2024-07-04T18:30:47.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172963,1720117847252,-633.12,0.00022484,4,"2024-07-04T18:30:47.252",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172965,1720117847262,-633.14970907,0.00022484,4,"2024-07-04T18:30:47.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172967,1720117847271,-151.0,0.00022484,7,"2024-07-04T18:30:47.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172969,1720117847280,-151.0,0.00022484,7,"2024-07-04T18:30:47.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172971,1720117847290,-169.93973,0.00022484,7,"2024-07-04T18:30:47.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172973,1720117847299,-169.93973,0.00022484,7,"2024-07-04T18:30:47.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172975,1720117847308,-151.0,0.00022484,7,"2024-07-04T18:30:47.308",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172977,1720117847318,-151.0,0.00022484,7,"2024-07-04T18:30:47.318",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172978,1720117847327,-151.0,0.00022484,7,"2024-07-04T18:30:47.327",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172979,1720117847336,-500.0,0.00022484,4,"2024-07-04T18:30:47.336",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172980,1720117847346,-1427.13,0.00022484,4,"2024-07-04T18:30:47.346",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172981,1720117847355,-500.0,0.00022484,4,"2024-07-04T18:30:47.355",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172982,1720117847365,-10664.3102774,0.00022484,2,"2024-07-04T18:30:47.365",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172983,1720117847375,-1191.94,0.00022484,4,"2024-07-04T18:30:47.375",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172984,1720117847384,-1235.5,0.00022484,4,"2024-07-04T18:30:47.384",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172985,1720117847394,-500.0,0.00022484,4,"2024-07-04T18:30:47.394",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172986,1720117847403,-62226.658342,0.00022484,2,"2024-07-04T18:30:47.403",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172988,1720117847413,-1391.5,0.00022484,4,"2024-07-04T18:30:47.413",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172989,1720117847422,-649.35,0.00022484,4,"2024-07-04T18:30:47.422",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172992,1720117847432,-3920.75,0.00022484,4,"2024-07-04T18:30:47.432",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172994,1720117847441,-4658.2205217,0.00022484,2,"2024-07-04T18:30:47.441",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172996,1720117847451,-500.0,0.00022484,4,"2024-07-04T18:30:47.451",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172997,1720117847460,-151.0,0.00022485,7,"2024-07-04T18:30:47.460",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172999,1720117847469,-157.762428,0.00022485,7,"2024-07-04T18:30:47.469",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173002,1720117847479,-157.762428,0.00022485,7,"2024-07-04T18:30:47.479",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173004,1720117847488,-151.0,0.00022485,7,"2024-07-04T18:30:47.488",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173006,1720117847497,-243.883889,0.00022485,7,"2024-07-04T18:30:47.497",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173008,1720117847507,-243.883889,0.00022485,7,"2024-07-04T18:30:47.507",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173010,1720117847516,-151.0,0.00022485,7,"2024-07-04T18:30:47.516",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173011,1720117847525,-151.0,0.00022485,7,"2024-07-04T18:30:47.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173014,1720117847535,-151.0,0.00022485,7,"2024-07-04T18:30:47.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173016,1720117847545,-247.246256,0.00022485,7,"2024-07-04T18:30:47.545",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173018,1720117847554,-151.0,0.00022485,7,"2024-07-04T18:30:47.554",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173020,1720117847563,-151.0,0.00022485,7,"2024-07-04T18:30:47.563",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173022,1720117847577,-151.0,0.00022485,7,"2024-07-04T18:30:47.577",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173024,1720117847587,-151.0,0.00022485,7,"2024-07-04T18:30:47.587",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173026,1720117847596,-306.662129,0.00022485,7,"2024-07-04T18:30:47.596",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173028,1720117847605,-306.662129,0.00022485,7,"2024-07-04T18:30:47.605",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173029,1720117847615,-241.204496,0.00022485,7,"2024-07-04T18:30:47.615",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173031,1720117847625,-241.204496,0.00022485,7,"2024-07-04T18:30:47.625",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173033,1720117847634,-333.59866,0.00022485,7,"2024-07-04T18:30:47.634",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173036,1720117847644,-333.59866,0.00022485,7,"2024-07-04T18:30:47.644",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173037,1720117847653,-282.674538,0.00022485,7,"2024-07-04T18:30:47.653",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173040,1720117847664,-151.0,0.00022485,7,"2024-07-04T18:30:47.664",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173042,1720117847673,-282.674538,0.00022485,7,"2024-07-04T18:30:47.673",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173044,1720117847682,-151.0,0.00022485,7,"2024-07-04T18:30:47.682",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173046,1720117847691,-151.0,0.00022485,7,"2024-07-04T18:30:47.691",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173048,1720117847701,-2260.054881,0.00022485,7,"2024-07-04T18:30:47.701",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173050,1720117847710,-151.0,0.00022485,7,"2024-07-04T18:30:47.710",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173052,1720117847720,-2260.054881,0.00022485,7,"2024-07-04T18:30:47.720",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173068,1720117847866,-151.0,0.00022485,7,"2024-07-04T18:30:47.866",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173070,1720117847876,-9292.7125196,0.00022485,2,"2024-07-04T18:30:47.876",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173072,1720117847885,-7921.1147618,0.00022485,2,"2024-07-04T18:30:47.885",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173074,1720117847895,-6549.517004,0.00022485,2,"2024-07-04T18:30:47.895",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173076,1720117847904,-5177.9192462,0.00022485,2,"2024-07-04T18:30:47.904",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173078,1720117847914,-151.0,0.00022485,7,"2024-07-04T18:30:47.914",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173080,1720117847924,-151.0,0.00022485,7,"2024-07-04T18:30:47.924",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173083,1720117847934,-1457.296038,0.00022485,7,"2024-07-04T18:30:47.934",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173085,1720117847943,-1457.296038,0.00022485,7,"2024-07-04T18:30:47.943",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173086,1720117847954,-200.133486,0.00022485,7,"2024-07-04T18:30:47.954",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173088,1720117847964,-151.0,0.00022485,7,"2024-07-04T18:30:47.964",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173091,1720117847973,-54223.3329664,0.00022485,2,"2024-07-04T18:30:47.973",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173093,1720117847982,-46220.0075908,0.00022485,2,"2024-07-04T18:30:47.982",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173095,1720117847992,-38216.6822152,0.00022485,2,"2024-07-04T18:30:47.992",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173097,1720117848002,-30213.3568396,0.00022485,2,"2024-07-04T18:30:48.002",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173099,1720117848011,-223.84138,0.00022485,7,"2024-07-04T18:30:48.011",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173101,1720117848020,-223.84138,0.00022485,7,"2024-07-04T18:30:48.020",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173103,1720117848029,-4059.100217,0.00022485,2,"2024-07-04T18:30:48.029",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173105,1720117848038,-3459.9799123,0.00022485,2,"2024-07-04T18:30:48.038",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173107,1720117848047,-2860.8596076,0.00022485,2,"2024-07-04T18:30:48.047",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173108,1720117848056,-2261.7393029,0.00022485,2,"2024-07-04T18:30:48.056",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173110,1720117848066,-171.193417,0.00022485,7,"2024-07-04T18:30:48.066",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173112,1720117848075,-171.193417,0.00022485,7,"2024-07-04T18:30:48.075",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173114,1720117848085,-380.645891,0.00022485,7,"2024-07-04T18:30:48.085",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173117,1720117848094,-380.645891,0.00022485,7,"2024-07-04T18:30:48.094",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173119,1720117848103,-595.22133576,0.00022492,2,"2024-07-04T18:30:48.103",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173121,1720117848112,-150.0,0.00022495,2,"2024-07-04T18:30:48.112",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173123,1720117848122,-500.0,0.00022496,4,"2024-07-04T18:30:48.122",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173125,1720117848131,-500.0,0.00022496,4,"2024-07-04T18:30:48.131",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173126,1720117848140,-500.0,0.00022496,4,"2024-07-04T18:30:48.140",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173129,1720117848150,-500.0,0.00022496,4,"2024-07-04T18:30:48.150",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173131,1720117848159,-500.0,0.00022496,4,"2024-07-04T18:30:48.159",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173133,1720117848168,-500.0,0.00022496,4,"2024-07-04T18:30:48.168",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173135,1720117848178,-500.0,0.00022496,4,"2024-07-04T18:30:48.178",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173137,1720117848187,-500.0,0.00022496,4,"2024-07-04T18:30:48.187",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173139,1720117848197,-500.0,0.00022496,4,"2024-07-04T18:30:48.197",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173141,1720117848210,-500.0,0.00022496,4,"2024-07-04T18:30:48.210",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173143,1720117848219,-500.0,0.00022496,4,"2024-07-04T18:30:48.219",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173145,1720117848228,-307.19,0.00022496,4,"2024-07-04T18:30:48.228",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173147,1720117848237,-500.0,0.00022496,4,"2024-07-04T18:30:48.237",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173149,1720117848251,-500.0,0.00022497,4,"2024-07-04T18:30:48.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173151,1720117848262,-500.0,0.00022497,4,"2024-07-04T18:30:48.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173153,1720117848272,-500.0,0.00022497,4,"2024-07-04T18:30:48.272",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173155,1720117848282,-3920.75,0.00022497,4,"2024-07-04T18:30:48.282",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173157,1720117848291,-1427.13,0.00022498,4,"2024-07-04T18:30:48.291",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173159,1720117848300,-1391.5,0.00022498,4,"2024-07-04T18:30:48.300",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173161,1720117848310,-649.35,0.00022498,4,"2024-07-04T18:30:48.310",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173163,1720117848319,-500.0,0.00022498,4,"2024-07-04T18:30:48.319",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173165,1720117848329,-300.0,0.00022499,2,"2024-07-04T18:30:48.329",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173167,1720117848338,-300.0,0.00022499,2,"2024-07-04T18:30:48.338",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173169,1720117848347,-300.0,0.00022499,2,"2024-07-04T18:30:48.347",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173171,1720117848356,-151.0,0.00022499,7,"2024-07-04T18:30:48.356",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173173,1720117848365,-157.762428,0.00022499,7,"2024-07-04T18:30:48.365",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173175,1720117848375,-157.762428,0.00022499,7,"2024-07-04T18:30:48.375",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173177,1720117848383,-243.883889,0.00022499,7,"2024-07-04T18:30:48.383",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173179,1720117848392,-243.883889,0.00022499,7,"2024-07-04T18:30:48.392",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173181,1720117848401,-293.46326508,0.00022499,4,"2024-07-04T18:30:48.401",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173183,1720117848411,-151.0,0.00022499,7,"2024-07-04T18:30:48.411",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173185,1720117848420,-151.0,0.00022499,7,"2024-07-04T18:30:48.420",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173187,1720117848429,-151.0,0.00022499,7,"2024-07-04T18:30:48.429",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173189,1720117848438,-151.0,0.00022499,7,"2024-07-04T18:30:48.438",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173191,1720117848448,-151.0,0.00022499,7,"2024-07-04T18:30:48.448",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173193,1720117848459,-169.93973,0.00022499,7,"2024-07-04T18:30:48.459",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173195,1720117848468,-169.93973,0.00022499,7,"2024-07-04T18:30:48.468",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173197,1720117848477,-151.0,0.00022499,7,"2024-07-04T18:30:48.477",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173199,1720117848486,-153.119028,0.00022499,7,"2024-07-04T18:30:48.486",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173201,1720117848495,-500.0,0.00022499,4,"2024-07-04T18:30:48.495",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173203,1720117848505,-500.0,0.00022499,4,"2024-07-04T18:30:48.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173205,1720117848514,-500.0,0.00022499,4,"2024-07-04T18:30:48.514",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173207,1720117848524,-500.0,0.00022499,4,"2024-07-04T18:30:48.524",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173209,1720117848533,-500.0,0.00022499,4,"2024-07-04T18:30:48.533",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173211,1720117848543,-500.0,0.00022499,4,"2024-07-04T18:30:48.543",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173213,1720117848553,-500.0,0.00022499,4,"2024-07-04T18:30:48.553",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173215,1720117848565,-500.0,0.00022499,4,"2024-07-04T18:30:48.565",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173217,1720117848577,-500.0,0.00022499,4,"2024-07-04T18:30:48.577",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173219,1720117848590,-616.50145582,0.00022499,4,"2024-07-04T18:30:48.590",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173221,1720117848600,-500.0,0.00022499,4,"2024-07-04T18:30:48.600",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173223,1720117848610,-500.0,0.00022499,4,"2024-07-04T18:30:48.610",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173225,1720117848620,-185.56210227,0.00022499,4,"2024-07-04T18:30:48.620",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173227,1720117848630,-500.0,0.00022499,4,"2024-07-04T18:30:48.630",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173230,1720117848640,-500.0,0.00022499,4,"2024-07-04T18:30:48.640",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173231,1720117848650,-500.0,0.00022499,4,"2024-07-04T18:30:48.650",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173234,1720117848661,-500.0,0.00022499,4,"2024-07-04T18:30:48.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173236,1720117848671,-500.0,0.00022499,4,"2024-07-04T18:30:48.671",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173237,1720117848680,-500.0,0.00022499,4,"2024-07-04T18:30:48.680",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173239,1720117848689,-500.0,0.00022499,4,"2024-07-04T18:30:48.689",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173241,1720117848698,-500.0,0.00022499,4,"2024-07-04T18:30:48.698",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173243,1720117848713,-500.0,0.00022499,4,"2024-07-04T18:30:48.713",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173245,1720117848723,-500.0,0.00022499,4,"2024-07-04T18:30:48.723",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173248,1720117848735,-500.0,0.00022499,4,"2024-07-04T18:30:48.735",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173250,1720117848744,-500.0,0.00022499,4,"2024-07-04T18:30:48.744",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173252,1720117848754,-500.0,0.00022499,4,"2024-07-04T18:30:48.754",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173254,1720117848763,-280.63403747,0.00022499,4,"2024-07-04T18:30:48.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173255,1720117848772,-151.0,0.00022499,7,"2024-07-04T18:30:48.772",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173258,1720117848782,-500.0,0.00022499,4,"2024-07-04T18:30:48.782",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173260,1720117848792,-500.0,0.00022499,4,"2024-07-04T18:30:48.792",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173262,1720117848801,-500.0,0.00022499,4,"2024-07-04T18:30:48.801",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173264,1720117848810,-500.0,0.00022499,4,"2024-07-04T18:30:48.810",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173266,1720117848819,-500.0,0.00022499,4,"2024-07-04T18:30:48.819",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173267,1720117848828,-500.0,0.00022499,4,"2024-07-04T18:30:48.828",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173270,1720117848837,-500.0,0.00022499,4,"2024-07-04T18:30:48.837",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173272,1720117848846,-500.0,0.00022499,4,"2024-07-04T18:30:48.846",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173274,1720117848855,-576.92255751,0.00022499,4,"2024-07-04T18:30:48.855",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173276,1720117848864,-500.0,0.00022499,4,"2024-07-04T18:30:48.864",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173279,1720117848873,-500.0,0.00022499,4,"2024-07-04T18:30:48.873",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173280,1720117848883,-500.0,0.00022499,4,"2024-07-04T18:30:48.883",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173282,1720117848892,-525.83205265,0.00022499,4,"2024-07-04T18:30:48.892",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173285,1720117848901,-500.0,0.00022499,4,"2024-07-04T18:30:48.901",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173287,1720117848910,-500.0,0.00022499,4,"2024-07-04T18:30:48.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173289,1720117848919,-500.0,0.00022499,4,"2024-07-04T18:30:48.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173291,1720117848928,-500.0,0.00022499,4,"2024-07-04T18:30:48.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173292,1720117848937,-500.0,0.00022499,4,"2024-07-04T18:30:48.937",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173294,1720117848946,-500.0,0.00022499,4,"2024-07-04T18:30:48.946",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173295,1720117848961,-500.0,0.00022499,4,"2024-07-04T18:30:48.961",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173296,1720117848969,-500.0,0.00022499,4,"2024-07-04T18:30:48.969",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173298,1720117848978,-500.0,0.00022499,4,"2024-07-04T18:30:48.978",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173300,1720117848987,-500.0,0.00022499,4,"2024-07-04T18:30:48.987",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173302,1720117848996,-155.1653222,0.00022499,4,"2024-07-04T18:30:48.996",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173304,1720117849006,-282.674538,0.00022499,7,"2024-07-04T18:30:49.006",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173305,1720117849015,-282.674538,0.00022499,7,"2024-07-04T18:30:49.015",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173306,1720117849024,-1427.13,0.00022499,4,"2024-07-04T18:30:49.024",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173307,1720117849033,-1427.13,0.00022499,4,"2024-07-04T18:30:49.033",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173308,1720117849042,-1427.13,0.00022499,4,"2024-07-04T18:30:49.042",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173310,1720117849052,-1427.13,0.00022499,4,"2024-07-04T18:30:49.052",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173312,1720117849061,-151.0,0.00022499,7,"2024-07-04T18:30:49.061",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173314,1720117849070,-1427.36,0.00022499,4,"2024-07-04T18:30:49.070",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173316,1720117849079,-500.0,0.00022499,4,"2024-07-04T18:30:49.079",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173317,1720117849088,-500.0,0.00022499,4,"2024-07-04T18:30:49.088",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173319,1720117849097,-500.0,0.00022499,4,"2024-07-04T18:30:49.097",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173321,1720117849106,-500.0,0.00022499,4,"2024-07-04T18:30:49.106",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173323,1720117849115,-500.0,0.00022499,4,"2024-07-04T18:30:49.115",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173325,1720117849124,-500.0,0.00022499,4,"2024-07-04T18:30:49.124",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173327,1720117849133,-500.0,0.00022499,4,"2024-07-04T18:30:49.133",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173329,1720117849142,-500.0,0.00022499,4,"2024-07-04T18:30:49.142",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173331,1720117849151,-500.0,0.00022499,4,"2024-07-04T18:30:49.151",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173333,1720117849160,-500.0,0.00022499,4,"2024-07-04T18:30:49.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173335,1720117849169,-500.0,0.00022499,4,"2024-07-04T18:30:49.169",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173337,1720117849178,-500.0,0.00022499,4,"2024-07-04T18:30:49.178",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173340,1720117849188,-500.0,0.00022499,4,"2024-07-04T18:30:49.188",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173342,1720117849197,-500.0,0.00022499,4,"2024-07-04T18:30:49.197",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173343,1720117849210,-152.34506416,0.00022499,2,"2024-07-04T18:30:49.210",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173345,1720117849219,-624.97413593,0.00022499,4,"2024-07-04T18:30:49.219",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173347,1720117849228,-500.0,0.00022499,4,"2024-07-04T18:30:49.228",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173349,1720117849237,-500.0,0.00022499,4,"2024-07-04T18:30:49.237",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173352,1720117849249,-500.0,0.00022499,4,"2024-07-04T18:30:49.249",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173354,1720117849258,-500.0,0.00022499,4,"2024-07-04T18:30:49.258",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173356,1720117849268,-500.0,0.00022499,4,"2024-07-04T18:30:49.268",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173358,1720117849277,-500.0,0.00022499,4,"2024-07-04T18:30:49.277",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173359,1720117849286,-151.0,0.00022499,7,"2024-07-04T18:30:49.286",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173361,1720117849295,-500.0,0.00022499,4,"2024-07-04T18:30:49.295",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173363,1720117849305,-500.0,0.00022499,4,"2024-07-04T18:30:49.305",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173365,1720117849314,-2260.054881,0.00022499,7,"2024-07-04T18:30:49.314",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173367,1720117849323,-151.0,0.00022499,7,"2024-07-04T18:30:49.323",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173369,1720117849332,-498.36356527,0.00022499,4,"2024-07-04T18:30:49.332",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173371,1720117849341,-2260.054881,0.00022499,7,"2024-07-04T18:30:49.341",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173373,1720117849351,-500.0,0.00022499,4,"2024-07-04T18:30:49.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173375,1720117849360,-500.0,0.00022499,4,"2024-07-04T18:30:49.360",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173377,1720117849369,-500.0,0.00022499,4,"2024-07-04T18:30:49.369",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173379,1720117849378,-500.0,0.00022499,4,"2024-07-04T18:30:49.378",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173381,1720117849387,-500.0,0.00022499,4,"2024-07-04T18:30:49.387",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173383,1720117849396,-320.35,0.00022499,4,"2024-07-04T18:30:49.396",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173385,1720117849406,-500.0,0.00022499,4,"2024-07-04T18:30:49.406",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173387,1720117849416,-500.0,0.00022499,4,"2024-07-04T18:30:49.416",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173389,1720117849425,-500.0,0.00022499,4,"2024-07-04T18:30:49.425",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173390,1720117849434,-151.0,0.00022499,7,"2024-07-04T18:30:49.434",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173391,1720117849443,-500.0,0.00022499,4,"2024-07-04T18:30:49.443",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173392,1720117849454,-500.0,0.00022499,4,"2024-07-04T18:30:49.454",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173393,1720117849463,-195.84398035,0.00022499,4,"2024-07-04T18:30:49.463",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173394,1720117849472,-500.0,0.00022499,4,"2024-07-04T18:30:49.472",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173395,1720117849481,-500.0,0.00022499,4,"2024-07-04T18:30:49.481",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173396,1720117849490,-500.0,0.00022499,4,"2024-07-04T18:30:49.490",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173397,1720117849500,-500.0,0.00022499,4,"2024-07-04T18:30:49.500",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173398,1720117849509,-500.0,0.00022499,4,"2024-07-04T18:30:49.509",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173399,1720117849518,-500.0,0.00022499,4,"2024-07-04T18:30:49.518",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173400,1720117849526,-500.0,0.00022499,4,"2024-07-04T18:30:49.526",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173401,1720117849535,-500.0,0.00022499,4,"2024-07-04T18:30:49.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173402,1720117849544,-500.0,0.00022499,4,"2024-07-04T18:30:49.544",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173403,1720117849553,-500.0,0.00022499,4,"2024-07-04T18:30:49.553",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173404,1720117849562,-500.0,0.00022499,4,"2024-07-04T18:30:49.562",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173405,1720117849573,-500.0,0.00022499,4,"2024-07-04T18:30:49.573",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173406,1720117849585,-500.0,0.00022499,4,"2024-07-04T18:30:49.585",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173407,1720117849594,-500.0,0.00022499,4,"2024-07-04T18:30:49.594",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173408,1720117849604,-231.0218988,0.00022499,4,"2024-07-04T18:30:49.604",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173409,1720117849614,-174.1375,0.00022499,7,"2024-07-04T18:30:49.614",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173410,1720117849624,-1191.94,0.00022499,4,"2024-07-04T18:30:49.624",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173411,1720117849633,-1191.94,0.00022499,4,"2024-07-04T18:30:49.633",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173412,1720117849642,-1191.94,0.00022499,4,"2024-07-04T18:30:49.642",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173413,1720117849656,-1191.94,0.00022499,4,"2024-07-04T18:30:49.656",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173414,1720117849665,-1191.94,0.00022499,4,"2024-07-04T18:30:49.665",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173415,1720117849675,-1192.02,0.00022499,4,"2024-07-04T18:30:49.675",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173416,1720117849684,-500.0,0.00022499,4,"2024-07-04T18:30:49.684",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173417,1720117849693,-500.0,0.00022499,4,"2024-07-04T18:30:49.693",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173418,1720117849704,-500.0,0.00022499,4,"2024-07-04T18:30:49.704",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173419,1720117849713,-500.0,0.00022499,4,"2024-07-04T18:30:49.713",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173420,1720117849722,-500.0,0.00022499,4,"2024-07-04T18:30:49.722",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173421,1720117849731,-500.0,0.00022499,4,"2024-07-04T18:30:49.731",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173422,1720117849741,-500.0,0.00022499,4,"2024-07-04T18:30:49.741",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173423,1720117849750,-500.0,0.00022499,4,"2024-07-04T18:30:49.750",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173424,1720117849760,-500.0,0.00022499,4,"2024-07-04T18:30:49.760",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173425,1720117849770,-500.0,0.00022499,4,"2024-07-04T18:30:49.770",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173426,1720117849779,-500.0,0.00022499,4,"2024-07-04T18:30:49.779",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173427,1720117849788,-500.0,0.00022499,4,"2024-07-04T18:30:49.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173428,1720117849797,-447.26152051,0.00022499,4,"2024-07-04T18:30:49.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173429,1720117849807,-219.768952,0.00022499,7,"2024-07-04T18:30:49.807",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173430,1720117849816,-1235.5,0.00022499,4,"2024-07-04T18:30:49.816",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173431,1720117849827,-1235.5,0.00022499,4,"2024-07-04T18:30:49.827",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173432,1720117849836,-500.0,0.00022499,4,"2024-07-04T18:30:49.836",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173433,1720117849845,-500.0,0.00022499,4,"2024-07-04T18:30:49.845",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173434,1720117849855,-1235.5,0.00022499,4,"2024-07-04T18:30:49.855",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173435,1720117849865,-500.0,0.00022499,4,"2024-07-04T18:30:49.865",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173436,1720117849874,-500.0,0.00022499,4,"2024-07-04T18:30:49.874",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173437,1720117849883,-1235.5,0.00022499,4,"2024-07-04T18:30:49.883",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173438,1720117849892,-500.0,0.00022499,4,"2024-07-04T18:30:49.892",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173439,1720117849901,-500.0,0.00022499,4,"2024-07-04T18:30:49.901",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173440,1720117849910,-500.0,0.00022499,4,"2024-07-04T18:30:49.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173441,1720117849920,-1457.296038,0.00022499,7,"2024-07-04T18:30:49.920",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173442,1720117849929,-500.0,0.00022499,4,"2024-07-04T18:30:49.929",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173444,1720117849938,-1235.5,0.00022499,4,"2024-07-04T18:30:49.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173446,1720117849948,-332.60220346,0.00022499,4,"2024-07-04T18:30:49.948",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173448,1720117849959,-500.0,0.00022499,4,"2024-07-04T18:30:49.959",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173450,1720117849968,-1235.57760752,0.00022499,4,"2024-07-04T18:30:49.968",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173452,1720117849977,-336.09752011,0.00022499,4,"2024-07-04T18:30:49.977",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173454,1720117849986,-1457.296038,0.00022499,7,"2024-07-04T18:30:49.986",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173456,1720117849995,-605.93929488,0.00022499,4,"2024-07-04T18:30:49.995",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173458,1720117850004,-293.841231,0.00022499,7,"2024-07-04T18:30:50.004",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173460,1720117850013,-1391.5,0.00022499,4,"2024-07-04T18:30:50.013",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173462,1720117850023,-1391.5,0.00022499,4,"2024-07-04T18:30:50.023",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173464,1720117850033,-649.35,0.00022499,4,"2024-07-04T18:30:50.033",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173466,1720117850042,-649.35,0.00022499,4,"2024-07-04T18:30:50.042",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173468,1720117850051,-1391.5,0.00022499,4,"2024-07-04T18:30:50.051",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173470,1720117850061,-649.35,0.00022499,4,"2024-07-04T18:30:50.061",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173472,1720117850071,-649.35,0.00022499,4,"2024-07-04T18:30:50.071",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173474,1720117850081,-1391.5,0.00022499,4,"2024-07-04T18:30:50.081",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173476,1720117850091,-649.35,0.00022499,4,"2024-07-04T18:30:50.091",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173478,1720117850100,-1391.58,0.00022499,4,"2024-07-04T18:30:50.100",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173480,1720117850110,-649.35,0.00022499,4,"2024-07-04T18:30:50.110",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173482,1720117850119,-649.35,0.00022499,4,"2024-07-04T18:30:50.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173484,1720117850128,-649.35,0.00022499,4,"2024-07-04T18:30:50.128",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173486,1720117850139,-649.35,0.00022499,4,"2024-07-04T18:30:50.139",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173488,1720117850148,-649.35,0.00022499,4,"2024-07-04T18:30:50.148",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173490,1720117850158,-649.35,0.00022499,4,"2024-07-04T18:30:50.158",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173492,1720117850167,-649.35,0.00022499,4,"2024-07-04T18:30:50.167",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173494,1720117850176,-649.35,0.00022499,4,"2024-07-04T18:30:50.176",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173496,1720117850185,-649.5857,0.00022499,4,"2024-07-04T18:30:50.185",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173498,1720117850194,-223.84138,0.00022499,7,"2024-07-04T18:30:50.194",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173500,1720117850206,-223.84138,0.00022499,7,"2024-07-04T18:30:50.206",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173506,1720117850248,-171.193417,0.00022499,7,"2024-07-04T18:30:50.248",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173508,1720117850258,-2000.0,0.00022499,2,"2024-07-04T18:30:50.258",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173510,1720117850268,-171.193417,0.00022499,7,"2024-07-04T18:30:50.268",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173512,1720117850277,-500.0,0.00022499,4,"2024-07-04T18:30:50.277",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173514,1720117850286,-500.0,0.00022499,4,"2024-07-04T18:30:50.286",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173516,1720117850295,-500.0,0.00022499,4,"2024-07-04T18:30:50.295",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173518,1720117850304,-500.0,0.00022499,4,"2024-07-04T18:30:50.304",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173520,1720117850313,-187.26,0.00022499,4,"2024-07-04T18:30:50.313",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173522,1720117850325,-150.0,0.00022499,2,"2024-07-04T18:30:50.325",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173524,1720117850333,-380.645891,0.00022499,7,"2024-07-04T18:30:50.333",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173526,1720117850343,-380.645891,0.00022499,7,"2024-07-04T18:30:50.343",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173528,1720117850352,-500.0,0.00022499,4,"2024-07-04T18:30:50.352",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173530,1720117850361,-225198.15641256,0.000225,7,"2024-07-04T18:30:50.361",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173533,1720117850381,-453.0,0.000225,7,"2024-07-04T18:30:50.381",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173535,1720117850392,-539.06283141,0.000225,7,"2024-07-04T18:30:50.392",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173537,1720117850403,-271.205,0.000225,7,"2024-07-04T18:30:50.403",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173540,1720117850414,-22665.29702753,0.000225,7,"2024-07-04T18:30:50.414",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173542,1720117850425,-600.77087884,0.000225,7,"2024-07-04T18:30:50.425",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173544,1720117850436,-60434.67705094,0.000225,7,"2024-07-04T18:30:50.436",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173546,1720117850446,-505.2624392,0.000225,7,"2024-07-04T18:30:50.446",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173549,1720117850462,-129277.24695469,0.000225,7,"2024-07-04T18:30:50.462",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173551,1720117850470,-20325.47989298,0.000225,5,"2024-07-04T18:30:50.470",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173553,1720117850481,-3363.1171214,0.000225,5,"2024-07-04T18:30:50.481",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173555,1720117850492,-881.21664269,0.000225,5,"2024-07-04T18:30:50.492",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173557,1720117850502,-358.515,0.000225,5,"2024-07-04T18:30:50.502",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173559,1720117850513,-102652.49559739,0.000225,5,"2024-07-04T18:30:50.513",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173568,1720117850591,-672.03487054,0.00020516,2,"2024-07-04T18:30:50.591",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173571,1720117850603,-636.17712946,0.00020516,2,"2024-07-04T18:30:50.603",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173572,1720117850612,-151.0,0.00022364,7,"2024-07-04T18:30:50.612",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173574,1720117850622,-701.77425809,0.00022484,4,"2024-07-04T18:30:50.622",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173577,1720117850633,-538.19574191,0.00022484,4,"2024-07-04T18:30:50.633",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173579,1720117850642,-173.542831,0.00022485,7,"2024-07-04T18:30:50.642",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173581,1720117850651,-500.0,0.00022499,4,"2024-07-04T18:30:50.651",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173583,1720117850661,-7.68142709,0.00022499,4,"2024-07-04T18:30:50.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173585,1720117850673,-297.59077079,0.00022499,4,"2024-07-04T18:30:50.673",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173587,1720117850684,-934.69780212,0.00022499,4,"2024-07-04T18:30:50.684",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173589,1720117850693,-430.81839788,0.00022499,4,"2024-07-04T18:30:50.693",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173591,1720117850705,-69.18160212,0.00022499,4,"2024-07-04T18:30:50.705",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173593,1720117850714,-1015.95938288,0.00022499,4,"2024-07-04T18:30:50.714",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173595,1720117850725,-224.01061712,0.00022499,4,"2024-07-04T18:30:50.725",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173597,1720117850734,-500.0,0.00022499,4,"2024-07-04T18:30:50.734",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173599,1720117850743,-500.0,0.00022499,4,"2024-07-04T18:30:50.743",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173601,1720117850752,-5.68097617,0.000225,5,"2024-07-04T18:30:50.752",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173603,1720117850763,-1134.31999994,0.000225,5,"2024-07-04T18:30:50.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173606,1720117850774,-912.45,0.000225,5,"2024-07-04T18:30:50.774",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173608,1720117850786,-86828.43229133,0.000225,5,"2024-07-04T18:30:50.786",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173610,1720117850797,-752.79796392,0.000225,5,"2024-07-04T18:30:50.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173612,1720117850808,-2440.23411396,0.000225,5,"2024-07-04T18:30:50.808",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173614,1720117850819,-6690.018384,0.000225,5,"2024-07-04T18:30:50.819",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173617,1720117850830,-33353.29963906,0.000225,5,"2024-07-04T18:30:50.830",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173619,1720117850842,-333.15664539,0.000225,5,"2024-07-04T18:30:50.842",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173691,1720117851610,-567.63859501,0.000225,5,"2024-07-04T18:30:51.610",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173693,1720117851622,-2198.591,0.000225,5,"2024-07-04T18:30:51.622",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173695,1720117851633,-938.09435475,0.000225,5,"2024-07-04T18:30:51.633",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173698,1720117851644,-54799.35804671,0.000225,5,"2024-07-04T18:30:51.644",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173707,1720117851727,-242.43380697,0.00018999,2,"2024-07-04T18:30:51.727",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173709,1720117851736,-360.0,0.00021463,2,"2024-07-04T18:30:51.736",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173711,1720117851745,-1000.0,0.00021817,2,"2024-07-04T18:30:51.745",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173713,1720117851754,-3173.3999109,0.00021879,2,"2024-07-04T18:30:51.754",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173715,1720117851763,-237.40957031,0.00021974,2,"2024-07-04T18:30:51.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173717,1720117851771,-153.13,0.00021978,2,"2024-07-04T18:30:51.771",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173719,1720117851781,-325.085,0.0002198,7,"2024-07-04T18:30:51.781",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173721,1720117851789,-500.0,0.00022499,4,"2024-07-04T18:30:51.789",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173723,1720117851798,-500.0,0.00022499,4,"2024-07-04T18:30:51.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173725,1720117851807,-500.0,0.00022499,4,"2024-07-04T18:30:51.807",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173727,1720117851817,-500.0,0.00022499,4,"2024-07-04T18:30:51.817",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173730,1720117851828,-18941.01231804,0.000225,5,"2024-07-04T18:30:51.828",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173732,1720117851840,-2720.01667567,0.000225,5,"2024-07-04T18:30:51.840",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173734,1720117851851,-962.79144002,0.000225,5,"2024-07-04T18:30:51.851",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173736,1720117851863,-307.44854805,0.000225,5,"2024-07-04T18:30:51.863",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173738,1720117851874,-2061.92318497,0.000225,5,"2024-07-04T18:30:51.874",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173741,1720117851885,-517.33837724,0.000225,5,"2024-07-04T18:30:51.885",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173743,1720117851897,-623.04947874,0.000225,5,"2024-07-04T18:30:51.897",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173745,1720117851907,-1919.57705919,0.000225,5,"2024-07-04T18:30:51.907",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173747,1720117851918,-1439.79747663,0.000225,5,"2024-07-04T18:30:51.918",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173749,1720117851929,-611.967,0.000225,5,"2024-07-04T18:30:51.929",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173751,1720117851940,-1494.82037085,0.000225,5,"2024-07-04T18:30:51.940",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173754,1720117851958,-453.46218221,0.000225,5,"2024-07-04T18:30:51.958",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173756,1720117851969,-71309.18045243,0.000225,5,"2024-07-04T18:30:51.969",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173759,1720117851980,-1346.35809449,0.000225,5,"2024-07-04T18:30:51.980",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173761,1720117851991,-8027.63642451,0.000225,5,"2024-07-04T18:30:51.991",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173763,1720117852002,-4731.15896742,0.000225,5,"2024-07-04T18:30:52.002",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173765,1720117852012,-4859.54795318,0.000225,5,"2024-07-04T18:30:52.012",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173767,1720117852023,-171725.44972269,0.000225,5,"2024-07-04T18:30:52.023",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173769,1720117852034,-8389.38794388,0.000225,5,"2024-07-04T18:30:52.034",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173772,1720117852044,-434.85070075,0.000225,5,"2024-07-04T18:30:52.044",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173784,1720117852153,-0.03789957,0.000225,5,"2024-07-04T18:30:52.153",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173786,1720117852164,-1542.7683886,0.000225,5,"2024-07-04T18:30:52.164",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173789,1720117852175,-371.88291753,0.000225,5,"2024-07-04T18:30:52.175",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173791,1720117852186,-536.415,0.000225,5,"2024-07-04T18:30:52.186",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173793,1720117852196,-457.37225202,0.000225,5,"2024-07-04T18:30:52.196",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173795,1720117852209,-3877.46310139,0.000225,5,"2024-07-04T18:30:52.209",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173818,1720117852402,-1014.8698506,0.00015082,2,"2024-07-04T18:30:52.402",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173820,1720117852414,-129.94060411,0.00015082,2,"2024-07-04T18:30:52.414",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173822,1720117852422,-128.37900503,0.00021463,2,"2024-07-04T18:30:52.422",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173824,1720117852433,-941.62099497,0.00021463,2,"2024-07-04T18:30:52.433",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173826,1720117852443,-325.085,0.00022,7,"2024-07-04T18:30:52.443",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173828,1720117852452,-325.085,0.00022364,7,"2024-07-04T18:30:52.452",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173830,1720117852461,-211.29485794,0.00022485,7,"2024-07-04T18:30:52.461",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173832,1720117852472,-113.79014206,0.00022485,7,"2024-07-04T18:30:52.472",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173834,1720117852481,-218.87916727,0.00022499,4,"2024-07-04T18:30:52.481",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173836,1720117852490,-1680.08069142,0.000225,5,"2024-07-04T18:30:52.490",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173839,1720117852511,-2007.07929185,0.000225,5,"2024-07-04T18:30:52.511",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173842,1720117852525,-650.09,0.000225,5,"2024-07-04T18:30:52.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173844,1720117852535,-66264.80930832,0.000225,5,"2024-07-04T18:30:52.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173846,1720117852546,-718.1047832,0.000225,5,"2024-07-04T18:30:52.546",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173848,1720117852558,-1023.03245475,0.000225,5,"2024-07-04T18:30:52.558",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173850,1720117852571,-382.84633833,0.000225,5,"2024-07-04T18:30:52.571",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174884,1720118072423,150.5,0.0001399,30,"2024-07-04T18:34:32.423",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174885,1720118072450,150.5,0.0001399,30,"2024-07-04T18:34:32.450",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174886,1720118072889,194.5,0.0001398,30,"2024-07-04T18:34:32.889",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174887,1720118072919,290.86,0.0001398,30,"2024-07-04T18:34:32.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174896,1720118104482,25278.91374249,0.00011199,2,"2024-07-04T18:35:04.482",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174917,1720118135464,183.41844134,0.00015,14,"2024-07-04T18:35:35.464",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174923,1720118142873,99524.76306988,0.000112,2,"2024-07-04T18:35:42.873",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174929,1720118154156,205.0,9.8e-05,2,"2024-07-04T18:35:54.156",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175013,1720118288418,13210.07069562,0.00011199,2,"2024-07-04T18:38:08.418",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175053,1720118369047,4454.52980697,0.00011199,2,"2024-07-04T18:39:29.047",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175073,1720118425299,6227.56607037,0.00011199,2,"2024-07-04T18:40:25.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175084,1720118456453,3388.83596778,0.00011199,2,"2024-07-04T18:40:56.453",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175116,1720118574700,2657.64241734,0.00011199,2,"2024-07-04T18:42:54.700",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175128,1720118643325,5954.1615955,0.00011199,2,"2024-07-04T18:44:03.325",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175129,1720118645987,1403.3064984,0.00011199,2,"2024-07-04T18:44:05.987",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175130,1720118648408,2226.11084423,0.00011199,2,"2024-07-04T18:44:08.408",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175136,1720118698658,1629.34600816,0.00011199,2,"2024-07-04T18:44:58.658",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175139,1720118720242,388.00771326,0.00011199,2,"2024-07-04T18:45:20.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175140,1720118726027,24921.38963061,0.00011199,2,"2024-07-04T18:45:26.027",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175149,1720118838248,1800.0,0.00011199,2,"2024-07-04T18:47:18.248",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175150,1720118840164,-173.44069593,0.00011699,2,"2024-07-04T18:47:20.164",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175164,1720118925373,970.95269333,0.00011199,2,"2024-07-04T18:48:45.373",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175168,1720118942188,-485.68364837,0.00011541,2,"2024-07-04T18:49:02.188",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175169,1720118942250,-485.68364835,0.0001157,2,"2024-07-04T18:49:02.250",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175170,1720118942304,-485.68364835,0.00011599,2,"2024-07-04T18:49:02.304",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175172,1720118942352,-155.27672255,0.000116,2,"2024-07-04T18:49:02.352",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175174,1720118942403,-257.80184351,0.00011641,2,"2024-07-04T18:49:02.403",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175175,1720118942450,-1254.55930407,0.00011699,2,"2024-07-04T18:49:02.450",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175176,1720118942498,-648.08,0.00011733,2,"2024-07-04T18:49:02.498",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175177,1720118942544,-785.90448529,0.000118,2,"2024-07-04T18:49:02.544",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175178,1720118942591,-1263.13633633,0.000118,2,"2024-07-04T18:49:02.591",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175179,1720118942648,-3699.78268287,0.000118,2,"2024-07-04T18:49:02.648",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175180,1720118942679,168.58,0.00010422,2,"2024-07-04T18:49:02.679",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175182,1720118947168,-9.21398692,0.000118,2,"2024-07-04T18:49:07.168",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175183,1720118947189,-258.88603077,0.00012273,2,"2024-07-04T18:49:07.189",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175184,1720118947212,-475.71197158,0.00012302,2,"2024-07-04T18:49:07.212",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175185,1720118947234,-556.72469797,0.00012302,2,"2024-07-04T18:49:07.234",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175186,1720118947256,-155.0,0.00012314,2,"2024-07-04T18:49:07.256",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175187,1720118947278,-155.0,0.00012314,2,"2024-07-04T18:49:07.278",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175188,1720118947299,-209.9852732,0.00012314,2,"2024-07-04T18:49:07.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175192,1720118972119,-844.6469,0.00012302,2,"2024-07-04T18:49:32.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175199,1720119032307,-2202.70693934,0.00012273,2,"2024-07-04T18:50:32.307",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175201,1720119032318,-261.86338318,0.00012301,2,"2024-07-04T18:50:32.318",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175204,1720119032331,-68.13661682,0.00012301,2,"2024-07-04T18:50:32.331",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175206,1720119032341,-155.0,0.00012302,2,"2024-07-04T18:50:32.341",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175209,1720119032351,-227.14852012,0.00012302,2,"2024-07-04T18:50:32.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175212,1720119032360,-407.22939857,0.00012302,2,"2024-07-04T18:50:32.360",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175214,1720119032371,-268.05851142,0.00012314,2,"2024-07-04T18:50:32.371",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175216,1720119032666,-56.64696103,0.00012314,2,"2024-07-04T18:50:32.666",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175217,1720119032676,-327.60462105,0.00012314,2,"2024-07-04T18:50:32.676",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175219,1720119032685,-208.98063509,0.00012314,2,"2024-07-04T18:50:32.685",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175221,1720119032694,-35.8393011,0.00013128,2,"2024-07-04T18:50:32.694",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175223,1720119032706,-252.21464358,0.00013128,2,"2024-07-04T18:50:32.706",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175225,1720119032715,-97.49471644,0.00013128,2,"2024-07-04T18:50:32.715",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175227,1720119032728,-108.74967243,0.00013128,2,"2024-07-04T18:50:32.728",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175229,1720119032740,-438.05939194,0.00013128,2,"2024-07-04T18:50:32.740",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175230,1720119032750,-303.59306389,0.00013472,2,"2024-07-04T18:50:32.750",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175231,1720119032762,-127.47431823,0.00013472,2,"2024-07-04T18:50:32.762",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175232,1720119032771,-150.0,0.00013507,2,"2024-07-04T18:50:32.771",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175233,1720119032780,-207.97,0.00013852,2,"2024-07-04T18:50:32.780",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175234,1720119032790,-310.12569177,0.0001387,2,"2024-07-04T18:50:32.790",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175235,1720119032801,-3332.62267,0.0001387,2,"2024-07-04T18:50:32.801",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175236,1720119032813,-27083.34233784,0.0001387,2,"2024-07-04T18:50:32.813",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175237,1720119032822,-499.99,0.0001387,2,"2024-07-04T18:50:32.822",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175238,1720119032831,-181.31,0.00013872,2,"2024-07-04T18:50:32.831",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175239,1720119032840,-161.3672115,0.00013975,2,"2024-07-04T18:50:32.840",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175240,1720119032849,-4539.18903822,0.00013975,2,"2024-07-04T18:50:32.849",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175241,1720119032858,-201.39580507,0.00013975,2,"2024-07-04T18:50:32.858",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175242,1720119032867,-1404.77878526,0.00013975,2,"2024-07-04T18:50:32.867",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175243,1720119032876,-234.09939484,0.00013975,2,"2024-07-04T18:50:32.876",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175244,1720119032886,-312.71759681,0.00013975,2,"2024-07-04T18:50:32.886",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175245,1720119032896,-889.07991735,0.00013989,2,"2024-07-04T18:50:32.896",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175246,1720119032906,-185.46399961,0.0001399,2,"2024-07-04T18:50:32.906",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175247,1720119032916,-648.08,0.00013997,2,"2024-07-04T18:50:32.916",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175248,1720119032925,-419.19397489,0.00013999,2,"2024-07-04T18:50:32.925",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175249,1720119032937,-168.52598414,0.00013999,2,"2024-07-04T18:50:32.937",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175250,1720119032949,-300.0,0.00013999,2,"2024-07-04T18:50:32.949",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175251,1720119032959,-19622.36291645,0.00013999,2,"2024-07-04T18:50:32.959",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175252,1720119032969,-334.75251365,0.00013999,2,"2024-07-04T18:50:32.969",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175253,1720119032979,-276.77552448,0.00013999,2,"2024-07-04T18:50:32.979",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175254,1720119032989,-150.0,0.00013999,2,"2024-07-04T18:50:32.989",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175255,1720119032999,-370.49091679,0.00013999,2,"2024-07-04T18:50:32.999",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175256,1720119033008,-773438.02068516,0.00014,2,"2024-07-04T18:50:33.008",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175265,1720119038636,-173.88799368,0.00012302,2,"2024-07-04T18:50:38.636",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175266,1720119038646,-126.11301032,0.00012302,2,"2024-07-04T18:50:38.646",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175267,1720119038659,-198.59246213,0.00012302,2,"2024-07-04T18:50:38.659",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175268,1720119038669,-150.3028587,0.00013849,2,"2024-07-04T18:50:38.669",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175269,1720119038681,-322.5152993,0.00013849,2,"2024-07-04T18:50:38.681",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175270,1720119038693,-292.005,0.00013849,2,"2024-07-04T18:50:38.693",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175271,1720119038705,-290.41472643,0.00013849,2,"2024-07-04T18:50:38.705",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175272,1720119038715,-3590.55484432,0.00013975,2,"2024-07-04T18:50:38.715",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175273,1720119038726,-521.06709976,0.00013975,2,"2024-07-04T18:50:38.726",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175274,1720119038763,-96.72208663,0.00013975,2,"2024-07-04T18:50:38.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175276,1720119038773,-861.14034781,0.00014,2,"2024-07-04T18:50:38.773",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175278,1720119038785,-72621.08265711,0.00014,2,"2024-07-04T18:50:38.785",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175280,1720119038798,-1490.43650887,0.00014,2,"2024-07-04T18:50:38.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175283,1720119038810,-354.23051344,0.00014,2,"2024-07-04T18:50:38.810",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175285,1720119038822,-1664.7,0.00014,2,"2024-07-04T18:50:38.822",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175504,1720119041047,-1911.65829098,0.00014,2,"2024-07-04T18:50:41.047",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175786,1720119043594,-1484.83247486,0.00013999,2,"2024-07-04T18:50:43.594",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175788,1720119043607,-1459.2,0.00013999,2,"2024-07-04T18:50:43.607",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175790,1720119043618,-273.74302174,0.00013999,2,"2024-07-04T18:50:43.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175864,1720119046914,-274.78102472,0.00013999,2,"2024-07-04T18:50:46.914",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175867,1720119046926,-501.70372601,0.00013999,2,"2024-07-04T18:50:46.926",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175869,1720119046938,-1532.54772518,0.00013999,2,"2024-07-04T18:50:46.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175871,1720119046950,-20.0188018,0.00014,2,"2024-07-04T18:50:46.950",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175873,1720119046962,-880.21327524,0.00014,2,"2024-07-04T18:50:46.962",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175875,1720119046974,-2570.6092059,0.00014,2,"2024-07-04T18:50:46.974",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175878,1720119046986,-2195.91192261,0.00014,2,"2024-07-04T18:50:46.986",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175880,1720119046997,-443.26,0.00014,2,"2024-07-04T18:50:46.997",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176222,1720119104404,227.14852012,0.00011199,2,"2024-07-04T18:51:44.404",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176240,1720119348290,19622.36291645,0.00011199,2,"2024-07-04T18:55:48.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176242,1720119444791,1251.71322753,0.00011199,2,"2024-07-04T18:57:24.791",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176243,1720119506722,497.54172022,0.00011199,2,"2024-07-04T18:58:26.722",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176245,1720119558085,889.07991735,0.00011199,2,"2024-07-04T18:59:18.085",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176246,1720119566910,227.14852012,0.00011199,2,"2024-07-04T18:59:26.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176248,1720119747505,1620.3546795,0.00011199,2,"2024-07-04T19:02:27.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176249,1720119775703,1055.32337832,0.00011199,2,"2024-07-04T19:02:55.703",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176252,1720119893898,5879.89464563,0.00011199,2,"2024-07-04T19:04:53.898",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176256,1720119981926,227.14852012,0.00011199,2,"2024-07-04T19:06:21.926",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176257,1720120046466,364.91102497,0.00011199,2,"2024-07-04T19:07:26.466",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176258,1720120081908,450.75132957,0.00011199,2,"2024-07-04T19:08:01.908",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176259,1720120089161,212.83513102,0.00011199,2,"2024-07-04T19:08:09.161",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176261,1720120117383,258.99665836,0.00011199,2,"2024-07-04T19:08:37.383",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176264,1720120156150,885.77886482,0.00011199,2,"2024-07-04T19:09:16.150",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176265,1720120159138,205.93964872,0.00011199,2,"2024-07-04T19:09:19.138",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176266,1720120161175,-500.00888945,0.00011332,2,"2024-07-04T19:09:21.175",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176267,1720120163119,-83.26111055,0.00011332,2,"2024-07-04T19:09:23.119",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176268,1720120163140,-166.73888949,0.00012302,2,"2024-07-04T19:09:23.140",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176269,1720120174091,-390.91214695,0.00012302,2,"2024-07-04T19:09:34.091",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176270,1720120174111,-224.56763525,0.00012302,2,"2024-07-04T19:09:34.111",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176278,1720120232753,-1489.97,0.00012971,2,"2024-07-04T19:10:32.753",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176279,1720120232763,-844.6469,0.00012971,2,"2024-07-04T19:10:32.763",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176280,1720120232773,-250.0,0.00013051,2,"2024-07-04T19:10:32.773",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176281,1720120232785,-300.0,0.0001307,2,"2024-07-04T19:10:32.785",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176282,1720120232795,-12359.61,0.00013071,2,"2024-07-04T19:10:32.795",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176283,1720120232804,-227.14852012,0.00013128,2,"2024-07-04T19:10:32.804",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176284,1720120232816,-500.0,0.00013154,2,"2024-07-04T19:10:32.816",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176285,1720120232827,-178.9,0.00013206,2,"2024-07-04T19:10:32.827",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176286,1720120232840,-250.0,0.00013268,2,"2024-07-04T19:10:32.840",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176287,1720120232850,-162.93,0.00013359,2,"2024-07-04T19:10:32.850",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176288,1720120232859,-499.99,0.00013359,2,"2024-07-04T19:10:32.859",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176289,1720120232871,-157.51550642,0.00013372,2,"2024-07-04T19:10:32.871",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176290,1720120232880,-1000.0,0.0001339,2,"2024-07-04T19:10:32.880",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176291,1720120232889,-300.0,0.00013448,2,"2024-07-04T19:10:32.889",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176292,1720120232899,-439.36962673,0.00013516,2,"2024-07-04T19:10:32.899",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176293,1720120232908,-7009.52578849,0.00013574,2,"2024-07-04T19:10:32.908",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176294,1720120232917,-583.27,0.00013596,2,"2024-07-04T19:10:32.917",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176295,1720120232926,-9029.29699441,0.000138,2,"2024-07-04T19:10:32.926",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176296,1720120232935,-12491.4995,0.000139,2,"2024-07-04T19:10:32.935",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176297,1720120232944,-39047.4493,0.000139,2,"2024-07-04T19:10:32.944",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176298,1720120232954,-4054.072,0.000139,2,"2024-07-04T19:10:32.954",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176300,1720120232963,-307.8224,0.000139,2,"2024-07-04T19:10:32.963",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176302,1720120232972,-500.0,0.000139,2,"2024-07-04T19:10:32.972",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176304,1720120232982,-4368.4282,0.000139,2,"2024-07-04T19:10:32.982",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176307,1720120232992,-382.66889221,0.00013906,2,"2024-07-04T19:10:32.992",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176308,1720120233002,-168.52598414,0.00013926,2,"2024-07-04T19:10:33.002",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176311,1720120233014,-330.85921288,0.00013926,2,"2024-07-04T19:10:33.014",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176312,1720120233023,-936.51919018,0.00013926,2,"2024-07-04T19:10:33.023",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176315,1720120233033,-198.39526868,0.00013926,2,"2024-07-04T19:10:33.033",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176316,1720120233042,-156.06626322,0.00013926,2,"2024-07-04T19:10:33.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176319,1720120233051,-3577.09877294,0.00013926,2,"2024-07-04T19:10:33.051",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176321,1720120233061,-312.7175968,0.00013926,2,"2024-07-04T19:10:33.061",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176323,1720120233070,-205.58994881,0.00013975,2,"2024-07-04T19:10:33.070",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176325,1720120233079,-268.98,0.0001399,3,"2024-07-04T19:10:33.079",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176327,1720120233089,-203889.3421343,0.00014,2,"2024-07-04T19:10:33.089",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176329,1720120233101,-530.44,0.00014,2,"2024-07-04T19:10:33.101",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176331,1720120233112,-700.0,0.00014,2,"2024-07-04T19:10:33.112",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176333,1720120233124,-465.65120639,0.00014,2,"2024-07-04T19:10:33.124",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176336,1720120233135,-582.4,0.00014,2,"2024-07-04T19:10:33.135",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176338,1720120233146,-500.0,0.00014,2,"2024-07-04T19:10:33.146",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176340,1720120233158,-1192.8949193,0.00014,2,"2024-07-04T19:10:33.158",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176342,1720120233170,-6848.33790004,0.00014,2,"2024-07-04T19:10:33.170",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176344,1720120233181,-2277.24310221,0.00014,2,"2024-07-04T19:10:33.181",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176350,1720120233226,-6400.0,0.00014,2,"2024-07-04T19:10:33.226",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176352,1720120233238,-1182590.10741875,0.00014,2,"2024-07-04T19:10:33.238",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176355,1720120233250,-582.23596,0.00014,2,"2024-07-04T19:10:33.250",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176357,1720120233261,-11604.01258862,0.00014,2,"2024-07-04T19:10:33.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176453,1720120238632,-2355.90235461,0.00014,2,"2024-07-04T19:10:38.632",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176456,1720120238644,-3731.29511736,0.00014,2,"2024-07-04T19:10:38.644",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176471,1720120239072,-1999.96712907,0.00014,2,"2024-07-04T19:10:39.072",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176472,1720120239086,-3161.75243324,0.00014,2,"2024-07-04T19:10:39.086",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176473,1720120239100,-1065.1747428,0.00014,2,"2024-07-04T19:10:39.100",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176474,1720120239113,-8330.66819153,0.00014,2,"2024-07-04T19:10:39.113",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176475,1720120239126,-312.6138,0.00014,2,"2024-07-04T19:10:39.126",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176476,1720120239138,-1988.46091552,0.00014,2,"2024-07-04T19:10:39.138",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176477,1720120239150,-230232.79223608,0.00014,2,"2024-07-04T19:10:39.150",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176478,1720120239166,-11709.60775064,0.00014,2,"2024-07-04T19:10:39.166",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176479,1720120239179,-443.13092382,0.00014,2,"2024-07-04T19:10:39.179",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176480,1720120239192,-1396.8677087,0.00014,2,"2024-07-04T19:10:39.192",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176481,1720120239204,-482.74772025,0.00014,2,"2024-07-04T19:10:39.204",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176611,1720120240983,-439.36962673,0.00013472,2,"2024-07-04T19:10:40.983",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176613,1720120240992,-231.33037327,0.00014,2,"2024-07-04T19:10:40.992",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176615,1720120241004,-271.26559914,0.00014,2,"2024-07-04T19:10:41.004",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176617,1720120241015,-864.37318362,0.00014,2,"2024-07-04T19:10:41.015",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176619,1720120241026,-193466.05558083,0.00014,2,"2024-07-04T19:10:41.026",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176620,1720120241038,-9868.98114784,0.00014,2,"2024-07-04T19:10:41.038",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176621,1720120241048,-3870.18624551,0.00014,2,"2024-07-04T19:10:41.048",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176622,1720120241060,-376.955934,0.00014,2,"2024-07-04T19:10:41.060",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176623,1720120241071,-72695.16729025,0.00014,2,"2024-07-04T19:10:41.071",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176624,1720120241082,-3227.78121586,0.00014,2,"2024-07-04T19:10:41.082",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176625,1720120241098,-85567.13992091,0.00014,2,"2024-07-04T19:10:41.098",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176626,1720120241109,-373.89184271,0.00014,2,"2024-07-04T19:10:41.109",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176627,1720120241121,-397.63098387,0.00014,2,"2024-07-04T19:10:41.121",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176628,1720120241132,-3674.45,0.00014,2,"2024-07-04T19:10:41.132",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176629,1720120241143,-1697.27162398,0.00014,2,"2024-07-04T19:10:41.143",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176630,1720120241155,-533.1,0.00014,2,"2024-07-04T19:10:41.155",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176631,1720120241166,-400.57454152,0.00014,2,"2024-07-04T19:10:41.166",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176632,1720120241179,-1347.21388594,0.00014,2,"2024-07-04T19:10:41.179",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176633,1720120241191,-2467.02713386,0.00014,2,"2024-07-04T19:10:41.191",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176634,1720120241203,-738.4945372,0.00014,2,"2024-07-04T19:10:41.203",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176635,1720120241456,-43800.66460358,0.00014,2,"2024-07-04T19:10:41.456",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176636,1720120241467,-3755.125,0.00014,2,"2024-07-04T19:10:41.467",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176637,1720120241481,-4608.07243216,0.00014,2,"2024-07-04T19:10:41.481",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176642,1720120243604,-536.71393686,0.00014,2,"2024-07-04T19:10:43.604",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176643,1720120244037,-250.00397001,0.00014,2,"2024-07-04T19:10:44.037",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176644,1720120244048,-5557.37127244,0.00014,2,"2024-07-04T19:10:44.048",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176645,1720120244584,-49269.39928526,0.00014,2,"2024-07-04T19:10:44.584",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176678,1720120246886,-2453.99958921,0.00014,2,"2024-07-04T19:10:46.886",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176805,1720120644869,8830.617432,0.00011199,2,"2024-07-04T19:17:24.869",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176806,1720120680520,7096.36275677,0.00011199,2,"2024-07-04T19:18:00.520",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176807,1720120714135,711.51,0.00010856,2,"2024-07-04T19:18:34.135",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176809,1720120771478,2831.82534197,0.00011199,2,"2024-07-04T19:19:31.478",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176818,1720120875223,1500.0,0.00011199,2,"2024-07-04T19:21:15.223",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176824,1720120976984,1013.87325221,0.00011199,2,"2024-07-04T19:22:56.984",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176827,1720121095559,2595.74055892,0.00011199,2,"2024-07-04T19:24:55.559",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176828,1720121097225,849.14809043,0.00011199,2,"2024-07-04T19:24:57.225",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176829,1720121123347,821.80541052,0.00011199,2,"2024-07-04T19:25:23.347",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176830,1720121125729,258.94577751,0.00011199,2,"2024-07-04T19:25:25.729",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176831,1720121138459,501.90706258,0.00011199,2,"2024-07-04T19:25:38.459",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176833,1720121164042,558.5111489,0.00011199,2,"2024-07-04T19:26:04.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176834,1720121170592,3110.75746026,0.00011199,2,"2024-07-04T19:26:10.592",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176835,1720121181650,3393.88143666,0.00011199,2,"2024-07-04T19:26:21.650",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176836,1720121196396,19626.7662442,0.00011199,2,"2024-07-04T19:26:36.396",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176837,1720121198603,3393.88143666,0.00011199,2,"2024-07-04T19:26:38.603",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176838,1720121204041,18235.18299963,0.00011199,2,"2024-07-04T19:26:44.041",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176839,1720121242430,675.93,9.722e-05,2,"2024-07-04T19:27:22.430",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176840,1720121243938,3631.02596409,0.00011199,2,"2024-07-04T19:27:23.938",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176841,1720121251446,7818.8662521,0.00011199,2,"2024-07-04T19:27:31.446",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176842,1720121260751,5122.03597069,0.00011199,2,"2024-07-04T19:27:40.751",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176843,1720121290864,167.79,9.165e-05,2,"2024-07-04T19:28:10.864",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176844,1720121300975,2003.8715436,0.00011199,2,"2024-07-04T19:28:20.975",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176845,1720121312774,263.50285156,0.00011199,2,"2024-07-04T19:28:32.774",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176846,1720121314569,173.80868065,0.00011199,2,"2024-07-04T19:28:34.569",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176847,1720121323599,155.0,0.00011199,2,"2024-07-04T19:28:43.599",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176848,1720121328097,1162.9,0.00010966,2,"2024-07-04T19:28:48.097",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176849,1720121329726,-500.0,0.00011482,2,"2024-07-04T19:28:49.726",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176850,1720121329771,-2471.3995963,0.00011489,2,"2024-07-04T19:28:49.771",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176851,1720121329818,-171.63,0.00011515,2,"2024-07-04T19:28:49.818",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176852,1720121330066,-171.63,0.00011546,2,"2024-07-04T19:28:50.066",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176853,1720121330115,-171.63,0.00011578,2,"2024-07-04T19:28:50.115",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176854,1720121330162,-761.3,0.00011589,2,"2024-07-04T19:28:50.162",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176855,1720121330207,-661.67087631,0.00011592,2,"2024-07-04T19:28:50.207",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176856,1720121330253,-909.02861013,0.00011592,2,"2024-07-04T19:28:50.253",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176857,1720121330307,-5818.28908274,0.00011592,2,"2024-07-04T19:28:50.307",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176858,1720121330359,-1129.99977541,0.00011592,2,"2024-07-04T19:28:50.359",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176859,1720121354576,-204.50554,0.00011534,2,"2024-07-04T19:29:14.576",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176860,1720121354637,-300.0,0.00011591,2,"2024-07-04T19:29:14.637",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176861,1720121354687,-5569.11510156,0.00011592,2,"2024-07-04T19:29:14.687",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176862,1720121354752,-6073.62064156,0.00011592,2,"2024-07-04T19:29:14.752",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176863,1720121359410,-1338.87494783,0.00011592,2,"2024-07-04T19:29:19.410",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176864,1720121359439,-13566.64523579,0.00011592,2,"2024-07-04T19:29:19.439",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176865,1720121371145,243.57159997,0.00011199,2,"2024-07-04T19:29:31.145",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176866,1720121379651,-158.43957202,0.00011593,2,"2024-07-04T19:29:39.651",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176867,1720121379703,-171.63,0.0001161,2,"2024-07-04T19:29:39.703",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176868,1720121379754,-171.63,0.00011641,2,"2024-07-04T19:29:39.754",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176869,1720121379802,-171.63,0.00011673,2,"2024-07-04T19:29:39.802",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176870,1720121379848,-791.0,0.00011692,2,"2024-07-04T19:29:39.848",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176871,1720121379895,-528.27,0.00011693,2,"2024-07-04T19:29:39.895",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176872,1720121379942,-171.63,0.00011704,2,"2024-07-04T19:29:39.942",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176873,1720121379988,-165.10242843,0.00011736,2,"2024-07-04T19:29:39.988",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176874,1720121401927,2737.79461804,0.00011199,2,"2024-07-04T19:30:01.927",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176875,1720121404306,-6363.15210723,0.00011692,2,"2024-07-04T19:30:04.306",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176876,1720121404367,-168.0,0.00011691,2,"2024-07-04T19:30:04.367",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176877,1720121404428,-6195.15210723,0.00011692,2,"2024-07-04T19:30:04.428",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176878,1720121404488,-2611.92292669,0.00011692,2,"2024-07-04T19:30:04.488",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176879,1720121412876,921.27116721,0.00011199,2,"2024-07-04T19:30:12.876",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176880,1720121415566,380.32591715,0.00011199,2,"2024-07-04T19:30:15.566",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176881,1720121432314,235.73,0.00011094,2,"2024-07-04T19:30:32.314",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176889,1720121433138,-784.16589355,0.00011592,2,"2024-07-04T19:30:33.138",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176891,1720121433147,-125.19358755,0.00011692,2,"2024-07-04T19:30:33.147",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176893,1720121433159,-4454.47574263,0.00011692,2,"2024-07-04T19:30:33.159",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176894,1720121433168,-6.52757157,0.00011736,2,"2024-07-04T19:30:33.168",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176895,1720121433178,-185.95,0.0001174,2,"2024-07-04T19:30:33.178",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176896,1720121433187,-171.63,0.00011768,2,"2024-07-04T19:30:33.187",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176897,1720121433196,-310.61,0.00011786,2,"2024-07-04T19:30:33.196",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176898,1720121433206,-150.99,0.00011786,2,"2024-07-04T19:30:33.206",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176899,1720121433215,-171.63,0.00011799,2,"2024-07-04T19:30:33.215",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176900,1720121433224,-644.62,0.00011818,2,"2024-07-04T19:30:33.224",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176901,1720121433233,-3855.18,0.00011818,2,"2024-07-04T19:30:33.233",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176902,1720121433242,-171.63,0.00011831,2,"2024-07-04T19:30:33.242",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176903,1720121433252,-171.63,0.00011862,2,"2024-07-04T19:30:33.252",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176904,1720121433261,-9999.99,0.00011878,2,"2024-07-04T19:30:33.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176905,1720121433270,-171.63,0.00011894,2,"2024-07-04T19:30:33.270",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176906,1720121433280,-171.63,0.00011926,2,"2024-07-04T19:30:33.280",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176907,1720121433290,-608.54,0.00011952,2,"2024-07-04T19:30:33.290",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176908,1720121433299,-23900.0,0.00011953,2,"2024-07-04T19:30:33.299",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176909,1720121433308,-171.63,0.00011957,2,"2024-07-04T19:30:33.308",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176910,1720121433318,-675.93,0.00011986,2,"2024-07-04T19:30:33.318",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176911,1720121433327,-171.63,0.00011989,2,"2024-07-04T19:30:33.327",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176912,1720121433336,-200.0,0.00011991,2,"2024-07-04T19:30:33.336",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176913,1720121433346,-250.0,0.00011991,2,"2024-07-04T19:30:33.346",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176914,1720121433356,-171.63,0.0001202,2,"2024-07-04T19:30:33.356",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176915,1720121433366,-1000.0,0.00012051,2,"2024-07-04T19:30:33.366",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176916,1720121433378,-171.63,0.00012052,2,"2024-07-04T19:30:33.378",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176917,1720121433387,-150.0,0.00012078,2,"2024-07-04T19:30:33.387",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176918,1720121433397,-499.99,0.00012078,2,"2024-07-04T19:30:33.397",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176919,1720121433406,-171.63,0.00012084,2,"2024-07-04T19:30:33.406",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176920,1720121433415,-500.0,0.0001211,2,"2024-07-04T19:30:33.415",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176921,1720121433425,-8537.91,0.0001211,2,"2024-07-04T19:30:33.425",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176922,1720121433434,-171.63,0.00012115,2,"2024-07-04T19:30:33.434",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176923,1720121433446,-250.0,0.00012129,2,"2024-07-04T19:30:33.446",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176924,1720121433457,-286.59,0.00012218,2,"2024-07-04T19:30:33.457",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176925,1720121433466,-1292.91,0.00012218,2,"2024-07-04T19:30:33.466",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176926,1720121433476,-321.67,0.00012218,2,"2024-07-04T19:30:33.476",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176927,1720121433485,-905.95,0.00012273,2,"2024-07-04T19:30:33.485",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176928,1720121433495,-155.11959105,0.00012273,2,"2024-07-04T19:30:33.495",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176929,1720121433504,-292.54926927,0.00012273,2,"2024-07-04T19:30:33.504",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176930,1720121433514,-294.11862641,0.00012302,2,"2024-07-04T19:30:33.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176931,1720121433524,-276.10780549,0.00012302,2,"2024-07-04T19:30:33.524",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176932,1720121433533,-202.34507322,0.00012302,2,"2024-07-04T19:30:33.533",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176933,1720121433543,-524.36809456,0.00012302,2,"2024-07-04T19:30:33.543",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176934,1720121433553,-163.82863023,0.00012302,2,"2024-07-04T19:30:33.553",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176935,1720121433563,-1903.00590412,0.00012302,2,"2024-07-04T19:30:33.563",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176936,1720121433572,-155.14136228,0.00012302,2,"2024-07-04T19:30:33.572",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176937,1720121433582,-155.0,0.00012314,2,"2024-07-04T19:30:33.582",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176938,1720121433591,-475.43641296,0.00012314,2,"2024-07-04T19:30:33.591",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176939,1720121433600,-155.48552727,0.00012314,2,"2024-07-04T19:30:33.600",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176940,1720121433610,-204108.0,0.00012789,2,"2024-07-04T19:30:33.610",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176941,1720121433620,-299.99,0.00012822,2,"2024-07-04T19:30:33.620",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176942,1720121433632,-150.99,0.00012822,2,"2024-07-04T19:30:33.632",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176943,1720121433642,-375.84,0.00012846,2,"2024-07-04T19:30:33.642",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176944,1720121433652,-7691.88,0.00012857,2,"2024-07-04T19:30:33.652",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176945,1720121433663,-306.16090826,0.000129,2,"2024-07-04T19:30:33.663",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176947,1720121433674,-2500.0,0.00012923,2,"2024-07-04T19:30:33.674",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176949,1720121433683,-1914.3511,0.00012923,2,"2024-07-04T19:30:33.683",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176951,1720121433694,-4542.4753212,0.00013023,2,"2024-07-04T19:30:33.694",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176953,1720121433707,-504.54205974,0.00013023,2,"2024-07-04T19:30:33.707",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176955,1720121433718,-999.92961906,0.00013023,2,"2024-07-04T19:30:33.718",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176957,1720121433728,-212.3449,0.00013081,2,"2024-07-04T19:30:33.728",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176959,1720121433742,-500.0,0.00013126,2,"2024-07-04T19:30:33.742",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176961,1720121433751,-717.89169523,0.00013128,2,"2024-07-04T19:30:33.751",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176963,1720121433760,-155.0,0.00013128,2,"2024-07-04T19:30:33.760",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176965,1720121433769,-155.4020911,0.00013128,2,"2024-07-04T19:30:33.769",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176967,1720121433779,-1216.48344249,0.00013128,2,"2024-07-04T19:30:33.779",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176969,1720121433788,-1287.66973724,0.00013472,2,"2024-07-04T19:30:33.788",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176971,1720121433800,-155.0,0.00013516,2,"2024-07-04T19:30:33.800",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176973,1720121433809,-613.01736691,0.00013516,2,"2024-07-04T19:30:33.809",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176975,1720121433819,-147.65487848,0.00013516,2,"2024-07-04T19:30:33.819",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176977,1720121433831,-344.43257524,0.00013516,2,"2024-07-04T19:30:33.831",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176979,1720121433841,-518.69562264,0.00013543,2,"2024-07-04T19:30:33.841",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176981,1720121433850,-106.32832749,0.00013558,2,"2024-07-04T19:30:33.850",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176984,1720121433862,-893.67167251,0.00013558,2,"2024-07-04T19:30:33.862",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176986,1720121433871,-150.0,0.00013667,2,"2024-07-04T19:30:33.871",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176987,1720121433881,-212.78180212,0.00013699,2,"2024-07-04T19:30:33.881",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177092,1720121439007,-229.13265735,0.00012273,2,"2024-07-04T19:30:39.007",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177093,1720121439018,-84.84734265,0.00013699,2,"2024-07-04T19:30:39.018",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177094,1720121439033,-1920.40435523,0.00013699,2,"2024-07-04T19:30:39.033",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177095,1720121439043,-503.72651621,0.00013699,2,"2024-07-04T19:30:39.043",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177096,1720121439055,-712.39833394,0.00013699,2,"2024-07-04T19:30:39.055",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177097,1720121439068,-500.6964493,0.00013699,2,"2024-07-04T19:30:39.068",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177098,1720121439081,-355.11870055,0.00013699,2,"2024-07-04T19:30:39.081",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177099,1720121439092,-486.67,0.00013699,2,"2024-07-04T19:30:39.092",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177100,1720121439102,-222.66,0.00013699,2,"2024-07-04T19:30:39.102",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177101,1720121439113,-673.88428946,0.00013699,5,"2024-07-04T19:30:39.113",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177102,1720121439649,-660.96571054,0.00013699,5,"2024-07-04T19:30:39.649",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177107,1720121439664,-150.0,0.00013702,2,"2024-07-04T19:30:39.664",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177110,1720121439675,-141.32224426,0.00013703,2,"2024-07-04T19:30:39.675",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177265,1720121441219,-837.68356231,0.00012923,2,"2024-07-04T19:30:41.219",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177267,1720121441232,-4953.70943769,0.00012923,2,"2024-07-04T19:30:41.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177269,1720121441242,-8.67775574,0.00013703,2,"2024-07-04T19:30:41.242",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177271,1720121441252,-150.0,0.00013711,2,"2024-07-04T19:30:41.252",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177273,1720121441262,-300.0,0.00013721,2,"2024-07-04T19:30:41.262",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177275,1720121441272,-1217.55527685,0.00013735,2,"2024-07-04T19:30:41.272",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177277,1720121441282,-955.85753929,0.00013736,2,"2024-07-04T19:30:41.282",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177279,1720121441292,-1055.23788443,0.00013736,2,"2024-07-04T19:30:41.292",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177281,1720121441302,-1500.0,0.00013747,2,"2024-07-04T19:30:41.302",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177283,1720121441312,-1500.0,0.00013754,2,"2024-07-04T19:30:41.312",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177285,1720121441323,-1500.0,0.00013756,2,"2024-07-04T19:30:41.323",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177287,1720121441333,-1253.15958212,0.00013759,2,"2024-07-04T19:30:41.333",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177289,1720121441343,-791.23894816,0.00013759,2,"2024-07-04T19:30:41.343",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177291,1720121441354,-300.0,0.00013759,2,"2024-07-04T19:30:41.354",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177293,1720121441365,-305.60058791,0.00013769,2,"2024-07-04T19:30:41.365",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177295,1720121441376,-150.0,0.00013771,2,"2024-07-04T19:30:41.376",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177297,1720121441395,-1500.0,0.00013778,2,"2024-07-04T19:30:41.395",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177300,1720121441406,-150.0,0.00013781,2,"2024-07-04T19:30:41.406",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177302,1720121441419,-1500.0,0.00013788,2,"2024-07-04T19:30:41.419",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177304,1720121441430,-150.0,0.0001379,2,"2024-07-04T19:30:41.430",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177306,1720121441442,-5606.142,0.000138,2,"2024-07-04T19:30:41.442",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177308,1720121441454,-181.83894053,0.000138,2,"2024-07-04T19:30:41.454",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177310,1720121441466,-700.0,0.000138,5,"2024-07-04T19:30:41.466",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177312,1720121441477,-1500.0,0.00013803,2,"2024-07-04T19:30:41.477",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177314,1720121441488,-1500.0,0.00013808,2,"2024-07-04T19:30:41.488",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177316,1720121441499,-1500.0,0.00013812,2,"2024-07-04T19:30:41.499",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177317,1720121441510,-1500.0,0.00013814,2,"2024-07-04T19:30:41.510",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177319,1720121441522,-150.0,0.00013817,2,"2024-07-04T19:30:41.522",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177321,1720121441532,-150.0,0.00013826,2,"2024-07-04T19:30:41.532",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177323,1720121441542,-15760.6226,0.00013826,2,"2024-07-04T19:30:41.542",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177325,1720121441553,-300.0,0.00013839,2,"2024-07-04T19:30:41.553",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177327,1720121441563,-151.47007678,0.00013845,2,"2024-07-04T19:30:41.563",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177329,1720121441573,-297.74410483,0.00013849,2,"2024-07-04T19:30:41.573",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177331,1720121441583,-21344.23398799,0.0001386,2,"2024-07-04T19:30:41.583",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177333,1720121441594,-10457.30062008,0.0001386,2,"2024-07-04T19:30:41.594",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177335,1720121441604,-300.0,0.00013869,2,"2024-07-04T19:30:41.604",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177337,1720121441614,-150.0,0.00013881,2,"2024-07-04T19:30:41.614",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177339,1720121441624,-150.0,0.00013887,2,"2024-07-04T19:30:41.624",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177341,1720121441640,-724.64145173,0.00013889,2,"2024-07-04T19:30:41.640",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177343,1720121441654,-269.66585557,0.00013889,2,"2024-07-04T19:30:41.654",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177345,1720121441666,-220.02,0.0001389,3,"2024-07-04T19:30:41.666",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177346,1720121441677,-150.0,0.00013895,2,"2024-07-04T19:30:41.677",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177347,1720121441691,-300.0,0.00013898,2,"2024-07-04T19:30:41.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177348,1720121441702,-1500.0,0.00013899,2,"2024-07-04T19:30:41.702",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177349,1720121441712,-259.91784709,0.00013899,2,"2024-07-04T19:30:41.712",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177350,1720121441722,-365.10484834,0.00013899,2,"2024-07-04T19:30:41.722",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177351,1720121441735,-155.0,0.00013899,2,"2024-07-04T19:30:41.735",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177352,1720121441747,-801.1749,0.000139,2,"2024-07-04T19:30:41.747",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177353,1720121441756,-500.0,0.000139,2,"2024-07-04T19:30:41.756",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177354,1720121441767,-52572.87067221,0.000139,2,"2024-07-04T19:30:41.767",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177357,1720121441780,-10196.57812099,0.000139,2,"2024-07-04T19:30:41.780",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177359,1720121441792,-578.34375556,0.000139,2,"2024-07-04T19:30:41.792",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177361,1720121441804,-9920.5,0.000139,2,"2024-07-04T19:30:41.804",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177363,1720121441817,-2083.94813132,0.000139,2,"2024-07-04T19:30:41.817",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177365,1720121441828,-580.3259659,0.000139,2,"2024-07-04T19:30:41.828",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177371,1720121441875,-336.00880005,0.000139,2,"2024-07-04T19:30:41.875",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177373,1720121441891,-3200.6762738,0.000139,2,"2024-07-04T19:30:41.891",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177375,1720121441904,-256.89893274,0.000139,2,"2024-07-04T19:30:41.904",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177378,1720121441916,-20129.62684743,0.000139,2,"2024-07-04T19:30:41.916",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177380,1720121441927,-1789.6264,0.000139,2,"2024-07-04T19:30:41.927",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177382,1720121441937,-1000.0,0.000139,2,"2024-07-04T19:30:41.937",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177384,1720121441948,-167.44167065,0.000139,2,"2024-07-04T19:30:41.948",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177386,1720121441958,-1400.0,0.000139,5,"2024-07-04T19:30:41.958",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177388,1720121441968,-1500.0,0.00013905,2,"2024-07-04T19:30:41.968",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177390,1720121441978,-1500.0,0.00013907,2,"2024-07-04T19:30:41.978",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177392,1720121441988,-174.35317531,0.00013926,2,"2024-07-04T19:30:41.988",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177394,1720121441998,-4157.83569575,0.00013926,2,"2024-07-04T19:30:41.998",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177396,1720121442008,-1500.0,0.00013936,2,"2024-07-04T19:30:42.008",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177398,1720121442019,-1500.0,0.00013951,2,"2024-07-04T19:30:42.019",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177400,1720121442029,-1500.0,0.00013966,2,"2024-07-04T19:30:42.029",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177402,1720121442039,-2000.0,0.00013973,3,"2024-07-04T19:30:42.039",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177404,1720121442049,-684.98447952,0.00013989,2,"2024-07-04T19:30:42.049",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177406,1720121442059,-251.19336814,0.00013989,2,"2024-07-04T19:30:42.059",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177408,1720121442070,-186.51762411,0.00013989,2,"2024-07-04T19:30:42.070",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177410,1720121442081,-155.17578184,0.00013989,2,"2024-07-04T19:30:42.081",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177412,1720121442092,-167.62086348,0.0001399,2,"2024-07-04T19:30:42.092",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177414,1720121442102,-182.79451325,0.00013999,2,"2024-07-04T19:30:42.102",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177416,1720121442112,-410.07016707,0.00013999,2,"2024-07-04T19:30:42.112",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177418,1720121442123,-192.46067517,0.00013999,2,"2024-07-04T19:30:42.123",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177420,1720121442137,-26452.74413372,0.00014,2,"2024-07-04T19:30:42.137",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177423,1720121442149,-17976.70916267,0.00014,2,"2024-07-04T19:30:42.149",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177839,1720121447339,-301.88553806,0.00013899,2,"2024-07-04T19:30:47.339",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177841,1720121447351,-383.09894146,0.00013899,2,"2024-07-04T19:30:47.351",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177843,1720121447361,-2423.78360654,0.00013999,2,"2024-07-04T19:30:47.361",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177845,1720121447373,-476.18270524,0.00013999,2,"2024-07-04T19:30:47.373",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177847,1720121447393,-292.48,0.00013999,2,"2024-07-04T19:30:47.393",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177865,1720121447563,-1906.16833771,0.00013999,2,"2024-07-04T19:30:47.563",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177868,1720121447573,-2605.94246551,0.00014,2,"2024-07-04T19:30:47.573",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177872,1720121447584,-7296.73969016,0.00014,2,"2024-07-04T19:30:47.584",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177874,1720121447596,-1467.225,0.00014,2,"2024-07-04T19:30:47.596",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178567,1720121753186,-1000.0,0.0002551,120,"2024-07-04T19:35:53.186",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178568,1720121753213,-154.0,0.00025815,120,"2024-07-04T19:35:53.213",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178570,1720121809285,5533.89100371,0.00011199,2,"2024-07-04T19:36:49.285",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178572,1720121852957,-156.35,0.00018849,30,"2024-07-04T19:37:32.957",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178573,1720121853058,-320.0,0.00023,10,"2024-07-04T19:37:33.058",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178574,1720121853085,-2000.0,0.00023,30,"2024-07-04T19:37:33.085",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178575,1720121853109,-232.00581883,0.00023,30,"2024-07-04T19:37:33.109",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178576,1720121853156,-668.65372127,0.00025,30,"2024-07-04T19:37:33.156",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178577,1720121853182,-571.77,0.00025,14,"2024-07-04T19:37:33.182",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178578,1720121853207,-280.0,0.000253,10,"2024-07-04T19:37:33.207",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178579,1720121853237,-965.63,0.00026,15,"2024-07-04T19:37:33.237",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178580,1720121853261,-586.16914211,0.0002739,20,"2024-07-04T19:37:33.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178581,1720121853284,-293.08457106,0.0002739,25,"2024-07-04T19:37:33.284",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178582,1720121853307,-293.08457105,0.0002739,30,"2024-07-04T19:37:33.307",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178583,1720121853330,-162.53938847,0.00027397,90,"2024-07-04T19:37:33.330",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178584,1720121853353,-276.13664505,0.00027397,60,"2024-07-04T19:37:33.353",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178585,1720121853375,-456.0,0.00027397,13,"2024-07-04T19:37:33.375",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178586,1720121853398,-3794.7,0.00027397,10,"2024-07-04T19:37:33.398",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178587,1720121853420,-3162.25,0.00027397,10,"2024-07-04T19:37:33.420",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178588,1720121853441,-2635.21,0.00027397,10,"2024-07-04T19:37:33.441",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178589,1720121853466,-391.0,0.0002783,15,"2024-07-04T19:37:33.466",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178590,1720121853490,-156.35,0.00027982,30,"2024-07-04T19:37:33.490",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178591,1720121853512,-293.0,0.00028,120,"2024-07-04T19:37:33.512",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178592,1720121853534,-755372.16974171,0.00028,10,"2024-07-04T19:37:33.534",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178593,1720121853558,-2850.76,0.00028767,10,"2024-07-04T19:37:33.558",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178594,1720121853581,-1000.0,0.00029,120,"2024-07-04T19:37:33.581",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178595,1720121853604,-1288.524483,0.000298,10,"2024-07-04T19:37:33.604",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178596,1720121853626,-1000.0,0.0002982,10,"2024-07-04T19:37:33.626",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178597,1720121853648,-1000.0,0.0002984,10,"2024-07-04T19:37:33.648",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178598,1720121853669,-1000.0,0.0002986,10,"2024-07-04T19:37:33.669",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178599,1720121853691,-1000.0,0.0002988,10,"2024-07-04T19:37:33.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178600,1720121853714,-1000.0,0.000299,10,"2024-07-04T19:37:33.714",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178601,1720121853737,-1000.0,0.0002992,10,"2024-07-04T19:37:33.737",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178602,1720121853759,-1000.0,0.0002994,10,"2024-07-04T19:37:33.759",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178603,1720121853784,-1000.0,0.0002996,10,"2024-07-04T19:37:33.784",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178604,1720121853807,-1000.0,0.0002998,10,"2024-07-04T19:37:33.807",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178605,1720121853830,-26681.30550745,0.0003,30,"2024-07-04T19:37:33.830",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178606,1720121853855,-1000.0,0.0003,120,"2024-07-04T19:37:33.855",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178607,1720121853878,-1000.0,0.0003,120,"2024-07-04T19:37:33.878",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178608,1720121853901,-4000.0,0.0003,15,"2024-07-04T19:37:33.901",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178609,1720121853924,-2056.49601534,0.0003,30,"2024-07-04T19:37:33.924",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178610,1720121853948,-1000.0,0.0003,11,"2024-07-04T19:37:33.948",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178611,1720121853972,-154.016502,0.0003,14,"2024-07-04T19:37:33.972",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178612,1720121853995,-2850.76,0.00030136,12,"2024-07-04T19:37:33.995",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178613,1720121854019,-200.0,0.00030137,60,"2024-07-04T19:37:34.019",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178614,1720121854041,-548.0,0.00030613,30,"2024-07-04T19:37:34.041",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178615,1720121854063,-250.0,0.000308,30,"2024-07-04T19:37:34.063",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178616,1720121854085,-1000.0,0.00031,120,"2024-07-04T19:37:34.085",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178617,1720121854107,-900.0,0.00031,32,"2024-07-04T19:37:34.107",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178618,1720121854131,-150.0,0.00031184,120,"2024-07-04T19:37:34.131",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178619,1720121854166,-491.0,0.000314,16,"2024-07-04T19:37:34.166",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178620,1720121854188,-191.0,0.000314,16,"2024-07-04T19:37:34.188",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178621,1720121854210,-551.08031736,0.000314,30,"2024-07-04T19:37:34.210",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178622,1720121854232,-864.0,0.000314,16,"2024-07-04T19:37:34.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178623,1720121854255,-2850.76,0.00031506,14,"2024-07-04T19:37:34.255",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178624,1720121854277,-1000.0,0.00032,120,"2024-07-04T19:37:34.277",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178625,1720121854301,-1000.0,0.00032,120,"2024-07-04T19:37:34.301",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178626,1720121854325,-1800.0,0.00032,33,"2024-07-04T19:37:34.325",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178627,1720121854349,-577.02,0.00032876,120,"2024-07-04T19:37:34.349",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178628,1720121854371,-577.02,0.00032876,120,"2024-07-04T19:37:34.371",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178629,1720121854571,-577.02,0.00032876,120,"2024-07-04T19:37:34.571",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178630,1720121854595,-577.02,0.00032876,120,"2024-07-04T19:37:34.595",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178631,1720121854617,-577.02,0.00032876,120,"2024-07-04T19:37:34.617",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178632,1720121854641,-577.02,0.00032876,120,"2024-07-04T19:37:34.641",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178633,1720121854664,-577.02,0.00032876,120,"2024-07-04T19:37:34.664",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178634,1720121854688,-577.02,0.00032876,120,"2024-07-04T19:37:34.688",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178635,1720121854711,-577.02,0.00032876,120,"2024-07-04T19:37:34.711",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178636,1720121854735,-577.02,0.00032876,120,"2024-07-04T19:37:34.735",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178637,1720121854759,-577.02,0.00032876,120,"2024-07-04T19:37:34.759",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178638,1720121854786,-577.02,0.00032876,120,"2024-07-04T19:37:34.786",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178639,1720121854810,-577.02,0.00032876,120,"2024-07-04T19:37:34.810",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178640,1720121854834,-577.02,0.00032876,120,"2024-07-04T19:37:34.834",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178641,1720121854859,-577.02,0.00032876,120,"2024-07-04T19:37:34.859",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178642,1720121854882,-577.02,0.00032876,120,"2024-07-04T19:37:34.882",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178643,1720121854906,-577.02,0.00032876,120,"2024-07-04T19:37:34.906",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178644,1720121854928,-577.02,0.00032876,120,"2024-07-04T19:37:34.928",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178645,1720121854953,-577.02,0.00032876,120,"2024-07-04T19:37:34.953",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178646,1720121854978,-577.02,0.00032876,120,"2024-07-04T19:37:34.978",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178647,1720121855000,-577.02,0.00032876,120,"2024-07-04T19:37:35.000",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178648,1720121855022,-577.02,0.00032876,120,"2024-07-04T19:37:35.022",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178649,1720121855046,-577.02,0.00032876,120,"2024-07-04T19:37:35.046",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178650,1720121855070,-577.10264769,0.00032876,120,"2024-07-04T19:37:35.070",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178651,1720121855095,-2850.76,0.00032876,16,"2024-07-04T19:37:35.095",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178652,1720121855118,-500.0,0.00032876,120,"2024-07-04T19:37:35.118",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178653,1720121855140,-500.0,0.00032876,120,"2024-07-04T19:37:35.140",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178654,1720121855163,-500.0,0.00032876,120,"2024-07-04T19:37:35.163",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178655,1720121855185,-190.46844624,0.00032876,120,"2024-07-04T19:37:35.185",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178656,1720121855217,-200.0,0.00032877,60,"2024-07-04T19:37:35.217",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178657,1720121855242,-500.0,0.00032877,13,"2024-07-04T19:37:35.242",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178658,1720121855266,-500.0,0.00032877,13,"2024-07-04T19:37:35.266",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178659,1720121855290,-284.0,0.00032877,13,"2024-07-04T19:37:35.290",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178660,1720121855315,-1000.0,0.00033,120,"2024-07-04T19:37:35.315",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178661,1720121855340,-1800.0,0.00033,34,"2024-07-04T19:37:35.340",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178662,1720121855365,-654.95609,0.00033,14,"2024-07-04T19:37:35.365",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178663,1720121855391,-667.05,0.00033151,120,"2024-07-04T19:37:35.391",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178664,1720121855416,-337.71,0.00033151,120,"2024-07-04T19:37:35.416",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178665,1720121855440,-732.39570358,0.00033389,20,"2024-07-04T19:37:35.440",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178666,1720121855467,-2000.0,0.000334,10,"2024-07-04T19:37:35.467",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178667,1720121855491,-2000.0,0.000334,10,"2024-07-04T19:37:35.491",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178668,1720121855514,-554.0,0.00033674,30,"2024-07-04T19:37:35.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178669,1720121855540,-1000.0,0.00034,120,"2024-07-04T19:37:35.540",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178670,1720121855563,-1000.0,0.00034,120,"2024-07-04T19:37:35.563",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178671,1720121855588,-2850.76,0.00034246,18,"2024-07-04T19:37:35.588",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178672,1720121855612,-2000.0,0.000344,12,"2024-07-04T19:37:35.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178673,1720121855635,-2000.0,0.000344,12,"2024-07-04T19:37:35.635",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178674,1720121855658,-150.0,0.00034548,10,"2024-07-04T19:37:35.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178675,1720121855681,-1254.663635,0.0003494,14,"2024-07-04T19:37:35.681",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178676,1720121855704,-1000.0,0.0003496,14,"2024-07-04T19:37:35.704",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178677,1720121855734,-1000.0,0.0003498,14,"2024-07-04T19:37:35.734",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178678,1720121855758,-1000.0,0.00035,120,"2024-07-04T19:37:35.758",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178679,1720121855785,-200.0,0.00035,120,"2024-07-04T19:37:35.785",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178680,1720121855811,-777.57551817,0.00035,30,"2024-07-04T19:37:35.811",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178681,1720121855836,-1439.90013748,0.00035,30,"2024-07-04T19:37:35.836",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178682,1720121855862,-1000.0,0.00035,14,"2024-07-04T19:37:35.862",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178683,1720121855886,-2000.0,0.000354,15,"2024-07-04T19:37:35.886",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178684,1720121855912,-2000.0,0.000354,15,"2024-07-04T19:37:35.912",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178685,1720121855936,-302.32589588,0.0003549,10,"2024-07-04T19:37:35.936",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178686,1720121855967,-2850.76,0.00035616,20,"2024-07-04T19:37:35.967",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178687,1720121855992,-200.0,0.00035616,60,"2024-07-04T19:37:35.992",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178688,1720121856018,-1000.0,0.00035616,30,"2024-07-04T19:37:36.018",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178689,1720121856042,-1000.0,0.00035769,30,"2024-07-04T19:37:36.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178690,1720121856065,-1000.0,0.00035921,30,"2024-07-04T19:37:36.065",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178691,1720121856089,-1000.0,0.00036,120,"2024-07-04T19:37:36.089",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178692,1720121856112,-1000.0,0.00036,120,"2024-07-04T19:37:36.112",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178693,1720121856135,-1000.0,0.00036073,30,"2024-07-04T19:37:36.135",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178694,1720121856158,-1000.0,0.00036225,30,"2024-07-04T19:37:36.158",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178695,1720121856182,-1000.0,0.00036377,30,"2024-07-04T19:37:36.182",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178696,1720121856206,-2000.0,0.000364,17,"2024-07-04T19:37:36.206",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178697,1720121856233,-2000.0,0.000364,17,"2024-07-04T19:37:36.233",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178698,1720121856257,-1000.0,0.0003653,30,"2024-07-04T19:37:36.257",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178699,1720121856281,-1000.0,0.00036682,30,"2024-07-04T19:37:36.281",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178700,1720121856303,-1000.0,0.00036834,30,"2024-07-04T19:37:36.303",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178701,1720121856328,-150.0,0.00036972,120,"2024-07-04T19:37:36.328",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178702,1720121856351,-2850.76,0.00036986,22,"2024-07-04T19:37:36.351",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178703,1720121856374,-1000.0,0.00036986,30,"2024-07-04T19:37:36.374",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178704,1720121856397,-669.5143749,0.00037,120,"2024-07-04T19:37:36.397",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178705,1720121856421,-157.17296882,0.00037,30,"2024-07-04T19:37:36.421",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178706,1720121856445,-156.35,0.00037114,30,"2024-07-04T19:37:36.445",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178707,1720121856470,-1000.0,0.00037139,30,"2024-07-04T19:37:36.470",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178708,1720121856493,-1000.0,0.00037291,30,"2024-07-04T19:37:36.493",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178709,1720121856520,-238.36,0.000373,31,"2024-07-04T19:37:36.520",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178710,1720121856543,-1044.599999,0.000374,19,"2024-07-04T19:37:36.543",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178711,1720121856565,-1044.6,0.000374,19,"2024-07-04T19:37:36.565",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178712,1720121856589,-1000.0,0.00037443,30,"2024-07-04T19:37:36.589",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178713,1720121856612,-150.0,0.000375,26,"2024-07-04T19:37:36.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178714,1720121856634,-1000.0,0.00037595,30,"2024-07-04T19:37:36.634",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178715,1720121856658,-1000.0,0.00037747,30,"2024-07-04T19:37:36.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178716,1720121856681,-1000.0,0.000379,30,"2024-07-04T19:37:36.681",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178717,1720121856704,-156.86637705,0.00037999,120,"2024-07-04T19:37:36.704",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178718,1720121856729,-545.49273384,0.00038,120,"2024-07-04T19:37:36.729",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178719,1720121856751,-543.03021466,0.00038,30,"2024-07-04T19:37:36.751",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178720,1720121856778,-307.11109778,0.00038,30,"2024-07-04T19:37:36.778",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178721,1720121856802,-1000.0,0.00038,120,"2024-07-04T19:37:36.802",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178722,1720121856826,-667.1626747,0.00038,120,"2024-07-04T19:37:36.826",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178723,1720121856855,-500.0,0.00038,30,"2024-07-04T19:37:36.855",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178724,1720121856877,-738.54773623,0.00038,120,"2024-07-04T19:37:36.877",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178725,1720121856900,-150.0,0.00038,27,"2024-07-04T19:37:36.900",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178726,1720121856926,-1000.0,0.00038052,30,"2024-07-04T19:37:36.926",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178727,1720121856950,-1000.0,0.00038204,30,"2024-07-04T19:37:36.950",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178728,1720121856976,-491.0,0.000383,24,"2024-07-04T19:37:36.976",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178729,1720121856999,-257.0,0.000383,13,"2024-07-04T19:37:36.999",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178730,1720121857022,-257.0,0.000383,13,"2024-07-04T19:37:37.022",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178731,1720121857046,-515.0,0.000383,13,"2024-07-04T19:37:37.046",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178732,1720121857199,-191.0,0.000383,24,"2024-07-04T19:37:37.199",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178733,1720121857224,-150.0,0.000383,14,"2024-07-04T19:37:37.224",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178734,1720121857246,-154.016502,0.000383,36,"2024-07-04T19:37:37.246",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178735,1720121857272,-2850.76,0.00038356,24,"2024-07-04T19:37:37.272",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178736,1720121857295,-500.0,0.00038356,20,"2024-07-04T19:37:37.295",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178737,1720121857318,-500.0,0.00038356,20,"2024-07-04T19:37:37.318",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178738,1720121857340,-500.0,0.00038356,20,"2024-07-04T19:37:37.340",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178739,1720121857363,-500.0,0.00038356,20,"2024-07-04T19:37:37.363",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178740,1720121857385,-500.0,0.00038356,20,"2024-07-04T19:37:37.385",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178741,1720121857409,-500.0,0.00038356,20,"2024-07-04T19:37:37.409",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178742,1720121857432,-500.0,0.00038356,20,"2024-07-04T19:37:37.432",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178743,1720121857454,-500.0,0.00038356,20,"2024-07-04T19:37:37.454",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178744,1720121857477,-497.50336727,0.00038356,20,"2024-07-04T19:37:37.477",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178745,1720121857500,-200.0,0.00038356,60,"2024-07-04T19:37:37.500",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178746,1720121857523,-1000.0,0.00038356,30,"2024-07-04T19:37:37.523",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178747,1720121857545,-1463.01218867,0.000384,33,"2024-07-04T19:37:37.545",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178748,1720121857567,-150.0,0.000385,28,"2024-07-04T19:37:37.567",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178749,1720121857590,-1000.0,0.00038508,30,"2024-07-04T19:37:37.590",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178750,1720121857612,-1000.0,0.00038661,30,"2024-07-04T19:37:37.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178751,1720121857634,-617.8803252,0.000387,30,"2024-07-04T19:37:37.634",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178752,1720121857656,-4036.94811247,0.000388,28,"2024-07-04T19:37:37.656",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178753,1720121857677,-1772.61711405,0.00038807,40,"2024-07-04T19:37:37.677",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178754,1720121857701,-182.63173799,0.00038807,40,"2024-07-04T19:37:37.701",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178755,1720121857723,-177.40926763,0.00038807,40,"2024-07-04T19:37:37.723",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178756,1720121857745,-235.74564725,0.00038807,40,"2024-07-04T19:37:37.745",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178757,1720121857768,-1000.0,0.00038813,30,"2024-07-04T19:37:37.768",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178758,1720121857794,-1308.06340502,0.000389,30,"2024-07-04T19:37:37.794",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178759,1720121857818,-1000.0,0.00038965,30,"2024-07-04T19:37:37.818",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178760,1720121857847,-50000.0,0.00039,29,"2024-07-04T19:37:37.847",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178761,1720121857873,-638.57537859,0.00039,15,"2024-07-04T19:37:37.873",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178762,1720121857897,-2940.73644534,0.00039,120,"2024-07-04T19:37:37.897",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178763,1720121857920,-3064.59333531,0.00039,120,"2024-07-04T19:37:37.920",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178764,1720121857942,-337.67885367,0.00039,120,"2024-07-04T19:37:37.942",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178765,1720121857965,-150.0,0.00039,28,"2024-07-04T19:37:37.965",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178766,1720121857989,-1000.0,0.00039117,30,"2024-07-04T19:37:37.989",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178767,1720121858013,-500.0,0.00039177,10,"2024-07-04T19:37:38.013",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178768,1720121858042,-600.0,0.00039177,10,"2024-07-04T19:37:38.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178769,1720121858065,-1000.0,0.00039269,30,"2024-07-04T19:37:38.065",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178770,1720121858090,-2597.1,0.000394,30,"2024-07-04T19:37:38.090",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178771,1720121858113,-1000.0,0.00039422,30,"2024-07-04T19:37:38.113",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178772,1720121858136,-150.0,0.000395,29,"2024-07-04T19:37:38.136",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178773,1720121858160,-1000.0,0.00039574,30,"2024-07-04T19:37:38.160",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178774,1720121858183,-2311.51061037,0.000397,60,"2024-07-04T19:37:38.183",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178775,1720121858207,-600.0,0.00039725,10,"2024-07-04T19:37:38.207",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178776,1720121858232,-1000.0,0.00039726,90,"2024-07-04T19:37:38.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178777,1720121858258,-2850.76,0.00039726,26,"2024-07-04T19:37:38.258",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178778,1720121858281,-1000.0,0.00039726,30,"2024-07-04T19:37:38.281",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178779,1720121858305,-1000.0,0.0003987,120,"2024-07-04T19:37:38.305",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178780,1720121858330,-1000.0,0.00039878,30,"2024-07-04T19:37:38.330",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178781,1720121858353,-409.0,0.00039986,90,"2024-07-04T19:37:38.353",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178782,1720121858376,-250.0,0.00039999,30,"2024-07-04T19:37:38.376",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178783,1720121858401,-50000.0,0.0004,30,"2024-07-04T19:37:38.401",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178784,1720121858427,-50000.0,0.0004,40,"2024-07-04T19:37:38.427",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178785,1720121858450,-707.88045494,0.0004,10,"2024-07-04T19:37:38.450",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178786,1720121858473,-6668.94152275,0.0004,10,"2024-07-04T19:37:38.473",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178787,1720121858496,-1845.56815949,0.0004,14,"2024-07-04T19:37:38.496",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178788,1720121858519,-324.77342491,0.0004,30,"2024-07-04T19:37:38.519",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178789,1720121858541,-1000.0,0.0004,20,"2024-07-04T19:37:38.541",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178790,1720121858564,-2824.04423472,0.0004,60,"2024-07-04T19:37:38.564",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178791,1720121858589,-3190.63923269,0.0004,30,"2024-07-04T19:37:38.589",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178792,1720121858612,-3523.87608438,0.0004,14,"2024-07-04T19:37:38.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178793,1720121858635,-296.26699894,0.0004,30,"2024-07-04T19:37:38.635",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178794,1720121858658,-240.16706273,0.0004,30,"2024-07-04T19:37:38.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178795,1720121858681,-727.28821667,0.0004,120,"2024-07-04T19:37:38.681",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178796,1720121858703,-151.0,0.0004,120,"2024-07-04T19:37:38.703",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178797,1720121858729,-200.0,0.0004,120,"2024-07-04T19:37:38.729",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178798,1720121858754,-477.12749073,0.0004,30,"2024-07-04T19:37:38.754",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178799,1720121858784,-925.17097077,0.0004,120,"2024-07-04T19:37:38.784",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178800,1720121858808,-418.69917158,0.0004,120,"2024-07-04T19:37:38.808",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178801,1720121858832,-1481.28025589,0.0004,120,"2024-07-04T19:37:38.832",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178802,1720121858858,-160.00520593,0.0004,30,"2024-07-04T19:37:38.858",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178803,1720121858884,-370.91696703,0.0004,30,"2024-07-04T19:37:38.884",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178804,1720121858911,-201.21225197,0.0004,120,"2024-07-04T19:37:38.911",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178805,1720121858939,-200.0,0.0004,120,"2024-07-04T19:37:38.939",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178806,1720121858961,-1100.0,0.0004,30,"2024-07-04T19:37:38.961",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178807,1720121858986,-197.61491513,0.0004,120,"2024-07-04T19:37:38.986",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178808,1720121859010,-1000.0,0.0004,120,"2024-07-04T19:37:39.010",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178809,1720121859034,-1300.0,0.0004,120,"2024-07-04T19:37:39.034",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178810,1720121859056,-11257.94987313,0.0004,30,"2024-07-04T19:37:39.056",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178811,1720121859080,-173.24444444,0.0004,120,"2024-07-04T19:37:39.080",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178812,1720121859103,-13187.4559129,0.0004,120,"2024-07-04T19:37:39.103",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178813,1720121859127,-13671.9421013,0.0004,30,"2024-07-04T19:37:39.127",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178814,1720121859150,-738.54773623,0.0004,120,"2024-07-04T19:37:39.150",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178815,1720121859173,-500.0,0.0004,120,"2024-07-04T19:37:39.173",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178816,1720121859196,-500.0,0.0004,120,"2024-07-04T19:37:39.196",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178817,1720121859224,-500.0,0.0004,120,"2024-07-04T19:37:39.224",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178818,1720121859250,-2362.94,0.0004,120,"2024-07-04T19:37:39.250",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178819,1720121859274,-150.0,0.0004,29,"2024-07-04T19:37:39.274",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178820,1720121859297,-1000.0,0.0004003,30,"2024-07-04T19:37:39.297",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178821,1720121859319,-1000.0,0.00040183,30,"2024-07-04T19:37:39.319",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178822,1720121859342,-2493.44410273,0.00040254,12,"2024-07-04T19:37:39.342",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178823,1720121859365,-600.0,0.00040273,10,"2024-07-04T19:37:39.365",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178824,1720121859388,-1000.0,0.00040273,92,"2024-07-04T19:37:39.388",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178825,1720121859412,-312.65936816,0.00040273,10,"2024-07-04T19:37:39.412",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178826,1720121859436,-1000.0,0.00040335,30,"2024-07-04T19:37:39.436",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178827,1720121859460,-150.0,0.00040382,120,"2024-07-04T19:37:39.460",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178828,1720121859484,-1000.0,0.00040487,30,"2024-07-04T19:37:39.484",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178829,1720121859507,-150.0,0.000405,30,"2024-07-04T19:37:39.507",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178830,1720121859530,-1000.0,0.00040639,30,"2024-07-04T19:37:39.530",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178831,1720121859553,-2524.0,0.000407,81,"2024-07-04T19:37:39.553",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178832,1720121859576,-173.24444444,0.00040712,120,"2024-07-04T19:37:39.576",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178833,1720121859598,-1000.0,0.00040791,30,"2024-07-04T19:37:39.598",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178834,1720121859621,-934.356231,0.000408,30,"2024-07-04T19:37:39.621",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178835,1720121859784,-600.0,0.00040821,10,"2024-07-04T19:37:39.784",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178836,1720121859808,-1000.0,0.00040821,94,"2024-07-04T19:37:39.808",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178837,1720121859833,-2772.77227189,0.00040888,60,"2024-07-04T19:37:39.833",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178838,1720121859860,-3076.81590712,0.000409,120,"2024-07-04T19:37:39.860",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178839,1720121859884,-3076.8159071,0.000409,120,"2024-07-04T19:37:39.884",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178840,1720121859909,-3076.8159071,0.000409,120,"2024-07-04T19:37:39.909",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178841,1720121859934,-3076.8159071,0.000409,120,"2024-07-04T19:37:39.934",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178842,1720121859958,-3076.8159071,0.000409,120,"2024-07-04T19:37:39.958",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178843,1720121859983,-3076.8159071,0.000409,120,"2024-07-04T19:37:39.983",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178844,1720121860008,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.008",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178845,1720121860031,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.031",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178846,1720121860056,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.056",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178847,1720121860080,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.080",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178848,1720121860104,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.104",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178849,1720121860127,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.127",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178850,1720121860152,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.152",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178851,1720121860176,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.176",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178852,1720121860199,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.199",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178853,1720121860225,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.225",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178854,1720121860248,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.248",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178855,1720121860271,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.271",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178856,1720121860296,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.296",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178857,1720121860320,-3076.8159071,0.000409,120,"2024-07-04T19:37:40.320",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178858,1720121860343,-1000.0,0.00040944,30,"2024-07-04T19:37:40.343",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178859,1720121860369,-50000.0,0.00041,31,"2024-07-04T19:37:40.369",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178860,1720121860394,-50000.0,0.00041,41,"2024-07-04T19:37:40.394",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178861,1720121860418,-2476.89655849,0.00041,30,"2024-07-04T19:37:40.418",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178862,1720121860442,-746.22995036,0.00041,60,"2024-07-04T19:37:40.442",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178863,1720121860464,-1002.39778979,0.00041,120,"2024-07-04T19:37:40.464",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178864,1720121860490,-1400000.0,0.00041,70,"2024-07-04T19:37:40.490",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178865,1720121860514,-500.0,0.00041,120,"2024-07-04T19:37:40.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178866,1720121860538,-150.0,0.00041,30,"2024-07-04T19:37:40.538",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178867,1720121860562,-152.0,0.00041041,31,"2024-07-04T19:37:40.562",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178868,1720121860587,-510.0,0.00041095,120,"2024-07-04T19:37:40.587",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178869,1720121860610,-2850.76,0.00041095,28,"2024-07-04T19:37:40.610",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178870,1720121860633,-1000.0,0.00041096,30,"2024-07-04T19:37:40.633",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178871,1720121860655,-151.0,0.00041123,120,"2024-07-04T19:37:40.655",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178872,1720121860678,-1000.0,0.00041248,30,"2024-07-04T19:37:40.678",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178873,1720121860701,-510.0,0.00041369,120,"2024-07-04T19:37:40.701",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178874,1720121860725,-600.0,0.00041369,30,"2024-07-04T19:37:40.725",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178875,1720121860748,-1000.0,0.00041369,96,"2024-07-04T19:37:40.748",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178876,1720121860775,-1000.0,0.000414,30,"2024-07-04T19:37:40.775",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178877,1720121860798,-173.24444444,0.00041425,120,"2024-07-04T19:37:40.798",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178878,1720121860822,-205989.31904088,0.000415,80,"2024-07-04T19:37:40.822",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178879,1720121871542,-2196.0,0.00027397,10,"2024-07-04T19:37:51.542",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178880,1720121871568,-1662.94,0.00028767,10,"2024-07-04T19:37:51.568",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178881,1720121871595,-1662.94,0.00030136,12,"2024-07-04T19:37:51.595",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178882,1720121871636,-1662.94,0.00031506,14,"2024-07-04T19:37:51.636",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178883,1720121871662,-1662.94,0.00032876,16,"2024-07-04T19:37:51.662",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178884,1720121871691,-191.0,0.000383,24,"2024-07-04T19:37:51.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178885,1720121871735,-894010.68095912,0.000415,80,"2024-07-04T19:37:51.735",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178886,1720121871763,-150.0,0.000415,31,"2024-07-04T19:37:51.763",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178887,1720121871792,-150.0,0.000415,30,"2024-07-04T19:37:51.792",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178888,1720121871818,-1000.0,0.00041553,30,"2024-07-04T19:37:51.818",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178889,1720121871844,-236.0,0.000416,120,"2024-07-04T19:37:51.844",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178890,1720121871870,-510.0,0.00041643,120,"2024-07-04T19:37:51.870",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178891,1720121871895,-1000.0,0.00041705,30,"2024-07-04T19:37:51.895",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178892,1720121871920,-397.38172381,0.000418,120,"2024-07-04T19:37:51.920",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178893,1720121871946,-1000.0,0.00041857,30,"2024-07-04T19:37:51.946",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178894,1720121871971,-600.0,0.00041917,30,"2024-07-04T19:37:51.971",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178895,1720121871997,-510.0,0.00041917,120,"2024-07-04T19:37:51.997",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178896,1720121872024,-1000.0,0.00041917,98,"2024-07-04T19:37:52.024",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178897,1720121872048,-453.47705904,0.00041918,30,"2024-07-04T19:37:52.048",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178898,1720121872071,-150.0,0.00041918,30,"2024-07-04T19:37:52.071",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178899,1720121872094,-150.0,0.00041918,30,"2024-07-04T19:37:52.094",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178900,1720121872118,-150.0,0.00041918,30,"2024-07-04T19:37:52.118",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178901,1720121872142,-195.81414408,0.00041918,30,"2024-07-04T19:37:52.142",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178902,1720121872167,-150.54546001,0.00041918,30,"2024-07-04T19:37:52.167",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178903,1720121872191,-150.0,0.00041918,30,"2024-07-04T19:37:52.191",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178904,1720121872214,-150.46864412,0.00041918,30,"2024-07-04T19:37:52.214",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178905,1720121872238,-150.0,0.00041918,30,"2024-07-04T19:37:52.238",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178906,1720121872261,-150.0,0.00041918,30,"2024-07-04T19:37:52.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178907,1720121872286,-150.0,0.00041918,30,"2024-07-04T19:37:52.286",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178908,1720121872314,-453.47705904,0.00041965,30,"2024-07-04T19:37:52.314",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178909,1720121872341,-195.81414408,0.00041965,30,"2024-07-04T19:37:52.341",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178910,1720121872366,-150.0,0.00041966,30,"2024-07-04T19:37:52.366",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178911,1720121872391,-1047.92204963,0.00041992,120,"2024-07-04T19:37:52.391",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178912,1720121872418,-50000.0,0.00042,32,"2024-07-04T19:37:52.418",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178913,1720121872445,-50000.0,0.00042,42,"2024-07-04T19:37:52.445",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178914,1720121872469,-16808.34702105,0.00042,20,"2024-07-04T19:37:52.469",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178915,1720121872496,-597.97506647,0.00042,60,"2024-07-04T19:37:52.496",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178916,1720121872520,-470.01250465,0.00042,120,"2024-07-04T19:37:52.520",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178917,1720121872545,-1015.70682897,0.00042,120,"2024-07-04T19:37:52.545",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178918,1720121872570,-1000.0,0.00042,120,"2024-07-04T19:37:52.570",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178919,1720121872595,-1200.0,0.00042,120,"2024-07-04T19:37:52.595",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178920,1720121872618,-26277.00768041,0.00042,30,"2024-07-04T19:37:52.618",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178921,1720121872643,-1800000.0,0.00042,90,"2024-07-04T19:37:52.643",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178922,1720121872667,-589.0,0.00042,120,"2024-07-04T19:37:52.667",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178923,1720121872691,-719.45909523,0.00042,120,"2024-07-04T19:37:52.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178924,1720121872716,-150.0,0.00042,31,"2024-07-04T19:37:52.716",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178925,1720121872739,-1000.0,0.00042009,30,"2024-07-04T19:37:52.739",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178926,1720121872764,-453.47705904,0.00042012,30,"2024-07-04T19:37:52.764",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178927,1720121872794,-195.81414408,0.00042012,30,"2024-07-04T19:37:52.794",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178928,1720121872818,-150.0,0.00042014,30,"2024-07-04T19:37:52.818",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178929,1720121872844,-453.47705904,0.00042059,30,"2024-07-04T19:37:52.844",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178930,1720121872870,-195.81414408,0.00042059,30,"2024-07-04T19:37:52.870",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178931,1720121872897,-150.0,0.00042062,30,"2024-07-04T19:37:52.897",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178932,1720121872921,-150.0,0.00042078,30,"2024-07-04T19:37:52.921",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178933,1720121872946,-453.47705904,0.00042106,30,"2024-07-04T19:37:52.946",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178934,1720121872971,-195.81414408,0.00042106,30,"2024-07-04T19:37:52.971",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178935,1720121872997,-150.0,0.0004211,30,"2024-07-04T19:37:52.997",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178936,1720121873022,-173.24444444,0.00042137,120,"2024-07-04T19:37:53.022",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178937,1720121873046,-453.47705904,0.00042153,30,"2024-07-04T19:37:53.046",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178938,1720121873071,-195.81414408,0.00042153,30,"2024-07-04T19:37:53.071",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178939,1720121873095,-150.0,0.00042158,30,"2024-07-04T19:37:53.095",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178940,1720121873119,-1000.0,0.00042161,30,"2024-07-04T19:37:53.119",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178941,1720121873142,-150.0,0.00042176,30,"2024-07-04T19:37:53.142",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178942,1720121873166,-243.88554963,0.00042191,120,"2024-07-04T19:37:53.166",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178943,1720121873189,-453.47705904,0.000422,30,"2024-07-04T19:37:53.189",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178944,1720121873213,-195.81414408,0.000422,30,"2024-07-04T19:37:53.213",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178945,1720121873236,-150.0,0.00042206,30,"2024-07-04T19:37:53.236",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178946,1720121873260,-150.0,0.00042239,30,"2024-07-04T19:37:53.260",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178947,1720121873285,-151.0,0.00042247,120,"2024-07-04T19:37:53.285",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178948,1720121873308,-453.47705904,0.00042247,30,"2024-07-04T19:37:53.308",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178949,1720121873331,-195.81414408,0.00042247,30,"2024-07-04T19:37:53.331",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178950,1720121873354,-150.0,0.00042254,30,"2024-07-04T19:37:53.354",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178951,1720121873376,-1039.0,0.00042287,30,"2024-07-04T19:37:53.376",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178952,1720121873399,-453.47705904,0.00042294,30,"2024-07-04T19:37:53.399",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178953,1720121873423,-195.81414408,0.00042294,30,"2024-07-04T19:37:53.423",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178954,1720121873446,-150.0,0.00042302,30,"2024-07-04T19:37:53.446",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178955,1720121873469,-1000.0,0.00042314,30,"2024-07-04T19:37:53.469",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178956,1720121873493,-453.47705904,0.00042341,30,"2024-07-04T19:37:53.493",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178957,1720121873516,-195.81414408,0.00042341,30,"2024-07-04T19:37:53.516",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178958,1720121873539,-150.0,0.0004235,30,"2024-07-04T19:37:53.539",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178959,1720121873765,-453.47705904,0.00042388,30,"2024-07-04T19:37:53.765",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178960,1720121873793,-195.81414408,0.00042388,30,"2024-07-04T19:37:53.793",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178961,1720121873817,-150.0,0.00042398,30,"2024-07-04T19:37:53.817",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178962,1720121873841,-150.0,0.00042399,30,"2024-07-04T19:37:53.841",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178963,1720121873866,-453.47705904,0.00042435,30,"2024-07-04T19:37:53.866",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178964,1720121873890,-195.81414408,0.00042435,30,"2024-07-04T19:37:53.890",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178965,1720121873912,-150.0,0.00042435,30,"2024-07-04T19:37:53.912",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178966,1720121873935,-150.0,0.00042446,30,"2024-07-04T19:37:53.935",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178967,1720121873959,-600.0,0.00042465,30,"2024-07-04T19:37:53.959",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178968,1720121873995,-1000.0,0.00042465,100,"2024-07-04T19:37:53.995",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178969,1720121874021,-1000.0,0.00042466,30,"2024-07-04T19:37:54.021",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178970,1720121874047,-453.47705904,0.00042482,30,"2024-07-04T19:37:54.047",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178971,1720121874072,-195.81414408,0.00042482,30,"2024-07-04T19:37:54.072",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178972,1720121874098,-150.0,0.00042494,30,"2024-07-04T19:37:54.098",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178973,1720121874124,-120972.8173319,0.000425,90,"2024-07-04T19:37:54.124",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178974,1720121880071,-1830.0,0.00027397,10,"2024-07-04T19:38:00.071",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178975,1720121880121,-1662.94,0.00034246,18,"2024-07-04T19:38:00.121",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178976,1720121880148,-1662.94,0.00035616,20,"2024-07-04T19:38:00.148",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178977,1720121880176,-1662.94,0.00036986,22,"2024-07-04T19:38:00.176",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178978,1720121880206,-1662.94,0.00038356,24,"2024-07-04T19:38:00.206",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178979,1720121880231,-1662.94,0.00039726,26,"2024-07-04T19:38:00.231",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178980,1720121880261,-1662.94,0.00041095,28,"2024-07-04T19:38:00.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178981,1720121880285,-1662.94,0.00042465,30,"2024-07-04T19:38:00.285",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178982,1720121880310,-879027.1826681,0.000425,90,"2024-07-04T19:38:00.310",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178983,1720121880334,-3225.63,0.000425,120,"2024-07-04T19:38:00.334",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178984,1720121880357,-241.0,0.000425,32,"2024-07-04T19:38:00.357",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178985,1720121880382,-453.47705904,0.00042529,30,"2024-07-04T19:38:00.382",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178986,1720121880407,-195.81414408,0.00042529,30,"2024-07-04T19:38:00.407",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178987,1720121880435,-150.0,0.00042542,30,"2024-07-04T19:38:00.435",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178988,1720121880460,-150.0,0.0004256,30,"2024-07-04T19:38:00.460",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178989,1720121880485,-453.47705904,0.00042576,30,"2024-07-04T19:38:00.485",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178990,1720121880509,-195.81414408,0.00042576,30,"2024-07-04T19:38:00.509",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178991,1720121880533,-150.0,0.0004259,30,"2024-07-04T19:38:00.533",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178992,1720121880558,-1000.0,0.00042618,30,"2024-07-04T19:38:00.558",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178993,1720121880582,-453.47705904,0.00042623,30,"2024-07-04T19:38:00.582",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178994,1720121880610,-195.81414408,0.00042623,30,"2024-07-04T19:38:00.610",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178995,1720121880633,-150.0,0.00042638,30,"2024-07-04T19:38:00.633",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178996,1720121880658,-453.47705904,0.0004267,30,"2024-07-04T19:38:00.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178997,1720121880682,-195.81414408,0.0004267,30,"2024-07-04T19:38:00.682",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178998,1720121880705,-150.0,0.00042686,30,"2024-07-04T19:38:00.705",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178999,1720121880728,-150.0,0.00042694,30,"2024-07-04T19:38:00.728",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179000,1720121880753,-453.47705904,0.00042717,30,"2024-07-04T19:38:00.753",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179001,1720121880780,-195.81414408,0.00042717,30,"2024-07-04T19:38:00.780",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179002,1720121880804,-150.0,0.00042721,30,"2024-07-04T19:38:00.804",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179003,1720121880828,-150.0,0.00042734,30,"2024-07-04T19:38:00.828",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179004,1720121880853,-453.47705904,0.00042764,30,"2024-07-04T19:38:00.853",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179005,1720121880881,-195.81414408,0.00042764,30,"2024-07-04T19:38:00.881",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179006,1720121880905,-1000.0,0.0004277,30,"2024-07-04T19:38:00.905",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179007,1720121880929,-150.0,0.00042782,30,"2024-07-04T19:38:00.929",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179008,1720121880954,-453.47705904,0.00042811,30,"2024-07-04T19:38:00.954",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179009,1720121880978,-195.81414408,0.00042811,30,"2024-07-04T19:38:00.978",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179010,1720121881002,-150.0,0.0004283,30,"2024-07-04T19:38:01.002",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179011,1720121881025,-150.0,0.00042849,30,"2024-07-04T19:38:01.025",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179012,1720121881048,-3358.94318609,0.00042849,60,"2024-07-04T19:38:01.048",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179013,1720121881075,-173.24444444,0.00042849,120,"2024-07-04T19:38:01.075",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179014,1720121881101,-453.47705904,0.00042858,30,"2024-07-04T19:38:01.101",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179015,1720121881129,-195.81414408,0.00042858,30,"2024-07-04T19:38:01.129",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179016,1720121881152,-150.0,0.00042878,30,"2024-07-04T19:38:01.152",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179017,1720121881174,-251.16330192,0.0004288,120,"2024-07-04T19:38:01.174",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179018,1720121881198,-150.0,0.00042881,30,"2024-07-04T19:38:01.198",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179019,1720121881222,-152.0,0.00042886,31,"2024-07-04T19:38:01.222",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179020,1720121881247,-453.47705904,0.00042905,30,"2024-07-04T19:38:01.247",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179021,1720121881270,-195.81414408,0.00042905,30,"2024-07-04T19:38:01.270",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179022,1720121881293,-1000.0,0.00042922,30,"2024-07-04T19:38:01.293",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179023,1720121881318,-150.0,0.00042926,30,"2024-07-04T19:38:01.318",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179024,1720121881341,-453.47705904,0.00042953,30,"2024-07-04T19:38:01.341",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179025,1720121881366,-195.81414408,0.00042953,30,"2024-07-04T19:38:01.366",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179026,1720121881391,-150.0,0.00042953,30,"2024-07-04T19:38:01.391",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179027,1720121881414,-150.0,0.00042974,30,"2024-07-04T19:38:01.414",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179028,1720121881440,-453.47705904,0.00043,30,"2024-07-04T19:38:01.440",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179029,1720121881463,-195.81414408,0.00043,30,"2024-07-04T19:38:01.463",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179030,1720121881492,-50000.0,0.00043,33,"2024-07-04T19:38:01.492",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179031,1720121881518,-50000.0,0.00043,43,"2024-07-04T19:38:01.518",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179032,1720121881541,-13706.05370881,0.00043,10,"2024-07-04T19:38:01.541",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179033,1720121881565,-1836.3943049,0.00043,14,"2024-07-04T19:38:01.565",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179034,1720121881587,-719.44467042,0.00043,120,"2024-07-04T19:38:01.587",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179035,1720121881610,-512.74833987,0.00043,30,"2024-07-04T19:38:01.610",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179036,1720121881635,-999999.99999901,0.00043,60,"2024-07-04T19:38:01.635",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179037,1720121881658,-1400000.0,0.00043,90,"2024-07-04T19:38:01.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179038,1720121881680,-5326.54368578,0.00043,120,"2024-07-04T19:38:01.680",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179039,1720121881703,-1477.09547247,0.00043,120,"2024-07-04T19:38:01.703",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179040,1720121881727,-600.0,0.00043013,30,"2024-07-04T19:38:01.727",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179041,1720121881753,-1000.0,0.00043013,102,"2024-07-04T19:38:01.753",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179042,1720121881780,-150.0,0.00043022,30,"2024-07-04T19:38:01.780",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179043,1720121881803,-150.0,0.00043042,30,"2024-07-04T19:38:01.803",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179044,1720121881827,-453.47705904,0.00043047,30,"2024-07-04T19:38:01.827",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179045,1720121881857,-195.81414408,0.00043047,30,"2024-07-04T19:38:01.857",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179046,1720121881882,-150.0,0.0004307,30,"2024-07-04T19:38:01.882",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179047,1720121882033,-1000.0,0.00043075,30,"2024-07-04T19:38:02.033",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179048,1720121882086,-453.47705904,0.00043094,30,"2024-07-04T19:38:02.086",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179049,1720121882110,-195.81414408,0.00043094,30,"2024-07-04T19:38:02.110",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179050,1720121882133,-150.0,0.00043118,30,"2024-07-04T19:38:02.133",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179051,1720121882156,-453.47705904,0.00043141,30,"2024-07-04T19:38:02.156",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179052,1720121882181,-195.81414408,0.00043141,30,"2024-07-04T19:38:02.181",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179053,1720121882205,-150.0,0.00043166,30,"2024-07-04T19:38:02.205",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179054,1720121882229,-453.47705904,0.00043188,30,"2024-07-04T19:38:02.229",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179055,1720121882254,-195.81414408,0.00043188,30,"2024-07-04T19:38:02.254",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179056,1720121882277,-150.0,0.00043202,30,"2024-07-04T19:38:02.277",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179057,1720121882302,-150.0,0.0004321,120,"2024-07-04T19:38:02.302",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179058,1720121882325,-150.0,0.00043211,30,"2024-07-04T19:38:02.325",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179059,1720121882347,-150.0,0.00043214,30,"2024-07-04T19:38:02.347",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179060,1720121882371,-1000.0,0.00043227,30,"2024-07-04T19:38:02.371",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179061,1720121882396,-453.47705904,0.00043235,30,"2024-07-04T19:38:02.396",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179062,1720121882421,-195.81414408,0.00043235,30,"2024-07-04T19:38:02.421",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179063,1720121882444,-150.0,0.00043262,30,"2024-07-04T19:38:02.444",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179064,1720121882468,-453.47705904,0.00043282,30,"2024-07-04T19:38:02.468",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179065,1720121882493,-195.81414408,0.00043282,30,"2024-07-04T19:38:02.493",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179066,1720121882516,-150.0,0.0004331,30,"2024-07-04T19:38:02.516",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179067,1720121882539,-453.47705904,0.00043329,30,"2024-07-04T19:38:02.539",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179068,1720121882564,-195.81414408,0.00043329,30,"2024-07-04T19:38:02.564",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179069,1720121882586,-150.0,0.00043358,30,"2024-07-04T19:38:02.586",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179070,1720121882610,-150.0,0.00043363,30,"2024-07-04T19:38:02.610",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179071,1720121882635,-151.0,0.0004337,120,"2024-07-04T19:38:02.635",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179072,1720121882660,-453.47705904,0.00043376,30,"2024-07-04T19:38:02.660",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179073,1720121882684,-195.81414408,0.00043376,30,"2024-07-04T19:38:02.684",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179074,1720121882707,-1000.0,0.00043379,30,"2024-07-04T19:38:02.707",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179075,1720121882731,-150.0,0.00043406,30,"2024-07-04T19:38:02.731",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179076,1720121882756,-453.47705904,0.00043423,30,"2024-07-04T19:38:02.756",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179077,1720121882784,-195.81414408,0.00043423,30,"2024-07-04T19:38:02.784",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179078,1720121882809,-150.0,0.00043454,30,"2024-07-04T19:38:02.809",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179079,1720121882834,-453.47705904,0.0004347,30,"2024-07-04T19:38:02.834",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179080,1720121882863,-195.81414408,0.0004347,30,"2024-07-04T19:38:02.863",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179081,1720121882886,-150.0,0.0004347,30,"2024-07-04T19:38:02.886",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179082,1720121882910,-150.0,0.0004347,30,"2024-07-04T19:38:02.910",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179083,1720121882934,-150.0,0.00043502,30,"2024-07-04T19:38:02.934",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179084,1720121882958,-453.47705904,0.00043517,30,"2024-07-04T19:38:02.958",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179085,1720121882981,-195.81414408,0.00043517,30,"2024-07-04T19:38:02.981",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179086,1720121883006,-150.0,0.00043524,30,"2024-07-04T19:38:03.006",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179087,1720121883029,-1000.0,0.00043531,30,"2024-07-04T19:38:03.029",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179088,1720121883052,-150.0,0.0004355,30,"2024-07-04T19:38:03.052",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179089,1720121883075,-600.0,0.00043561,30,"2024-07-04T19:38:03.075",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179090,1720121883098,-1000.0,0.00043561,104,"2024-07-04T19:38:03.098",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179091,1720121883122,-173.24444444,0.00043562,120,"2024-07-04T19:38:03.122",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179092,1720121883145,-453.47705904,0.00043564,30,"2024-07-04T19:38:03.145",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179093,1720121883171,-195.81414408,0.00043564,30,"2024-07-04T19:38:03.171",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179094,1720121883196,-150.0,0.00043598,30,"2024-07-04T19:38:03.196",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179095,1720121883222,-453.47705904,0.00043611,30,"2024-07-04T19:38:03.222",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179096,1720121883250,-195.81414408,0.00043611,30,"2024-07-04T19:38:03.250",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179097,1720121883275,-150.0,0.00043646,30,"2024-07-04T19:38:03.275",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179098,1720121883303,-453.47705904,0.00043658,30,"2024-07-04T19:38:03.303",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179099,1720121883328,-195.81414408,0.00043658,30,"2024-07-04T19:38:03.328",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179100,1720121883354,-1000.0,0.00043683,30,"2024-07-04T19:38:03.354",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179101,1720121883379,-150.0,0.00043684,30,"2024-07-04T19:38:03.379",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179102,1720121883402,-150.0,0.00043694,30,"2024-07-04T19:38:03.402",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179103,1720121883424,-976.70247785,0.00043698,120,"2024-07-04T19:38:03.424",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179104,1720121883447,-534.26759159,0.000437,120,"2024-07-04T19:38:03.447",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179105,1720121883469,-154.80021874,0.000437,120,"2024-07-04T19:38:03.469",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179106,1720121883494,-453.47705904,0.00043705,30,"2024-07-04T19:38:03.494",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179107,1720121883519,-195.81414408,0.00043705,30,"2024-07-04T19:38:03.519",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179108,1720121883544,-150.0,0.00043729,30,"2024-07-04T19:38:03.544",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179109,1720121883568,-150.0,0.00043742,30,"2024-07-04T19:38:03.568",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179110,1720121883591,-1202.5199114,0.00043748,120,"2024-07-04T19:38:03.591",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179111,1720121883615,-453.47705904,0.00043752,30,"2024-07-04T19:38:03.615",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179112,1720121883638,-195.81414408,0.00043752,30,"2024-07-04T19:38:03.638",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179113,1720121883661,-1143.0,0.00043781,28,"2024-07-04T19:38:03.661",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179114,1720121883684,-150.0,0.00043781,30,"2024-07-04T19:38:03.684",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179115,1720121883708,-150.0,0.0004379,30,"2024-07-04T19:38:03.708",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179116,1720121883731,-453.47705904,0.00043799,30,"2024-07-04T19:38:03.731",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179117,1720121883755,-195.81414408,0.00043799,30,"2024-07-04T19:38:03.755",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179118,1720121883782,-1414.60023453,0.000438,111,"2024-07-04T19:38:03.782",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179119,1720121883804,-464.79535218,0.000438,30,"2024-07-04T19:38:03.804",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179120,1720121883829,-735.1857516,0.000438,120,"2024-07-04T19:38:03.829",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179121,1720121883857,-3500.0,0.000438,60,"2024-07-04T19:38:03.857",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179122,1720121883882,-500.0,0.00043835,120,"2024-07-04T19:38:03.882",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179123,1720121883907,-1000.0,0.00043835,70,"2024-07-04T19:38:03.907",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179124,1720121883932,-500.0,0.00043835,120,"2024-07-04T19:38:03.932",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179125,1720121883956,-500.0,0.00043835,120,"2024-07-04T19:38:03.956",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179126,1720121883980,-1662.94,0.00043835,120,"2024-07-04T19:38:03.980",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179127,1720121884008,-1225.35362743,0.00043836,30,"2024-07-04T19:38:04.008",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179128,1720121884037,-500.0,0.00043836,14,"2024-07-04T19:38:04.037",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179129,1720121884062,-150.0,0.00043838,30,"2024-07-04T19:38:04.062",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179130,1720121884088,-150.0,0.00043845,30,"2024-07-04T19:38:04.088",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179131,1720121884114,-453.47705904,0.00043846,30,"2024-07-04T19:38:04.114",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179132,1720121884139,-195.81414408,0.00043846,30,"2024-07-04T19:38:04.139",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179133,1720121884163,-150.0,0.00043886,30,"2024-07-04T19:38:04.163",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179134,1720121884188,-453.47705904,0.00043893,30,"2024-07-04T19:38:04.188",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179135,1720121884212,-195.81414408,0.00043893,30,"2024-07-04T19:38:04.212",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179136,1720121884236,-1052.78537861,0.000439,120,"2024-07-04T19:38:04.236",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179137,1720121884262,-150.0,0.00043934,30,"2024-07-04T19:38:04.262",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179138,1720121884287,-453.47705904,0.0004394,30,"2024-07-04T19:38:04.287",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179139,1720121884311,-195.81414408,0.0004394,30,"2024-07-04T19:38:04.311",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179140,1720121884334,-2776.4,0.00043951,99,"2024-07-04T19:38:04.334",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179141,1720121884357,-150.0,0.00043982,30,"2024-07-04T19:38:04.357",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179142,1720121884380,-150.0,0.00043988,30,"2024-07-04T19:38:04.380",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179143,1720121884406,-453.47705904,0.00043988,30,"2024-07-04T19:38:04.406",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179144,1720121884430,-195.81414408,0.00043988,30,"2024-07-04T19:38:04.430",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179145,1720121884456,-50000.0,0.00044,34,"2024-07-04T19:38:04.456",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179146,1720121884483,-50000.0,0.00044,44,"2024-07-04T19:38:04.483",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179147,1720121884508,-736.63010231,0.00044,120,"2024-07-04T19:38:04.508",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179148,1720121884532,-250.0,0.00044,15,"2024-07-04T19:38:04.532",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179149,1720121884555,-150.0,0.00044,120,"2024-07-04T19:38:04.555",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179150,1720121884579,-297.10652674,0.00044,30,"2024-07-04T19:38:04.579",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179151,1720121884740,-650.0,0.00044,120,"2024-07-04T19:38:04.740",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179152,1720121884768,-1414793.32610093,0.00044,120,"2024-07-04T19:38:04.768",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179153,1720121889256,-150.0,0.00042465,30,"2024-07-04T19:38:09.256",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179154,1720121889284,-85206.67389907,0.00044,120,"2024-07-04T19:38:09.284",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179155,1720121889310,-30000.0,0.00044,120,"2024-07-04T19:38:09.310",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179156,1720121889339,-1000.0,0.00044,120,"2024-07-04T19:38:09.339",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179157,1720121889363,-1100.0,0.00044,120,"2024-07-04T19:38:09.363",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179158,1720121889388,-654.95609,0.00044,57,"2024-07-04T19:38:09.388",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179159,1720121889413,-150.0,0.00044005,30,"2024-07-04T19:38:09.413",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179160,1720121889436,-2493.44410273,0.00044019,16,"2024-07-04T19:38:09.436",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179161,1720121889463,-150.0,0.0004403,30,"2024-07-04T19:38:09.463",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179162,1720121889491,-453.47705904,0.00044035,30,"2024-07-04T19:38:09.491",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179163,1720121889516,-195.81414408,0.00044035,30,"2024-07-04T19:38:09.516",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179164,1720121889540,-150.0,0.00044078,30,"2024-07-04T19:38:09.540",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179165,1720121889564,-453.47705904,0.00044082,30,"2024-07-04T19:38:09.564",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179166,1720121889587,-195.81414408,0.00044082,30,"2024-07-04T19:38:09.587",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179167,1720121889612,-600.0,0.00044109,30,"2024-07-04T19:38:09.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179168,1720121889636,-1000.0,0.00044109,106,"2024-07-04T19:38:09.636",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179169,1720121889659,-150.0,0.00044126,30,"2024-07-04T19:38:09.659",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179170,1720121889684,-453.47705904,0.00044129,30,"2024-07-04T19:38:09.684",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179171,1720121889709,-195.81414408,0.00044129,30,"2024-07-04T19:38:09.709",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179172,1720121889733,-150.0,0.00044166,30,"2024-07-04T19:38:09.733",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179173,1720121889767,-150.0,0.00044174,30,"2024-07-04T19:38:09.767",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179174,1720121889795,-453.47705904,0.00044176,30,"2024-07-04T19:38:09.795",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179175,1720121889820,-195.81414408,0.00044176,30,"2024-07-04T19:38:09.820",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179176,1720121889844,-150.0,0.00044222,30,"2024-07-04T19:38:09.844",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179177,1720121889871,-453.47705904,0.00044223,30,"2024-07-04T19:38:09.871",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179178,1720121889895,-195.81414408,0.00044223,30,"2024-07-04T19:38:09.895",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179179,1720121889918,-150.0,0.00044246,30,"2024-07-04T19:38:09.918",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179180,1720121889943,-574516.15,0.0004425,120,"2024-07-04T19:38:09.943",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179181,1720121889967,-453.47705904,0.0004427,30,"2024-07-04T19:38:09.967",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179182,1720121889992,-195.81414408,0.0004427,30,"2024-07-04T19:38:09.992",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179183,1720121890016,-150.0,0.0004427,30,"2024-07-04T19:38:10.016",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179184,1720121890039,-173.24444444,0.00044274,120,"2024-07-04T19:38:10.039",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179185,1720121890064,-415.34727776,0.000443,120,"2024-07-04T19:38:10.064",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179186,1720121890089,-453.47705904,0.00044317,30,"2024-07-04T19:38:10.089",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179187,1720121890112,-195.81414408,0.00044317,30,"2024-07-04T19:38:10.112",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179188,1720121890136,-150.0,0.00044318,30,"2024-07-04T19:38:10.136",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179189,1720121890160,-150.0,0.00044327,30,"2024-07-04T19:38:10.160",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179190,1720121890183,-453.47705904,0.00044364,30,"2024-07-04T19:38:10.183",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179191,1720121890206,-195.81414408,0.00044364,30,"2024-07-04T19:38:10.206",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179192,1720121890230,-150.0,0.00044366,30,"2024-07-04T19:38:10.230",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179193,1720121890255,-288.58,0.0004438,120,"2024-07-04T19:38:10.255",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179194,1720121890281,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.281",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179195,1720121890308,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.308",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179196,1720121890333,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.333",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179197,1720121890358,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.358",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179198,1720121890382,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.382",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179199,1720121890406,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.406",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179200,1720121890429,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.429",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179201,1720121890454,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.454",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179202,1720121890477,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.477",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179203,1720121890501,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.501",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179204,1720121890525,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.525",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179205,1720121890548,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.548",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179206,1720121890571,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.571",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179207,1720121890594,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.594",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179208,1720121890618,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.618",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179209,1720121890642,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.642",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179210,1720121890666,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.666",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179211,1720121890691,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179212,1720121890714,-220.13685881,0.0004438,120,"2024-07-04T19:38:10.714",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179213,1720121890737,-220.63,0.0004438,120,"2024-07-04T19:38:10.737",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179214,1720121890761,-182.88026291,0.0004438,120,"2024-07-04T19:38:10.761",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179215,1720121890784,-182.88026291,0.0004438,120,"2024-07-04T19:38:10.784",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179216,1720121890811,-182.88026291,0.0004438,120,"2024-07-04T19:38:10.811",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179217,1720121890835,-182.88026291,0.0004438,120,"2024-07-04T19:38:10.835",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179218,1720121890859,-182.88026291,0.0004438,120,"2024-07-04T19:38:10.859",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179219,1720121890884,-182.88026291,0.0004438,120,"2024-07-04T19:38:10.884",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179220,1720121890907,-182.88026291,0.0004438,120,"2024-07-04T19:38:10.907",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179221,1720121890931,-182.88026291,0.0004438,120,"2024-07-04T19:38:10.931",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179222,1720121890954,-182.88026291,0.0004438,120,"2024-07-04T19:38:10.954",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179223,1720121890978,-182.88026291,0.0004438,120,"2024-07-04T19:38:10.978",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179224,1720121891003,-182.88026291,0.0004438,120,"2024-07-04T19:38:11.003",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179225,1720121891025,-182.88026291,0.0004438,120,"2024-07-04T19:38:11.025",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179226,1720121891051,-182.88026291,0.0004438,120,"2024-07-04T19:38:11.051",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179227,1720121891074,-182.88026291,0.0004438,120,"2024-07-04T19:38:11.074",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179228,1720121891253,-182.88026291,0.0004438,120,"2024-07-04T19:38:11.253",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179229,1720121891277,-182.88026291,0.0004438,120,"2024-07-04T19:38:11.277",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179230,1720121891304,-182.88026291,0.0004438,120,"2024-07-04T19:38:11.304",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179231,1720121891328,-182.88026291,0.0004438,120,"2024-07-04T19:38:11.328",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179232,1720121891352,-182.88026291,0.0004438,120,"2024-07-04T19:38:11.352",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179233,1720121891376,-183.38,0.0004438,120,"2024-07-04T19:38:11.376",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179234,1720121891400,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.400",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179235,1720121891425,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.425",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179236,1720121891449,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.449",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179237,1720121891473,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.473",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179238,1720121891496,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.496",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179239,1720121891522,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.522",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179240,1720121891546,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.546",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179241,1720121891569,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.569",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179242,1720121891593,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.593",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179243,1720121891617,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.617",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179244,1720121891640,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.640",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179245,1720121891663,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.663",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179246,1720121891687,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.687",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179247,1720121891710,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.710",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179248,1720121891735,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.735",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179249,1720121891759,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.759",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179250,1720121891788,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.788",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179251,1720121891812,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.812",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179252,1720121891837,-247.17234657,0.0004438,120,"2024-07-04T19:38:11.837",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179253,1720121891864,-247.67,0.0004438,120,"2024-07-04T19:38:11.864",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179254,1720121891888,-500.0,0.00044383,120,"2024-07-04T19:38:11.888",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179255,1720121891911,-500.0,0.00044383,120,"2024-07-04T19:38:11.911",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179256,1720121891934,-500.0,0.00044383,120,"2024-07-04T19:38:11.934",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179257,1720121891957,-667.05,0.00044384,120,"2024-07-04T19:38:11.957",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179258,1720121891980,-337.71,0.00044384,120,"2024-07-04T19:38:11.980",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179259,1720121892005,-1039.0,0.00044402,30,"2024-07-04T19:38:12.005",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179260,1720121892029,-453.47705904,0.00044411,30,"2024-07-04T19:38:12.029",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179261,1720121892054,-195.81414408,0.00044411,30,"2024-07-04T19:38:12.054",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179262,1720121892077,-150.0,0.00044414,30,"2024-07-04T19:38:12.077",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179263,1720121892100,-453.47705904,0.00044458,30,"2024-07-04T19:38:12.100",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179264,1720121892124,-195.81414408,0.00044458,30,"2024-07-04T19:38:12.124",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179265,1720121892147,-150.0,0.00044462,30,"2024-07-04T19:38:12.147",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179266,1720121892169,-150.0,0.00044487,30,"2024-07-04T19:38:12.169",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179267,1720121892192,-151.0,0.00044493,120,"2024-07-04T19:38:12.192",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179268,1720121892215,-1500000.0,0.000445,120,"2024-07-04T19:38:12.215",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179269,1720121892239,-453.47705904,0.00044505,30,"2024-07-04T19:38:12.239",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179270,1720121892266,-195.81414408,0.00044505,30,"2024-07-04T19:38:12.266",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179271,1720121892290,-150.0,0.00044505,30,"2024-07-04T19:38:12.290",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179272,1720121892314,-150.0,0.0004451,30,"2024-07-04T19:38:12.314",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179273,1720121892338,-453.47705904,0.00044552,30,"2024-07-04T19:38:12.338",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179274,1720121892362,-195.81414408,0.00044552,30,"2024-07-04T19:38:12.362",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179275,1720121892385,-150.0,0.00044558,30,"2024-07-04T19:38:12.385",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179276,1720121892409,-453.47705904,0.00044599,30,"2024-07-04T19:38:12.409",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179277,1720121892434,-195.81414408,0.00044599,30,"2024-07-04T19:38:12.434",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179278,1720121892457,-150.0,0.00044606,30,"2024-07-04T19:38:12.457",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179279,1720121892480,-453.47705904,0.00044646,30,"2024-07-04T19:38:12.480",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179280,1720121892505,-195.81414408,0.00044646,30,"2024-07-04T19:38:12.505",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179281,1720121892528,-150.0,0.00044648,30,"2024-07-04T19:38:12.528",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179282,1720121892552,-150.0,0.00044654,30,"2024-07-04T19:38:12.552",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179283,1720121892575,-600.0,0.00044657,30,"2024-07-04T19:38:12.575",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179284,1720121892599,-1000.0,0.00044657,72,"2024-07-04T19:38:12.599",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179285,1720121892623,-1000.0,0.00044657,108,"2024-07-04T19:38:12.623",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179286,1720121892646,-453.47705904,0.00044693,30,"2024-07-04T19:38:12.646",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179287,1720121892670,-195.81414408,0.00044693,30,"2024-07-04T19:38:12.670",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179288,1720121892693,-150.0,0.00044702,30,"2024-07-04T19:38:12.693",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179289,1720121892717,-150.0,0.00044712,30,"2024-07-04T19:38:12.717",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179290,1720121892740,-1143.0,0.00044712,28,"2024-07-04T19:38:12.740",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179291,1720121892766,-283.85099971,0.0004472,120,"2024-07-04T19:38:12.766",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179292,1720121892793,-152.0,0.0004473,31,"2024-07-04T19:38:12.793",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179293,1720121892818,-912.23511563,0.0004474,120,"2024-07-04T19:38:12.818",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179294,1720121892843,-453.47705904,0.0004474,30,"2024-07-04T19:38:12.843",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179295,1720121892871,-195.81414408,0.0004474,30,"2024-07-04T19:38:12.871",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179296,1720121892896,-500000.0,0.0004475,120,"2024-07-04T19:38:12.896",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179297,1720121892920,-150.0,0.0004475,30,"2024-07-04T19:38:12.920",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179298,1720121892944,-150.0,0.00044764,30,"2024-07-04T19:38:12.944",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179299,1720121892969,-453.47705904,0.00044787,30,"2024-07-04T19:38:12.969",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179300,1720121893001,-195.81414408,0.00044787,30,"2024-07-04T19:38:13.001",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179301,1720121893032,-150.0,0.00044798,30,"2024-07-04T19:38:13.032",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179302,1720121893059,-2333.2,0.000448,60,"2024-07-04T19:38:13.059",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179303,1720121893086,-150.0,0.00044808,30,"2024-07-04T19:38:13.086",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179304,1720121893111,-453.47705904,0.00044834,30,"2024-07-04T19:38:13.111",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179305,1720121893135,-195.81414408,0.00044834,30,"2024-07-04T19:38:13.135",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179306,1720121893160,-150.0,0.00044846,30,"2024-07-04T19:38:13.160",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179307,1720121893184,-3358.94318609,0.00044849,60,"2024-07-04T19:38:13.184",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179308,1720121893207,-453.47705904,0.00044881,30,"2024-07-04T19:38:13.207",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179309,1720121893232,-195.81414408,0.00044881,30,"2024-07-04T19:38:13.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179310,1720121893258,-500.00000001,0.0004489,20,"2024-07-04T19:38:13.258",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179311,1720121893282,-150.0,0.00044894,30,"2024-07-04T19:38:13.282",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179312,1720121893306,-2567.42897502,0.000449,40,"2024-07-04T19:38:13.306",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179313,1720121893329,-2809.0,0.000449,30,"2024-07-04T19:38:13.329",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179314,1720121893354,-453.47705904,0.00044928,30,"2024-07-04T19:38:13.354",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179315,1720121893378,-195.81414408,0.00044928,30,"2024-07-04T19:38:13.378",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179316,1720121893402,-500.0,0.00044931,120,"2024-07-04T19:38:13.402",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179317,1720121893428,-500.0,0.00044931,120,"2024-07-04T19:38:13.428",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179318,1720121893452,-603.59463375,0.00044931,120,"2024-07-04T19:38:13.452",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179319,1720121893477,-150.0,0.00044942,30,"2024-07-04T19:38:13.477",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179320,1720121893504,-150.0,0.00044969,30,"2024-07-04T19:38:13.504",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179321,1720121893528,-453.47705904,0.00044975,30,"2024-07-04T19:38:13.528",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179322,1720121893554,-195.81414408,0.00044975,30,"2024-07-04T19:38:13.554",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179323,1720121893578,-20467.50785308,0.0004498,30,"2024-07-04T19:38:13.578",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179324,1720121893603,-409.0,0.00044986,120,"2024-07-04T19:38:13.603",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179325,1720121893627,-173.24444444,0.00044986,120,"2024-07-04T19:38:13.627",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179326,1720121893652,-150.0,0.0004499,30,"2024-07-04T19:38:13.652",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179327,1720121893680,-50000.0,0.00045,35,"2024-07-04T19:38:13.680",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179328,1720121893708,-50000.0,0.00045,45,"2024-07-04T19:38:13.708",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179329,1720121893732,-2244.93250281,0.00045,14,"2024-07-04T19:38:13.732",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179330,1720121893759,-150.0,0.00045,85,"2024-07-04T19:38:13.759",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179331,1720121893955,-150.08333072,0.00045,30,"2024-07-04T19:38:13.955",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179332,1720121893980,-335.81331784,0.00045,35,"2024-07-04T19:38:13.980",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179333,1720121894004,-192.36002107,0.00045,120,"2024-07-04T19:38:14.004",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179334,1720121894029,-2040.2060001,0.00045,30,"2024-07-04T19:38:14.029",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179335,1720121894054,-1315.88278676,0.00045,120,"2024-07-04T19:38:14.054",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179336,1720121894078,-416.0,0.00045,30,"2024-07-04T19:38:14.078",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179337,1720121894102,-548.05166319,0.00045,120,"2024-07-04T19:38:14.102",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179338,1720121894127,-280.4189102,0.00045,120,"2024-07-04T19:38:14.127",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179339,1720121894151,-1458.38913763,0.00045,90,"2024-07-04T19:38:14.151",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179340,1720121894175,-1429.72159798,0.00045,45,"2024-07-04T19:38:14.175",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179341,1720121894198,-201.36895441,0.00045,30,"2024-07-04T19:38:14.198",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179342,1720121894223,-1000000.0,0.00045,120,"2024-07-04T19:38:14.223",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179343,1720121894248,-200.0,0.00045,120,"2024-07-04T19:38:14.248",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179344,1720121894271,-2083.43,0.00045,90,"2024-07-04T19:38:14.271",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179345,1720121894294,-231.59812895,0.00045,120,"2024-07-04T19:38:14.294",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179346,1720121894318,-992.35003974,0.00045,30,"2024-07-04T19:38:14.318",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179347,1720121894341,-1334.27783308,0.00045,120,"2024-07-04T19:38:14.341",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179348,1720121894366,-3000.0,0.00045,120,"2024-07-04T19:38:14.366",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179349,1720121894390,-208.48655749,0.00045,120,"2024-07-04T19:38:14.390",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179350,1720121894416,-6985.23514102,0.00045,120,"2024-07-04T19:38:14.416",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179351,1720121894440,-27592.19949011,0.00045,120,"2024-07-04T19:38:14.440",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179352,1720121894467,-2000.0,0.00045,45,"2024-07-04T19:38:14.467",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179353,1720121894492,-447.0009789,0.00045,30,"2024-07-04T19:38:14.492",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179354,1720121894518,-201.23094436,0.00045,120,"2024-07-04T19:38:14.518",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179355,1720121894542,-1071914.40647888,0.00045,30,"2024-07-04T19:38:14.542",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179356,1720121898405,668.85,0.00010544,2,"2024-07-04T19:38:18.405",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179357,1720121908459,2737.79461804,0.00011199,2,"2024-07-04T19:38:28.459",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179359,1720121914733,-1525.0,0.00027397,10,"2024-07-04T19:38:34.733",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179360,1720121914793,-800.0,0.00034,10,"2024-07-04T19:38:34.793",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179361,1720121914823,-500.0,0.00034,10,"2024-07-04T19:38:34.823",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179362,1720121914852,-800.0,0.00034548,10,"2024-07-04T19:38:34.852",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179363,1720121914882,-800.0,0.00035096,10,"2024-07-04T19:38:34.882",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179364,1720121914909,-500.0,0.00035096,10,"2024-07-04T19:38:34.909",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179365,1720121914938,-800.0,0.00035644,10,"2024-07-04T19:38:34.938",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179366,1720121914965,-800.0,0.00036192,10,"2024-07-04T19:38:34.965",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179367,1720121914993,-500.0,0.00036192,10,"2024-07-04T19:38:34.993",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179368,1720121915024,-800.0,0.00037288,10,"2024-07-04T19:38:35.024",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179369,1720121915052,-500.0,0.00037288,10,"2024-07-04T19:38:35.052",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179370,1720121915084,-800.0,0.00038384,10,"2024-07-04T19:38:35.084",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179371,1720121915112,-288.45891863,0.00038384,10,"2024-07-04T19:38:35.112",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179372,1720121915142,-800.0,0.0003948,10,"2024-07-04T19:38:35.142",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179373,1720121915173,-800.0,0.00040576,10,"2024-07-04T19:38:35.173",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179374,1720121915203,-800.0,0.00041672,30,"2024-07-04T19:38:35.203",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179375,1720121915232,-800.0,0.0004222,30,"2024-07-04T19:38:35.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179376,1720121915261,-513.07420119,0.00043835,10,"2024-07-04T19:38:35.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179377,1720121915291,-875.74193185,0.00043835,90,"2024-07-04T19:38:35.291",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179378,1720121915317,-28784.59352112,0.00045,30,"2024-07-04T19:38:35.317",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179379,1720121915344,-53670.0,0.00045,30,"2024-07-04T19:38:35.344",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179380,1720121915368,-14755.0,0.00045,20,"2024-07-04T19:38:35.368",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179381,1720121915392,-519.78880562,0.00045,30,"2024-07-04T19:38:35.392",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179382,1720121915416,-208.52928774,0.00045,35,"2024-07-04T19:38:35.416",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179383,1720121915440,-216.76394086,0.00045,35,"2024-07-04T19:38:35.440",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179384,1720121915463,-2469.164,0.00045,120,"2024-07-04T19:38:35.463",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179385,1720121915487,-2469.164,0.00045,120,"2024-07-04T19:38:35.487",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179386,1720121915511,-190.773,0.00045,120,"2024-07-04T19:38:35.511",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179387,1720121915538,-2469.165,0.00045,120,"2024-07-04T19:38:35.538",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179388,1720121915576,-161.05,0.00045,120,"2024-07-04T19:38:35.576",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179389,1720121915601,-190.773,0.00045,120,"2024-07-04T19:38:35.601",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179390,1720121915625,-2469.164,0.00045,120,"2024-07-04T19:38:35.625",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179391,1720121915649,-161.05,0.00045,120,"2024-07-04T19:38:35.649",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179392,1720121915673,-190.773,0.00045,120,"2024-07-04T19:38:35.673",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179393,1720121915697,-2469.164,0.00045,120,"2024-07-04T19:38:35.697",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179394,1720121915722,-190.774,0.00045,120,"2024-07-04T19:38:35.722",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179395,1720121915748,-190.773,0.00045,120,"2024-07-04T19:38:35.748",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179396,1720121916080,-453.47705904,0.00045023,30,"2024-07-04T19:38:36.080",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179397,1720121916107,-195.81414408,0.00045023,30,"2024-07-04T19:38:36.107",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179398,1720121916133,-150.0,0.00045023,30,"2024-07-04T19:38:36.133",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179399,1720121916157,-150.0,0.00045023,30,"2024-07-04T19:38:36.157",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179400,1720121916181,-150.0,0.00045039,30,"2024-07-04T19:38:36.181",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179401,1720121916204,-453.47705904,0.0004507,30,"2024-07-04T19:38:36.204",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179402,1720121916229,-195.81414408,0.0004507,30,"2024-07-04T19:38:36.229",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179403,1720121916260,-212.0,0.0004507,30,"2024-07-04T19:38:36.260",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179404,1720121916286,-150.0,0.00045087,30,"2024-07-04T19:38:36.286",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179405,1720121916310,-1040.66748,0.00045088,30,"2024-07-04T19:38:36.310",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179406,1720121916335,-453.47705904,0.00045117,30,"2024-07-04T19:38:36.335",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179407,1720121916359,-195.81414408,0.00045117,30,"2024-07-04T19:38:36.359",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179408,1720121916385,-150.0,0.0004513,30,"2024-07-04T19:38:36.385",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179409,1720121916410,-150.0,0.00045135,30,"2024-07-04T19:38:36.410",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179410,1720121916435,-196.4623,0.0004514,30,"2024-07-04T19:38:36.435",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179411,1720121916460,-453.47705904,0.00045164,30,"2024-07-04T19:38:36.460",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179412,1720121916486,-195.81414408,0.00045164,30,"2024-07-04T19:38:36.486",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179413,1720121916510,-150.0,0.00045183,30,"2024-07-04T19:38:36.510",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179414,1720121916537,-600.0,0.00045205,30,"2024-07-04T19:38:36.537",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179415,1720121916562,-1000.0,0.00045205,110,"2024-07-04T19:38:36.562",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179416,1720121916587,-453.47705904,0.00045211,30,"2024-07-04T19:38:36.587",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179417,1720121916614,-195.81414408,0.00045211,30,"2024-07-04T19:38:36.614",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179418,1720121916640,-150.0,0.00045231,30,"2024-07-04T19:38:36.640",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179419,1720121916664,-500000.0,0.0004525,120,"2024-07-04T19:38:36.664",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179420,1720121916689,-453.47705904,0.00045258,30,"2024-07-04T19:38:36.689",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179421,1720121916714,-195.81414408,0.00045258,30,"2024-07-04T19:38:36.714",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179422,1720121916738,-150.0,0.00045279,30,"2024-07-04T19:38:36.738",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179423,1720121916765,-150.0,0.00045281,30,"2024-07-04T19:38:36.765",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179424,1720121916797,-1040.66748,0.00045288,30,"2024-07-04T19:38:36.797",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179425,1720121916823,-150.0,0.0004529,30,"2024-07-04T19:38:36.823",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179426,1720121916849,-312609.40364966,0.000453,120,"2024-07-04T19:38:36.849",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179427,1720121916875,-453.47705904,0.00045305,30,"2024-07-04T19:38:36.875",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179428,1720121916900,-195.81414408,0.00045305,30,"2024-07-04T19:38:36.900",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179429,1720121916926,-150.0,0.00045327,30,"2024-07-04T19:38:36.926",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179430,1720121916952,-453.47705904,0.00045352,30,"2024-07-04T19:38:36.952",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179431,1720121916977,-195.81414408,0.00045352,30,"2024-07-04T19:38:36.977",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179432,1720121917002,-150.0,0.00045375,30,"2024-07-04T19:38:37.002",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179433,1720121917028,-453.47705904,0.00045399,30,"2024-07-04T19:38:37.028",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179434,1720121917053,-195.81414408,0.00045399,30,"2024-07-04T19:38:37.053",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179435,1720121917078,-1200000.0,0.000454,120,"2024-07-04T19:38:37.078",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179436,1720121917103,-150.0,0.00045423,30,"2024-07-04T19:38:37.103",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179437,1720121917127,-453.47705904,0.00045446,30,"2024-07-04T19:38:37.127",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179438,1720121917151,-195.81414408,0.00045446,30,"2024-07-04T19:38:37.151",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179439,1720121917177,-2771.36383335,0.00045448,91,"2024-07-04T19:38:37.177",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179440,1720121917202,-150.0,0.00045451,30,"2024-07-04T19:38:37.202",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179441,1720121917231,-150.0,0.00045471,30,"2024-07-04T19:38:37.231",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179442,1720121917256,-500.0,0.00045479,120,"2024-07-04T19:38:37.256",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179443,1720121917281,-1000.0,0.00045479,74,"2024-07-04T19:38:37.281",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179444,1720121917307,-500.0,0.00045479,120,"2024-07-04T19:38:37.307",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179445,1720121917331,-1040.66748,0.00045488,30,"2024-07-04T19:38:37.331",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179446,1720121917355,-453.47705904,0.00045493,30,"2024-07-04T19:38:37.355",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179447,1720121917381,-195.81414408,0.00045493,30,"2024-07-04T19:38:37.381",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179448,1720121917405,-100000.0,0.000455,30,"2024-07-04T19:38:37.405",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179449,1720121917430,-1000000.0,0.000455,120,"2024-07-04T19:38:37.430",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179450,1720121917455,-1360000.0,0.000455,120,"2024-07-04T19:38:37.455",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179451,1720121917479,-150.0,0.00045519,30,"2024-07-04T19:38:37.479",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179452,1720121917504,-453.47705904,0.0004554,30,"2024-07-04T19:38:37.504",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179453,1720121917530,-195.81414408,0.0004554,30,"2024-07-04T19:38:37.530",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179454,1720121917554,-150.0,0.0004554,30,"2024-07-04T19:38:37.554",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179455,1720121917578,-150.0,0.00045567,30,"2024-07-04T19:38:37.578",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179456,1720121917602,-453.47705904,0.00045587,30,"2024-07-04T19:38:37.602",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179457,1720121917626,-195.81414408,0.00045587,30,"2024-07-04T19:38:37.626",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179458,1720121917651,-150.0,0.00045589,10,"2024-07-04T19:38:37.651",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179459,1720121917675,-150.0,0.00045611,30,"2024-07-04T19:38:37.675",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179460,1720121917700,-150.0,0.00045615,30,"2024-07-04T19:38:37.700",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179461,1720121917723,-151.0,0.00045616,120,"2024-07-04T19:38:37.723",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179462,1720121917748,-453.47705904,0.00045634,30,"2024-07-04T19:38:37.748",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179463,1720121917772,-195.81414408,0.00045634,30,"2024-07-04T19:38:37.772",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179464,1720121917798,-1143.0,0.00045644,28,"2024-07-04T19:38:37.798",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179465,1720121917823,-150.0,0.00045644,30,"2024-07-04T19:38:37.823",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179466,1720121917846,-150.0,0.00045663,30,"2024-07-04T19:38:37.846",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179467,1720121917873,-453.47705904,0.00045681,30,"2024-07-04T19:38:37.873",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179468,1720121917898,-195.81414408,0.00045681,30,"2024-07-04T19:38:37.898",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179469,1720121917922,-1040.66748,0.00045688,30,"2024-07-04T19:38:37.922",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179470,1720121917946,-173.24444444,0.00045699,120,"2024-07-04T19:38:37.946",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179471,1720121917970,-1202.62176676,0.000457,30,"2024-07-04T19:38:37.970",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179472,1720121917994,-1824.19103074,0.000457,120,"2024-07-04T19:38:37.994",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179473,1720121918020,-272.92342727,0.000457,60,"2024-07-04T19:38:38.020",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179474,1720121918044,-150.0,0.00045711,30,"2024-07-04T19:38:38.044",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179475,1720121918069,-453.47705904,0.00045728,30,"2024-07-04T19:38:38.069",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179476,1720121918094,-195.81414408,0.00045728,30,"2024-07-04T19:38:38.094",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179477,1720121918119,-371763.72277085,0.0004575,120,"2024-07-04T19:38:38.119",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179478,1720121922176,-800.0,0.00042768,30,"2024-07-04T19:38:42.176",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179479,1720121922202,-800.0,0.00043316,30,"2024-07-04T19:38:42.202",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179480,1720121922227,-568.96094493,0.00043864,30,"2024-07-04T19:38:42.227",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179481,1720121922252,-1349.51736479,0.000442,120,"2024-07-04T19:38:42.252",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179482,1720121922278,-1359.57941023,0.00045699,120,"2024-07-04T19:38:42.278",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179483,1720121922304,-128236.27722915,0.0004575,120,"2024-07-04T19:38:42.304",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179484,1720121922329,-600.0,0.00045753,30,"2024-07-04T19:38:42.329",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179485,1720121922353,-1000.0,0.00045753,112,"2024-07-04T19:38:42.353",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179486,1720121922379,-150.0,0.00045759,30,"2024-07-04T19:38:42.379",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179487,1720121922406,-150.0,0.00045772,30,"2024-07-04T19:38:42.406",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179488,1720121922435,-453.47705904,0.00045775,30,"2024-07-04T19:38:42.435",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179489,1720121922462,-195.81414408,0.00045775,30,"2024-07-04T19:38:42.462",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179490,1720121922488,-150.0,0.00045799,30,"2024-07-04T19:38:42.488",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179491,1720121922513,-33761.36,0.000458,120,"2024-07-04T19:38:42.513",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179492,1720121922543,-2500.0,0.000458,60,"2024-07-04T19:38:42.543",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179493,1720121922572,-150.0,0.00045807,30,"2024-07-04T19:38:42.572",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179494,1720121922598,-453.47705904,0.00045822,30,"2024-07-04T19:38:42.598",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179495,1720121922623,-195.81414408,0.00045822,30,"2024-07-04T19:38:42.623",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179496,1720121922649,-150.0,0.00045855,30,"2024-07-04T19:38:42.649",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179497,1720121922675,-453.47705904,0.00045869,30,"2024-07-04T19:38:42.675",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179498,1720121922702,-195.81414408,0.00045869,30,"2024-07-04T19:38:42.702",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179499,1720121922727,-2915.55115164,0.00045876,60,"2024-07-04T19:38:42.727",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179500,1720121922752,-1512.657326,0.0004589,30,"2024-07-04T19:38:42.752",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179501,1720121922778,-384.58694,0.000459,30,"2024-07-04T19:38:42.778",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179502,1720121922808,-1505.05839836,0.000459,120,"2024-07-04T19:38:42.808",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179503,1720121922838,-150.0,0.00045903,30,"2024-07-04T19:38:42.838",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179504,1720121922871,-453.47705904,0.00045916,30,"2024-07-04T19:38:42.871",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179505,1720121922899,-195.81414408,0.00045916,30,"2024-07-04T19:38:42.899",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179506,1720121922926,-150.0,0.00045933,30,"2024-07-04T19:38:42.926",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179507,1720121922951,-150.0,0.00045951,30,"2024-07-04T19:38:42.951",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179508,1720121922977,-453.47705904,0.00045963,30,"2024-07-04T19:38:42.977",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179509,1720121923002,-195.81414408,0.00045963,30,"2024-07-04T19:38:43.002",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179510,1720121923028,-409.0,0.00045986,120,"2024-07-04T19:38:43.028",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179511,1720121923053,-150.0,0.00045999,30,"2024-07-04T19:38:43.053",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179512,1720121923077,-1000.0,0.00045999,120,"2024-07-04T19:38:43.077",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179513,1720121923103,-50000.0,0.00046,36,"2024-07-04T19:38:43.103",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179514,1720121923130,-50000.0,0.00046,46,"2024-07-04T19:38:43.130",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179515,1720121923156,-1703.1975037,0.00046,30,"2024-07-04T19:38:43.156",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179516,1720121923182,-168.4,0.00046,96,"2024-07-04T19:38:43.182",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179517,1720121923208,-1000.0,0.00046,30,"2024-07-04T19:38:43.208",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179518,1720121923232,-183.91987002,0.00046,120,"2024-07-04T19:38:43.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179519,1720121923260,-660.01198426,0.00046,60,"2024-07-04T19:38:43.260",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179520,1720121923286,-692.66,0.00046,120,"2024-07-04T19:38:43.286",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179521,1720121923311,-1000000.0,0.00046,120,"2024-07-04T19:38:43.311",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179522,1720121923335,-5900.0,0.00046,30,"2024-07-04T19:38:43.335",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179523,1720121923360,-632.0,0.00046,60,"2024-07-04T19:38:43.360",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179524,1720121923384,-1000000.0,0.00046,120,"2024-07-04T19:38:43.384",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179525,1720121923408,-1000.0,0.00046,120,"2024-07-04T19:38:43.408",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179526,1720121923431,-1000.0,0.00046,120,"2024-07-04T19:38:43.431",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179527,1720121923455,-1000.0,0.00046,120,"2024-07-04T19:38:43.455",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179528,1720121923480,-1000.0,0.00046,120,"2024-07-04T19:38:43.480",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179529,1720121923503,-1000.0,0.00046,120,"2024-07-04T19:38:43.503",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179530,1720121923528,-1000.0,0.00046,120,"2024-07-04T19:38:43.528",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179531,1720121923551,-1000.0,0.00046,120,"2024-07-04T19:38:43.551",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179532,1720121923575,-1000.0,0.00046,120,"2024-07-04T19:38:43.575",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179533,1720121923599,-1000.0,0.00046,120,"2024-07-04T19:38:43.599",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179534,1720121923624,-726.84,0.00046,120,"2024-07-04T19:38:43.624",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179535,1720121923649,-40000.0,0.00046,120,"2024-07-04T19:38:43.649",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179536,1720121923674,-423.69583683,0.00046,120,"2024-07-04T19:38:43.674",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179537,1720121923698,-364.94669491,0.00046,120,"2024-07-04T19:38:43.698",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179538,1720121923723,-1000.0,0.00046,120,"2024-07-04T19:38:43.723",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179539,1720121923748,-1000.0,0.00046,120,"2024-07-04T19:38:43.748",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179540,1720121923773,-30010.14100507,0.00046,120,"2024-07-04T19:38:43.773",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179541,1720121923800,-10000.0,0.00046,120,"2024-07-04T19:38:43.800",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179542,1720121923828,-2000.0,0.00046,60,"2024-07-04T19:38:43.828",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179543,1720121923855,-100501.34472683,0.00046,120,"2024-07-04T19:38:43.855",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179544,1720121923885,-954.71858615,0.00046,30,"2024-07-04T19:38:43.885",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179545,1720121923910,-6826.25178377,0.00046,35,"2024-07-04T19:38:43.910",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179546,1720121923936,-164.0,0.00046,120,"2024-07-04T19:38:43.936",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179547,1720121923964,-1846.36934059,0.00046,120,"2024-07-04T19:38:43.964",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179548,1720121923991,-2500.0,0.00046,30,"2024-07-04T19:38:43.991",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179549,1720121924016,-203.313417,0.00046,22,"2024-07-04T19:38:44.016",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179550,1720121924042,-453.47705904,0.0004601,30,"2024-07-04T19:38:44.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179551,1720121924067,-195.81414408,0.0004601,30,"2024-07-04T19:38:44.067",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179552,1720121924105,-207.46563578,0.0004602,120,"2024-07-04T19:38:44.105",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179553,1720121924138,-500.0,0.00046027,120,"2024-07-04T19:38:44.138",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179554,1720121924167,-150.0,0.00046047,30,"2024-07-04T19:38:44.167",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179555,1720121924198,-453.47705904,0.00046058,30,"2024-07-04T19:38:44.198",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179556,1720121924227,-195.81414408,0.00046058,30,"2024-07-04T19:38:44.227",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179557,1720121924255,-150.0,0.00046058,30,"2024-07-04T19:38:44.255",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179558,1720121924284,-1040.66748,0.00046088,30,"2024-07-04T19:38:44.284",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179559,1720121924314,-150.0,0.00046093,30,"2024-07-04T19:38:44.314",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179560,1720121924339,-150.0,0.00046095,30,"2024-07-04T19:38:44.339",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179561,1720121924364,-1000.0,0.000461,120,"2024-07-04T19:38:44.364",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179562,1720121924392,-1000.0,0.000461,120,"2024-07-04T19:38:44.392",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179563,1720121924419,-1000.0,0.000461,120,"2024-07-04T19:38:44.419",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179564,1720121924444,-1000.0,0.000461,120,"2024-07-04T19:38:44.444",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179565,1720121924472,-1000.0,0.000461,120,"2024-07-04T19:38:44.472",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179566,1720121924497,-1209.96,0.000461,120,"2024-07-04T19:38:44.497",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179567,1720121924524,-453.47705904,0.00046105,30,"2024-07-04T19:38:44.524",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179568,1720121924549,-195.81414408,0.00046105,30,"2024-07-04T19:38:44.549",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179569,1720121924575,-150.0,0.00046143,30,"2024-07-04T19:38:44.575",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179570,1720121924600,-453.47705904,0.00046152,30,"2024-07-04T19:38:44.600",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179571,1720121924625,-195.81414408,0.00046152,30,"2024-07-04T19:38:44.625",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179572,1720121924651,-150.0,0.00046191,30,"2024-07-04T19:38:44.651",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179573,1720121924677,-453.47705904,0.00046199,30,"2024-07-04T19:38:44.677",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179574,1720121924702,-195.81414408,0.00046199,30,"2024-07-04T19:38:44.702",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179575,1720121924733,-150.0,0.00046239,30,"2024-07-04T19:38:44.733",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179576,1720121924759,-453.47705904,0.00046246,30,"2024-07-04T19:38:44.759",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179577,1720121924786,-195.81414408,0.00046246,30,"2024-07-04T19:38:44.786",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179578,1720121924816,-500000.0,0.0004625,120,"2024-07-04T19:38:44.816",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179579,1720121925038,-150.0,0.00046254,30,"2024-07-04T19:38:45.038",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179580,1720121925066,-1014.34,0.0004626,12,"2024-07-04T19:38:45.066",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179581,1720121925092,-178659.0,0.0004627,120,"2024-07-04T19:38:45.092",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179582,1720121925119,-150.0,0.00046287,30,"2024-07-04T19:38:45.119",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179583,1720121925146,-1040.66748,0.00046288,30,"2024-07-04T19:38:45.146",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179584,1720121925171,-453.47705904,0.00046293,30,"2024-07-04T19:38:45.171",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179585,1720121925197,-195.81414408,0.00046293,30,"2024-07-04T19:38:45.197",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179586,1720121925222,-511.92169142,0.00046301,30,"2024-07-04T19:38:45.222",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179587,1720121925249,-315.68,0.00046301,76,"2024-07-04T19:38:45.249",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179588,1720121925275,-1000.0,0.00046301,114,"2024-07-04T19:38:45.275",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179589,1720121925302,-150.0,0.00046316,30,"2024-07-04T19:38:45.302",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179590,1720121925329,-150.0,0.00046335,30,"2024-07-04T19:38:45.329",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179591,1720121925356,-453.47705904,0.0004634,30,"2024-07-04T19:38:45.356",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179592,1720121925380,-195.81414408,0.0004634,30,"2024-07-04T19:38:45.380",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179593,1720121925408,-150.0,0.00046383,30,"2024-07-04T19:38:45.408",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179594,1720121925435,-453.47705904,0.00046387,30,"2024-07-04T19:38:45.435",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179595,1720121925464,-195.81414408,0.00046387,30,"2024-07-04T19:38:45.464",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179596,1720121925490,-173.24444444,0.00046411,120,"2024-07-04T19:38:45.490",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179597,1720121925514,-150.0,0.00046414,30,"2024-07-04T19:38:45.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179598,1720121925540,-150.0,0.00046425,120,"2024-07-04T19:38:45.540",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179599,1720121925566,-150.0,0.00046431,30,"2024-07-04T19:38:45.566",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179600,1720121925593,-453.47705904,0.00046434,30,"2024-07-04T19:38:45.593",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179601,1720121925617,-195.81414408,0.00046434,30,"2024-07-04T19:38:45.617",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179602,1720121925643,-826.16,0.0004644,30,"2024-07-04T19:38:45.643",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179603,1720121925666,-1001.05050951,0.00046464,120,"2024-07-04T19:38:45.666",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179604,1720121925691,-850000.0,0.00046469,120,"2024-07-04T19:38:45.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179605,1720121925718,-2726.84338093,0.00046478,56,"2024-07-04T19:38:45.718",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179606,1720121925742,-150.0,0.00046479,30,"2024-07-04T19:38:45.742",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179607,1720121925766,-200.0,0.0004648,120,"2024-07-04T19:38:45.766",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179608,1720121925796,-453.47705904,0.00046481,30,"2024-07-04T19:38:45.796",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179609,1720121925822,-195.81414408,0.00046481,30,"2024-07-04T19:38:45.822",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179610,1720121925850,-1040.66748,0.00046488,30,"2024-07-04T19:38:45.850",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179611,1720121925875,-1000.0,0.00046499,120,"2024-07-04T19:38:45.875",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179612,1720121925904,-1093.09154948,0.000465,120,"2024-07-04T19:38:45.904",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179613,1720121925932,-290934.72805856,0.000465,120,"2024-07-04T19:38:45.932",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179614,1720121925959,-500000.0,0.000465,120,"2024-07-04T19:38:45.959",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179615,1720121925987,-154.016502,0.000465,58,"2024-07-04T19:38:45.987",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179616,1720121926016,-150.0,0.00046527,30,"2024-07-04T19:38:46.016",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179617,1720121926042,-453.47705904,0.00046528,30,"2024-07-04T19:38:46.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179618,1720121926068,-195.81414408,0.00046528,30,"2024-07-04T19:38:46.068",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179619,1720121926092,-244.14371221,0.0004656,30,"2024-07-04T19:38:46.092",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179620,1720121926120,-212.0,0.0004657,30,"2024-07-04T19:38:46.120",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179621,1720121926147,-453.47705904,0.00046575,30,"2024-07-04T19:38:46.147",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179622,1720121926172,-178.57838294,0.00046575,30,"2024-07-04T19:38:46.172",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179623,1720121926196,-172.1986285,0.00046575,30,"2024-07-04T19:38:46.196",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179624,1720121926221,-150.31702513,0.00046575,30,"2024-07-04T19:38:46.221",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179625,1720121926246,-195.81414408,0.00046575,30,"2024-07-04T19:38:46.246",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179626,1720121926271,-205.78688091,0.00046575,30,"2024-07-04T19:38:46.271",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179627,1720121926296,-153.2642976,0.00046575,30,"2024-07-04T19:38:46.296",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179628,1720121926322,-151.47131407,0.00046575,30,"2024-07-04T19:38:46.322",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179629,1720121926348,-150.63063173,0.00046575,30,"2024-07-04T19:38:46.348",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179630,1720121926373,-1143.0,0.00046575,28,"2024-07-04T19:38:46.373",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179631,1720121926399,-500.0,0.00046575,120,"2024-07-04T19:38:46.399",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179632,1720121926424,-152.0,0.00046575,60,"2024-07-04T19:38:46.424",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179633,1720121926449,-1039.0,0.00046622,30,"2024-07-04T19:38:46.449",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179634,1720121926475,-150.0,0.00046628,120,"2024-07-04T19:38:46.475",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179635,1720121926499,-1040.66748,0.00046688,30,"2024-07-04T19:38:46.499",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179636,1720121926523,-151.0,0.0004674,120,"2024-07-04T19:38:46.523",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179637,1720121926550,-141804.8362644,0.0004675,120,"2024-07-04T19:38:46.550",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179640,1720122039169,36884.34129068,0.00011199,2,"2024-07-04T19:40:39.169",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179643,1720122232985,4847.54696968,0.00011199,2,"2024-07-04T19:43:52.985",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179645,1720122279161,155.0,0.00011199,2,"2024-07-04T19:44:39.161",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179646,1720122285851,155.0,0.00011199,2,"2024-07-04T19:44:45.851",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179647,1720122434015,155.0,0.00011199,2,"2024-07-04T19:47:14.015",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179648,1720122452019,155.0,0.00011199,2,"2024-07-04T19:47:32.019",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179649,1720122455687,703.36,0.00010378,2,"2024-07-04T19:47:35.687",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179650,1720122478608,2715.61925902,0.00011199,2,"2024-07-04T19:47:58.608",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179651,1720122498380,263.58284568,0.00011199,2,"2024-07-04T19:48:18.380",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179653,1720122534655,482.94283221,0.00011199,2,"2024-07-04T19:48:54.655",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179661,1720122631465,-548.34318324,0.00011639,2,"2024-07-04T19:50:31.465",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179662,1720122631477,-407.46181176,0.00011639,2,"2024-07-04T19:50:31.477",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179663,1720122631486,-197.61572727,0.00011698,2,"2024-07-04T19:50:31.486",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179664,1720122631496,-817.0,0.00011738,2,"2024-07-04T19:50:31.496",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179665,1720122631505,-300.0,0.00011799,2,"2024-07-04T19:50:31.505",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179666,1720122631514,-17624.78185802,0.000118,2,"2024-07-04T19:50:31.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179667,1720122631525,-1270.36620858,0.000118,2,"2024-07-04T19:50:31.525",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179668,1720122631536,-602.4599999,0.000118,2,"2024-07-04T19:50:31.536",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179669,1720122631547,-331.9599993,0.000118,2,"2024-07-04T19:50:31.547",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179670,1720122631632,-1479.97053179,0.000118,2,"2024-07-04T19:50:31.632",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179671,1720122631642,-471.17687274,0.00011919,2,"2024-07-04T19:50:31.642",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179672,1720122631654,-232.91206201,0.00011919,2,"2024-07-04T19:50:31.654",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179673,1720122631663,-197.61572727,0.0001192,2,"2024-07-04T19:50:31.663",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179674,1720122631672,-239.64,0.00012039,2,"2024-07-04T19:50:31.672",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179675,1720122631682,-197.61572727,0.00012141,2,"2024-07-04T19:50:31.682",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179676,1720122631691,-250.0,0.00012241,2,"2024-07-04T19:50:31.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179677,1720122631701,-300.67,0.00012263,2,"2024-07-04T19:50:31.701",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179678,1720122631711,-146.85987732,0.00012281,2,"2024-07-04T19:50:31.711",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179679,1720122633395,-20.71012268,0.00012281,2,"2024-07-04T19:50:33.395",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179680,1720122633405,-199.37,0.00012302,2,"2024-07-04T19:50:33.405",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179681,1720122633416,-1275.94,0.00012302,2,"2024-07-04T19:50:33.416",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179683,1720122633426,-156.04927212,0.00012302,2,"2024-07-04T19:50:33.426",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179685,1720122633439,-155.79468526,0.00012302,2,"2024-07-04T19:50:33.439",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179687,1720122633448,-150.0,0.00012329,2,"2024-07-04T19:50:33.448",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179689,1720122633457,-346.14,0.00012354,2,"2024-07-04T19:50:33.457",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179691,1720122633467,-1720.45,0.00012354,2,"2024-07-04T19:50:33.467",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179693,1720122633476,-4390.74,0.00012355,2,"2024-07-04T19:50:33.476",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179695,1720122633485,-150.0,0.00012355,2,"2024-07-04T19:50:33.485",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179697,1720122633495,-1195.29,0.00012372,2,"2024-07-04T19:50:33.495",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179699,1720122633505,-1774.54634892,0.00012375,2,"2024-07-04T19:50:33.505",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179701,1720122633517,-22125.45365108,0.00012375,2,"2024-07-04T19:50:33.517",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179703,1720122633526,-200.0,0.00012398,2,"2024-07-04T19:50:33.526",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179705,1720122633535,-150.99,0.00012398,2,"2024-07-04T19:50:33.535",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179707,1720122633545,-600.0,0.00012444,2,"2024-07-04T19:50:33.545",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179709,1720122633555,-237.0,0.0001246,2,"2024-07-04T19:50:33.555",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179711,1720122633564,-499.99,0.0001246,2,"2024-07-04T19:50:33.564",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179713,1720122633574,-500.0,0.00012465,2,"2024-07-04T19:50:33.574",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179715,1720122633583,-250.0,0.00012468,2,"2024-07-04T19:50:33.583",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179717,1720122633593,-152.8,0.00012468,2,"2024-07-04T19:50:33.593",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179719,1720122633603,-500.0,0.0001248,2,"2024-07-04T19:50:33.603",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179721,1720122633612,-152.8,0.00012502,2,"2024-07-04T19:50:33.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179723,1720122633622,-1299.58083874,0.0001251,2,"2024-07-04T19:50:33.622",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179724,1720122633633,-1792.43415938,0.0001251,2,"2024-07-04T19:50:33.633",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179726,1720122633642,-152.8,0.00012537,2,"2024-07-04T19:50:33.642",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179728,1720122633651,-152.8,0.00012571,2,"2024-07-04T19:50:33.651",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179730,1720122633661,-152.8,0.00012605,2,"2024-07-04T19:50:33.661",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179732,1720122633670,-152.8,0.00012639,2,"2024-07-04T19:50:33.670",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179734,1720122633679,-703.36,0.00012642,2,"2024-07-04T19:50:33.679",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179736,1720122633689,-212.3449,0.00012652,2,"2024-07-04T19:50:33.689",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179738,1720122633699,-5388.48621744,0.00012652,2,"2024-07-04T19:50:33.699",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179740,1720122633710,-269.12884661,0.00012652,2,"2024-07-04T19:50:33.710",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180099,1720122637514,-883.7505148,0.00012652,2,"2024-07-04T19:50:37.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180108,1720122637620,-427.20419193,0.00012652,2,"2024-07-04T19:50:37.620",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180109,1720122638376,-236.44732922,0.00012652,2,"2024-07-04T19:50:38.376",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180110,1720122638387,-78.03267078,0.0001266,2,"2024-07-04T19:50:38.387",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180111,1720122638398,-104.81732922,0.0001266,2,"2024-07-04T19:50:38.398",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180112,1720122638408,-152.8,0.00012673,2,"2024-07-04T19:50:38.408",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180113,1720122638417,-380.9838,0.00012679,2,"2024-07-04T19:50:38.417",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180114,1720122638427,-1753.71677526,0.00012689,2,"2024-07-04T19:50:38.427",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180226,1720122639711,-500.0,0.00012503,2,"2024-07-04T19:50:39.711",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180234,1720122639797,-1150.70064965,0.00012689,2,"2024-07-04T19:50:39.797",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180243,1720122639886,-384.58090312,0.00012689,2,"2024-07-04T19:50:39.886",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180245,1720122639906,-577.51976212,0.00012689,2,"2024-07-04T19:50:39.906",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180247,1720122639917,-2339.87908082,0.00012689,2,"2024-07-04T19:50:39.917",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180250,1720122639929,-342.30435035,0.00012689,2,"2024-07-04T19:50:39.929",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180252,1720122639940,-1677.4,0.00012689,2,"2024-07-04T19:50:39.940",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180539,1720122642636,-0.00361989,0.00012302,2,"2024-07-04T19:50:42.636",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180554,1720122642766,-683.70673793,0.00012302,2,"2024-07-04T19:50:42.766",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181527,1720122699040,1706.01053776,0.00011199,2,"2024-07-04T19:51:39.040",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181529,1720122774386,1287.33023709,0.00011199,2,"2024-07-04T19:52:54.386",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181530,1720122775543,1061.34399988,0.00011199,2,"2024-07-04T19:52:55.543",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181531,1720122850927,242.43380697,0.00011199,2,"2024-07-04T19:54:10.927",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181532,1720122852724,500.0,0.00011199,2,"2024-07-04T19:54:12.724",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181533,1720122853040,875.0,0.00011199,2,"2024-07-04T19:54:13.040",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181534,1720122871069,844.6469,0.00011199,2,"2024-07-04T19:54:31.069",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181535,1720122879658,475.71197158,0.00011199,2,"2024-07-04T19:54:39.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181536,1720122885362,258.88603077,0.00011199,2,"2024-07-04T19:54:45.362",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181537,1720122893790,556.72469797,0.00011199,2,"2024-07-04T19:54:53.790",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181538,1720122895253,155.0,0.00011199,2,"2024-07-04T19:54:55.253",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181539,1720122897525,300.47826733,0.00011199,2,"2024-07-04T19:54:57.525",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181540,1720122917999,520.7022797,0.00011199,2,"2024-07-04T19:55:17.999",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181541,1720122927513,300.47826733,0.00011199,2,"2024-07-04T19:55:27.513",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181544,1720122936518,271.85724688,0.00011199,2,"2024-07-04T19:55:36.518",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181545,1720122978316,4401.0275544,0.00011199,2,"2024-07-04T19:56:18.316",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181546,1720122988978,155.0,0.00011199,2,"2024-07-04T19:56:28.978",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181547,1720122989601,788.74652378,0.00011199,2,"2024-07-04T19:56:29.601",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181548,1720122992392,647.71813835,0.00011199,2,"2024-07-04T19:56:32.392",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181549,1720123013453,496.10852137,0.00011199,2,"2024-07-04T19:56:53.453",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181550,1720123019309,625.86274909,0.00011199,2,"2024-07-04T19:56:59.309",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181551,1720123019585,788.74652378,0.00011199,2,"2024-07-04T19:56:59.585",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181557,1720123049624,717.89169523,0.00011199,2,"2024-07-04T19:57:29.624",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181558,1720123054891,450.0,0.00011199,2,"2024-07-04T19:57:34.891",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181559,1720123060972,572.25853571,0.00011199,2,"2024-07-04T19:57:40.972",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181560,1720123064897,1285.144203,0.00011199,2,"2024-07-04T19:57:44.897",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181562,1720123069671,174.02504748,0.00011199,2,"2024-07-04T19:57:49.671",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181563,1720123078430,1019.92903383,0.00011199,2,"2024-07-04T19:57:58.430",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181564,1720123087441,155.0,0.00011199,2,"2024-07-04T19:58:07.441",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181565,1720123099637,378.18292746,0.00011199,2,"2024-07-04T19:58:19.637",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181566,1720123113191,248.13765487,0.00011199,2,"2024-07-04T19:58:33.191",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181567,1720123123463,519.15175191,0.00011199,2,"2024-07-04T19:58:43.463",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181568,1720123133540,734.13,0.00010463,2,"2024-07-04T19:58:53.540",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181569,1720123153392,1055.73847506,0.00011199,2,"2024-07-04T19:59:13.392",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181570,1720123172108,1013.16514783,0.00011199,2,"2024-07-04T19:59:32.108",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181571,1720123180185,675.36193651,0.00011199,2,"2024-07-04T19:59:40.185",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181574,1720123189028,691.06526812,0.00011199,2,"2024-07-04T19:59:49.028",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181575,1720123209078,677.85878921,0.00011199,2,"2024-07-04T20:00:09.078",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181576,1720123217865,16490.56447328,0.00011199,2,"2024-07-04T20:00:17.865",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181578,1720123221628,544.69316985,0.00011199,2,"2024-07-04T20:00:21.628",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181579,1720123244358,604.77747292,0.00011199,2,"2024-07-04T20:00:44.358",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181580,1720123253872,528.0988798,0.00011199,2,"2024-07-04T20:00:53.872",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181581,1720123264675,269.66585557,0.00011199,2,"2024-07-04T20:01:04.675",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181582,1720123276514,156.08749291,0.00011199,2,"2024-07-04T20:01:16.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181583,1720123285526,473.99379803,0.00011199,2,"2024-07-04T20:01:25.526",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181584,1720123288071,520.7022797,0.00011199,2,"2024-07-04T20:01:28.071",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181585,1720123292887,156.97581362,0.00011199,2,"2024-07-04T20:01:32.887",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181586,1720123295757,238.27870455,0.00011199,2,"2024-07-04T20:01:35.757",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181587,1720123298996,242.43380697,0.00011199,2,"2024-07-04T20:01:38.996",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181588,1720123300895,255.63531546,0.00011199,2,"2024-07-04T20:01:40.895",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181589,1720123308528,210.23092299,0.00011199,2,"2024-07-04T20:01:48.528",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181590,1720123308721,156.84835865,0.00011199,2,"2024-07-04T20:01:48.721",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181591,1720123310488,159.9452446,0.00011199,2,"2024-07-04T20:01:50.488",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181592,1720123323518,210.23092299,0.00011199,2,"2024-07-04T20:02:03.518",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181593,1720123348748,180.01106126,0.00011199,2,"2024-07-04T20:02:28.748",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181595,1720123378850,163.82863023,0.00011199,2,"2024-07-04T20:02:58.850",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181597,1720123419776,386.68404747,0.00011199,2,"2024-07-04T20:03:39.776",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181598,1720123432043,286.90913679,0.00011199,2,"2024-07-04T20:03:52.043",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181600,1720123462087,155.0,0.00011199,2,"2024-07-04T20:04:22.087",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181602,1720123486655,613.37477899,0.00011199,2,"2024-07-04T20:04:46.655",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181613,1720123617044,304.47543261,0.00011199,2,"2024-07-04T20:06:57.044",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181614,1720123625024,304.47543261,0.00011199,2,"2024-07-04T20:07:05.024",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181615,1720123641213,9236.41322618,0.00011199,2,"2024-07-04T20:07:21.213",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181616,1720123671228,697.42,0.00010115,2,"2024-07-04T20:07:51.228",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181619,1720123720379,268.80805458,0.00011199,2,"2024-07-04T20:08:40.379",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181621,1720123738981,170.67391237,0.00011199,2,"2024-07-04T20:08:58.981",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181622,1720123761125,178.51511866,0.00011199,2,"2024-07-04T20:09:21.125",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181623,1720123790907,263.58284568,0.00011199,2,"2024-07-04T20:09:50.907",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181624,1720123813352,206.15312302,0.00011199,2,"2024-07-04T20:10:13.352",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181636,1720123831646,-423.248988,0.00011873,2,"2024-07-04T20:10:31.646",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181637,1720123831660,-1417.77473238,0.00011891,2,"2024-07-04T20:10:31.660",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181638,1720123831707,-3494.76952503,0.00011891,2,"2024-07-04T20:10:31.707",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181639,1720123831719,-585.648,0.00011891,2,"2024-07-04T20:10:31.719",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181640,1720123831731,-1133.55987394,0.00011891,2,"2024-07-04T20:10:31.731",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181641,1720123831741,-155.69771863,0.00011991,2,"2024-07-04T20:10:31.741",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181642,1720123831751,-250.0,0.00012033,2,"2024-07-04T20:10:31.751",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181643,1720123831761,-500.0,0.00012038,2,"2024-07-04T20:10:31.761",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181644,1720123831770,-213.18,0.00012043,2,"2024-07-04T20:10:31.770",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181645,1720123831780,-182.85,0.00012047,2,"2024-07-04T20:10:31.780",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181646,1720123831790,-169.43,0.00012052,2,"2024-07-04T20:10:31.790",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181647,1720123831799,-150.0,0.0001215,2,"2024-07-04T20:10:31.799",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181648,1720123831811,-250.0,0.00012187,2,"2024-07-04T20:10:31.811",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181649,1720123831820,-352.16,0.00012198,2,"2024-07-04T20:10:31.820",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181650,1720123831830,-663.3699,0.00012202,2,"2024-07-04T20:10:31.830",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181651,1720123831840,-300.0,0.00012211,2,"2024-07-04T20:10:31.840",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181652,1720123831850,-499.99,0.00012212,2,"2024-07-04T20:10:31.850",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181653,1720123831860,-300.0,0.00012212,2,"2024-07-04T20:10:31.860",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181654,1720123831869,-23900.0,0.00012213,2,"2024-07-04T20:10:31.869",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181655,1720123831878,-1004.35,0.00012213,2,"2024-07-04T20:10:31.878",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181656,1720123831888,-763.83,0.00012219,2,"2024-07-04T20:10:31.888",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181657,1720123831897,-480.0,0.00012235,2,"2024-07-04T20:10:31.897",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181658,1720123831914,-164.29557918,0.00012273,2,"2024-07-04T20:10:31.914",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181659,1720123831930,-155.0,0.00012302,2,"2024-07-04T20:10:31.930",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181660,1720123831946,-168.41,0.00012335,2,"2024-07-04T20:10:31.946",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181661,1720123831961,-329.71,0.00012341,2,"2024-07-04T20:10:31.961",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181662,1720123831974,-152.8,0.00012348,2,"2024-07-04T20:10:31.974",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181663,1720123831987,-697.42,0.00012379,2,"2024-07-04T20:10:31.987",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181664,1720123832000,-152.8,0.00012402,2,"2024-07-04T20:10:32.000",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181665,1720123832016,-152.8,0.00012455,2,"2024-07-04T20:10:32.016",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181666,1720123832029,-152.8,0.00012509,2,"2024-07-04T20:10:32.029",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181667,1720123832043,-520.0,0.00012554,2,"2024-07-04T20:10:32.043",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181668,1720123832058,-152.8,0.00012563,2,"2024-07-04T20:10:32.058",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181669,1720123832071,-1031.3470438,0.0001257,2,"2024-07-04T20:10:32.071",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181671,1720123832085,-3000.0,0.0001261,2,"2024-07-04T20:10:32.085",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181672,1720123832100,-152.8,0.00012616,2,"2024-07-04T20:10:32.100",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181673,1720123832112,-152.8,0.0001267,2,"2024-07-04T20:10:32.112",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181674,1720123832128,-3000.0,0.0001268,2,"2024-07-04T20:10:32.128",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181675,1720123832140,-152.8,0.00012723,2,"2024-07-04T20:10:32.140",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181676,1720123832156,-3000.0,0.0001276,2,"2024-07-04T20:10:32.156",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181677,1720123832170,-152.8,0.00012777,2,"2024-07-04T20:10:32.170",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181678,1720123832182,-3000.0,0.0001283,2,"2024-07-04T20:10:32.182",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181679,1720123832196,-152.8,0.00012831,2,"2024-07-04T20:10:32.196",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181680,1720123832209,-152.8,0.00012884,2,"2024-07-04T20:10:32.209",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181681,1720123832223,-3000.0,0.0001291,2,"2024-07-04T20:10:32.223",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181682,1720123832234,-152.8,0.00012938,2,"2024-07-04T20:10:32.234",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181683,1720123832244,-3000.0,0.0001299,2,"2024-07-04T20:10:32.244",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181684,1720123832257,-152.8,0.00012991,2,"2024-07-04T20:10:32.257",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181685,1720123832270,-1692.95927987,0.00013,2,"2024-07-04T20:10:32.270",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181686,1720123832283,-530.49341065,0.00013128,2,"2024-07-04T20:10:32.283",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181687,1720123832295,-207.0,0.00013181,2,"2024-07-04T20:10:32.295",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181688,1720123832307,-300.0,0.00013402,2,"2024-07-04T20:10:32.307",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181689,1720123832319,-390.91214695,0.00013516,2,"2024-07-04T20:10:32.319",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181690,1720123832332,-166.73888949,0.00013516,2,"2024-07-04T20:10:32.332",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181691,1720123832346,-366.13665381,0.00013516,2,"2024-07-04T20:10:32.346",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181692,1720123832364,-173.0,0.00013565,2,"2024-07-04T20:10:32.364",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181693,1720123832376,-683.4607912,0.00013574,2,"2024-07-04T20:10:32.376",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181694,1720123832391,-600.0,0.000136,4,"2024-07-04T20:10:32.391",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181695,1720123832401,-562.63,0.00013699,2,"2024-07-04T20:10:32.401",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181696,1720123832412,-837.86,0.00013699,2,"2024-07-04T20:10:32.412",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181697,1720123832422,-1200.0,0.000137,5,"2024-07-04T20:10:32.422",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181698,1720123832436,-480.0,0.00013764,2,"2024-07-04T20:10:32.436",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181699,1720123832449,-300.67,0.00013795,2,"2024-07-04T20:10:32.449",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181700,1720123832463,-1800.0,0.000138,5,"2024-07-04T20:10:32.463",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181701,1720123832474,-552.62070963,0.000138,2,"2024-07-04T20:10:32.474",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181702,1720123832485,-329.71,0.00013883,2,"2024-07-04T20:10:32.485",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181703,1720123832497,-1547.98591501,0.000139,2,"2024-07-04T20:10:32.497",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181704,1720123832508,-4983.6037,0.000139,2,"2024-07-04T20:10:32.508",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181705,1720123832522,-384.5809,0.000139,2,"2024-07-04T20:10:32.522",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181706,1720123832533,-288.33852159,0.000139,2,"2024-07-04T20:10:32.533",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181707,1720123832544,-2966.2384,0.000139,2,"2024-07-04T20:10:32.544",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181708,1720123832554,-175.48904366,0.000139,2,"2024-07-04T20:10:32.554",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181709,1720123832565,-8901.0903,0.000139,2,"2024-07-04T20:10:32.565",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181710,1720123832576,-8735.39005632,0.000139,2,"2024-07-04T20:10:32.576",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181711,1720123832587,-167.44167065,0.000139,2,"2024-07-04T20:10:32.587",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181712,1720123832610,-2400.0,0.000139,5,"2024-07-04T20:10:32.610",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181713,1720123832622,-1620.1574,0.000139,2,"2024-07-04T20:10:32.622",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181714,1720123832635,-167.62086348,0.0001399,2,"2024-07-04T20:10:32.635",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181715,1720123832647,-167.62086348,0.0001399,2,"2024-07-04T20:10:32.647",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181716,1720123832659,-1269.70922416,0.00013999,2,"2024-07-04T20:10:32.659",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181717,1720123832680,-209.73197584,0.00013999,2,"2024-07-04T20:10:32.680",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181718,1720123832696,-150.0,0.00013999,2,"2024-07-04T20:10:32.696",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181719,1720123832711,-1057.0,0.00014,2,"2024-07-04T20:10:32.711",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181720,1720123832727,-702081.53878018,0.00014,2,"2024-07-04T20:10:32.727",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181721,1720123832880,-269.09758648,0.00014,2,"2024-07-04T20:10:32.880",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181722,1720123832895,-4464.6722884,0.00014,2,"2024-07-04T20:10:32.895",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181723,1720123832917,-16966.34573862,0.00014,2,"2024-07-04T20:10:32.917",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181724,1720123832931,-12450.94876913,0.00014,2,"2024-07-04T20:10:32.931",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181725,1720123832946,-1230.78807392,0.00014,2,"2024-07-04T20:10:32.946",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181726,1720123832960,-67892.99517896,0.00014,2,"2024-07-04T20:10:32.960",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181727,1720123832974,-299.99,0.00014,2,"2024-07-04T20:10:32.974",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181728,1720123832989,-1654.10393351,0.00014,2,"2024-07-04T20:10:32.989",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181729,1720123833003,-5962.64295461,0.00014,2,"2024-07-04T20:10:33.003",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181730,1720123833018,-424.71363053,0.00014,2,"2024-07-04T20:10:33.018",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181731,1720123837694,-224.56763525,0.00013516,2,"2024-07-04T20:10:37.694",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181732,1720123837704,-180.26602762,0.00014,2,"2024-07-04T20:10:37.704",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181733,1720123837715,-44245.34909343,0.00014,2,"2024-07-04T20:10:37.715",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181734,1720123837725,-368.23328701,0.00014,2,"2024-07-04T20:10:37.725",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181735,1720123837735,-11958.04031376,0.00014,2,"2024-07-04T20:10:37.735",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181736,1720123837758,-1002.45923177,0.00014,2,"2024-07-04T20:10:37.758",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181737,1720123837770,-4345.62206155,0.00014,2,"2024-07-04T20:10:37.770",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181738,1720123837867,-1002.0,0.00014,2,"2024-07-04T20:10:37.867",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181739,1720123837877,-3640.92366401,0.00014,2,"2024-07-04T20:10:37.877",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181740,1720123837888,-20612.5515836,0.00014,2,"2024-07-04T20:10:37.888",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181741,1720123837900,-1692.27854966,0.00014,2,"2024-07-04T20:10:37.900",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181742,1720123837911,-561.82928208,0.00014,2,"2024-07-04T20:10:37.911",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181743,1720123837923,-307.40360557,0.00014,2,"2024-07-04T20:10:37.923",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181744,1720123837934,-744.74833634,0.00014,2,"2024-07-04T20:10:37.934",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181745,1720123837954,-370.27272899,0.00014,2,"2024-07-04T20:10:37.954",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181746,1720123838061,-14643.4785,0.00014,2,"2024-07-04T20:10:38.061",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181929,1720123839993,-167.88,0.0001399,3,"2024-07-04T20:10:39.993",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181931,1720123840003,-16537.67278223,0.00014,2,"2024-07-04T20:10:40.003",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181933,1720123840015,-336.95756609,0.00014,2,"2024-07-04T20:10:40.015",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181938,1720123840055,-397.34954669,0.00014,2,"2024-07-04T20:10:40.055",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181941,1720123840066,-528.70529257,0.00014,2,"2024-07-04T20:10:40.066",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181947,1720123840116,-342.72647172,0.00014,2,"2024-07-04T20:10:40.116",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182147,1720123842155,-528.5269001,0.00014,2,"2024-07-04T20:10:42.155",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182149,1720123842167,-10206.6201387,0.00014,2,"2024-07-04T20:10:42.167",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182151,1720123842178,-1147.51503613,0.00014,2,"2024-07-04T20:10:42.178",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182211,1720123842739,-5748.17421115,0.00014,2,"2024-07-04T20:10:42.739",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182213,1720123842751,-11260.56224255,0.00014,2,"2024-07-04T20:10:42.751",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182341,1720123844336,-394.58101345,0.00014,2,"2024-07-04T20:10:44.336",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182344,1720123844353,-9038.88000004,0.00014,2,"2024-07-04T20:10:44.353",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182347,1720123844368,-846.50599989,0.00014,2,"2024-07-04T20:10:44.368",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182477,1720123846098,-263.58284568,0.00013574,2,"2024-07-04T20:10:46.098",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182479,1720123846107,-824.48825894,0.000139,2,"2024-07-04T20:10:46.107",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182481,1720123846117,-905.0,0.00014,2,"2024-07-04T20:10:46.117",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182483,1720123846126,-99982.16141987,0.00014,2,"2024-07-04T20:10:46.126",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182485,1720123846141,-14690.80963135,0.00014,2,"2024-07-04T20:10:46.141",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182488,1720123846152,-1504.37069116,0.00014,2,"2024-07-04T20:10:46.152",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182490,1720123846169,-1829.7458757,0.00014,2,"2024-07-04T20:10:46.169",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182492,1720123846180,-7649.12890136,0.00014,2,"2024-07-04T20:10:46.180",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182494,1720123846191,-445.62000001,0.00014,2,"2024-07-04T20:10:46.191",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182495,1720123846202,-477.47355398,0.00014,2,"2024-07-04T20:10:46.202",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182496,1720123846222,-1267.71601122,0.00014,2,"2024-07-04T20:10:46.222",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182497,1720123846235,-15792.30196992,0.00014,2,"2024-07-04T20:10:46.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182500,1720123846260,-617.95550003,0.00014,2,"2024-07-04T20:10:46.260",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182502,1720123846271,-3074.65,0.00014,2,"2024-07-04T20:10:46.271",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182537,1720124039735,3473.9426893,0.00011199,2,"2024-07-04T20:13:59.735",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182538,1720124083511,969.0,0.00011199,2,"2024-07-04T20:14:43.511",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182539,1720124106141,2374.07923418,0.00011199,2,"2024-07-04T20:15:06.141",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182541,1720124144188,1012.08948633,0.00011199,2,"2024-07-04T20:15:44.188",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182542,1720124153276,119585.37590576,0.00011199,2,"2024-07-04T20:15:53.276",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182543,1720124323079,328.50066625,0.00011199,2,"2024-07-04T20:18:43.079",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182544,1720124424935,23286.60844876,0.00011199,2,"2024-07-04T20:20:24.935",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182545,1720124460994,515.3187701,0.00011199,2,"2024-07-04T20:21:00.994",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182546,1720124466715,12087.19034661,0.00011199,2,"2024-07-04T20:21:06.715",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182549,1720124641165,1975.45499067,0.00011199,2,"2024-07-04T20:24:01.165",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182550,1720124692590,520.7022797,0.00011199,2,"2024-07-04T20:24:52.590",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182551,1720124709817,3393.16408193,0.00011199,2,"2024-07-04T20:25:09.817",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182553,1720124900633,-768.21,0.00011442,2,"2024-07-04T20:28:20.633",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182554,1720124900663,-2769.7822453,0.00011673,2,"2024-07-04T20:28:20.663",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182555,1720124900694,-300.0,0.00011772,2,"2024-07-04T20:28:20.694",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182556,1720124900727,-1807.0389154,0.00011773,2,"2024-07-04T20:28:20.727",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182557,1720124901201,-5645.0311607,0.00011773,2,"2024-07-04T20:28:21.201",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182558,1720124901247,-758.26612105,0.00011773,2,"2024-07-04T20:28:21.247",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182559,1720124925698,-847.8946,0.00011773,2,"2024-07-04T20:28:45.698",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182560,1720124967559,1287.66973724,0.00011199,2,"2024-07-04T20:29:27.559",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182561,1720125000480,766.7,0.00010832,2,"2024-07-04T20:30:00.480",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182571,1720125031883,-367.4388,0.00011342,2,"2024-07-04T20:30:31.883",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182572,1720125031895,-432.0741,0.00011342,2,"2024-07-04T20:30:31.895",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182573,1720125031904,-520.7022797,0.00012302,2,"2024-07-04T20:30:31.904",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182574,1720125031913,-150.0,0.00012757,2,"2024-07-04T20:30:31.913",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182575,1720125031923,-180.55786352,0.00012768,2,"2024-07-04T20:30:31.923",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182576,1720125032507,524.36809456,0.00011199,2,"2024-07-04T20:30:32.507",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182577,1720125032676,-69.44213648,0.00012768,2,"2024-07-04T20:30:32.676",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182578,1720125032685,-300.0,0.00012783,2,"2024-07-04T20:30:32.685",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182579,1720125032695,-197.82,0.00012784,2,"2024-07-04T20:30:32.695",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182580,1720125032704,-1000.0,0.00012785,2,"2024-07-04T20:30:32.704",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182581,1720125032714,-500.0,0.00012793,2,"2024-07-04T20:30:32.714",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182582,1720125032734,-4636.73786352,0.00012801,2,"2024-07-04T20:30:32.734",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182583,1720125032755,-19263.26213648,0.00012801,2,"2024-07-04T20:30:32.755",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182584,1720125032766,-250.0,0.00012956,2,"2024-07-04T20:30:32.766",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182585,1720125032776,-766.7,0.00013096,2,"2024-07-04T20:30:32.776",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182586,1720125032786,-2374.66560642,0.00013128,2,"2024-07-04T20:30:32.786",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182587,1720125032796,-168.41,0.00013128,2,"2024-07-04T20:30:32.796",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182588,1720125032807,-367.74824228,0.00013472,2,"2024-07-04T20:30:32.807",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182589,1720125032819,-684.6855422,0.00013574,2,"2024-07-04T20:30:32.819",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182590,1720125032829,-150.0,0.00013659,2,"2024-07-04T20:30:32.829",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182591,1720125032838,-150.0,0.00013665,2,"2024-07-04T20:30:32.838",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182592,1720125032848,-150.0,0.00013666,2,"2024-07-04T20:30:32.848",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182593,1720125032860,-499.99,0.00013666,2,"2024-07-04T20:30:32.860",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182594,1720125032870,-180.4,0.00013684,2,"2024-07-04T20:30:32.870",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182595,1720125032880,-150.0,0.00013695,2,"2024-07-04T20:30:32.880",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182596,1720125032890,-150.0,0.00013695,2,"2024-07-04T20:30:32.890",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182597,1720125032900,-670.28,0.00013699,2,"2024-07-04T20:30:32.900",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182598,1720125032909,-1068.47,0.00013699,2,"2024-07-04T20:30:32.909",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182599,1720125032919,-300.0,0.000137,5,"2024-07-04T20:30:32.919",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182600,1720125032928,-180.22762838,0.00013702,2,"2024-07-04T20:30:32.928",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182601,1720125032937,-150.0,0.00013705,2,"2024-07-04T20:30:32.937",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182602,1720125032947,-150.0,0.0001371,2,"2024-07-04T20:30:32.947",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182603,1720125032957,-150.0,0.00013711,2,"2024-07-04T20:30:32.957",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182604,1720125032967,-150.0,0.00013712,2,"2024-07-04T20:30:32.967",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182605,1720125032976,-150.0,0.00013715,2,"2024-07-04T20:30:32.976",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182606,1720125032985,-150.0,0.00013715,2,"2024-07-04T20:30:32.985",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182607,1720125032996,-150.0,0.0001372,2,"2024-07-04T20:30:32.996",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182608,1720125033005,-150.0,0.00013721,2,"2024-07-04T20:30:33.005",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182609,1720125033016,-150.0,0.00013725,2,"2024-07-04T20:30:33.016",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182610,1720125033026,-150.0,0.00013727,2,"2024-07-04T20:30:33.026",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182611,1720125033036,-1500.0,0.00013727,2,"2024-07-04T20:30:33.036",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182612,1720125033046,-150.0,0.00013732,2,"2024-07-04T20:30:33.046",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182613,1720125033055,-276.77600181,0.00013732,2,"2024-07-04T20:30:33.055",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182614,1720125033064,-150.0,0.00013732,2,"2024-07-04T20:30:33.064",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182615,1720125033074,-150.0,0.00013732,2,"2024-07-04T20:30:33.074",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182616,1720125033085,-300.0,0.00013735,2,"2024-07-04T20:30:33.085",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182617,1720125033094,-150.0,0.00013737,2,"2024-07-04T20:30:33.094",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182618,1720125033104,-150.0,0.00013737,2,"2024-07-04T20:30:33.104",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182619,1720125033115,-150.0,0.00013737,2,"2024-07-04T20:30:33.115",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182620,1720125033125,-300.0,0.00013737,2,"2024-07-04T20:30:33.125",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182621,1720125033135,-150.0,0.00013739,2,"2024-07-04T20:30:33.135",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182622,1720125033145,-150.0,0.0001374,2,"2024-07-04T20:30:33.145",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182623,1720125033156,-150.0,0.00013743,2,"2024-07-04T20:30:33.156",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182624,1720125033165,-150.0,0.00013743,2,"2024-07-04T20:30:33.165",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182625,1720125033175,-150.0,0.00013745,2,"2024-07-04T20:30:33.175",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182626,1720125033185,-300.0,0.00013747,2,"2024-07-04T20:30:33.185",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182627,1720125033195,-150.0,0.00013748,2,"2024-07-04T20:30:33.195",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182628,1720125033204,-1500.0,0.0001375,2,"2024-07-04T20:30:33.204",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182629,1720125033213,-150.0,0.00013754,2,"2024-07-04T20:30:33.213",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182630,1720125033223,-150.0,0.00013757,2,"2024-07-04T20:30:33.223",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182631,1720125033235,-150.0,0.00013757,2,"2024-07-04T20:30:33.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182632,1720125033251,-150.0,0.00013758,2,"2024-07-04T20:30:33.251",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182633,1720125033260,-300.0,0.00013758,2,"2024-07-04T20:30:33.260",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182634,1720125033270,-1271.27601338,0.00013759,2,"2024-07-04T20:30:33.270",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182635,1720125033281,-150.0,0.0001376,2,"2024-07-04T20:30:33.281",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182636,1720125033290,-150.0,0.0001376,2,"2024-07-04T20:30:33.290",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182637,1720125033300,-150.0,0.00013761,2,"2024-07-04T20:30:33.300",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182638,1720125033309,-1500.0,0.00013761,2,"2024-07-04T20:30:33.309",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182639,1720125033321,-150.0,0.00013762,2,"2024-07-04T20:30:33.321",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182640,1720125033331,-150.0,0.00013763,2,"2024-07-04T20:30:33.331",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182641,1720125033340,-150.0,0.00013763,2,"2024-07-04T20:30:33.340",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182642,1720125033350,-1500.0,0.00013765,2,"2024-07-04T20:30:33.350",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182643,1720125033361,-150.0,0.00013766,2,"2024-07-04T20:30:33.361",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182644,1720125033371,-150.0,0.00013766,2,"2024-07-04T20:30:33.371",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182645,1720125033380,-1500.0,0.00013767,2,"2024-07-04T20:30:33.380",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182646,1720125033390,-150.0,0.00013771,2,"2024-07-04T20:30:33.390",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182647,1720125033399,-150.0,0.00013771,2,"2024-07-04T20:30:33.399",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182648,1720125033408,-150.0,0.00013772,2,"2024-07-04T20:30:33.408",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182649,1720125033418,-1355.22743011,0.00013772,2,"2024-07-04T20:30:33.418",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182650,1720125033428,-150.0,0.00013774,2,"2024-07-04T20:30:33.428",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182651,1720125033437,-150.0,0.00013775,2,"2024-07-04T20:30:33.437",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182652,1720125033446,-150.0,0.00013777,2,"2024-07-04T20:30:33.446",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182653,1720125033455,-1500.0,0.00013778,2,"2024-07-04T20:30:33.455",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182654,1720125033467,-300.0,0.00013779,2,"2024-07-04T20:30:33.467",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182655,1720125033478,-1500.0,0.0001378,2,"2024-07-04T20:30:33.478",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182656,1720125033487,-150.0,0.00013781,2,"2024-07-04T20:30:33.487",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182657,1720125033497,-150.0,0.00013782,2,"2024-07-04T20:30:33.497",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182658,1720125033508,-150.0,0.00013783,2,"2024-07-04T20:30:33.508",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182659,1720125033518,-150.0,0.00013784,2,"2024-07-04T20:30:33.518",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182660,1720125033527,-150.0,0.00013788,2,"2024-07-04T20:30:33.527",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182661,1720125033537,-150.0,0.00013789,2,"2024-07-04T20:30:33.537",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182662,1720125033547,-150.0,0.00013789,2,"2024-07-04T20:30:33.547",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182663,1720125033557,-1500.0,0.00013791,2,"2024-07-04T20:30:33.557",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182664,1720125033567,-150.0,0.00013792,2,"2024-07-04T20:30:33.567",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182665,1720125033578,-150.0,0.00013792,2,"2024-07-04T20:30:33.578",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182666,1720125033587,-150.0,0.00013793,2,"2024-07-04T20:30:33.587",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182667,1720125033600,-300.0,0.00013793,2,"2024-07-04T20:30:33.600",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182668,1720125033611,-150.0,0.00013794,2,"2024-07-04T20:30:33.611",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182669,1720125033621,-150.0,0.00013795,2,"2024-07-04T20:30:33.621",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182670,1720125033630,-150.0,0.00013796,2,"2024-07-04T20:30:33.630",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182671,1720125033642,-150.0,0.00013799,2,"2024-07-04T20:30:33.642",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182672,1720125033651,-700.0,0.000138,5,"2024-07-04T20:30:33.651",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182673,1720125033660,-926.9706,0.000138,2,"2024-07-04T20:30:33.660",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182674,1720125033670,-300.0,0.00013801,2,"2024-07-04T20:30:33.670",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182675,1720125033679,-300.0,0.00013801,2,"2024-07-04T20:30:33.679",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182676,1720125033689,-150.0,0.00013804,2,"2024-07-04T20:30:33.689",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182677,1720125033700,-150.0,0.00013805,2,"2024-07-04T20:30:33.700",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182678,1720125033709,-1500.0,0.00013806,2,"2024-07-04T20:30:33.709",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182679,1720125033720,-150.0,0.00013807,2,"2024-07-04T20:30:33.720",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182680,1720125033732,-150.0,0.00013811,2,"2024-07-04T20:30:33.732",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182681,1720125033742,-150.0,0.00013813,2,"2024-07-04T20:30:33.742",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182682,1720125033754,-150.0,0.00013816,2,"2024-07-04T20:30:33.754",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182683,1720125033764,-1500.0,0.00013818,2,"2024-07-04T20:30:33.764",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182684,1720125033775,-300.0,0.00013819,2,"2024-07-04T20:30:33.775",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182685,1720125033784,-1500.0,0.00013819,2,"2024-07-04T20:30:33.784",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182686,1720125033795,-150.0,0.00013822,2,"2024-07-04T20:30:33.795",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182687,1720125033807,-150.0,0.00013822,2,"2024-07-04T20:30:33.807",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182688,1720125033818,-150.0,0.00013824,2,"2024-07-04T20:30:33.818",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182689,1720125033828,-150.0,0.00013828,2,"2024-07-04T20:30:33.828",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182690,1720125033837,-300.0,0.00013828,2,"2024-07-04T20:30:33.837",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182691,1720125033847,-150.0,0.00013831,2,"2024-07-04T20:30:33.847",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182692,1720125033857,-150.0,0.00013832,2,"2024-07-04T20:30:33.857",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182693,1720125033866,-300.0,0.00013832,2,"2024-07-04T20:30:33.866",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182694,1720125033875,-150.0,0.00013833,2,"2024-07-04T20:30:33.875",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182695,1720125033885,-150.0,0.00013835,2,"2024-07-04T20:30:33.885",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182696,1720125033894,-1500.0,0.00013836,2,"2024-07-04T20:30:33.894",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182697,1720125033904,-1500.0,0.00013839,2,"2024-07-04T20:30:33.904",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182698,1720125033913,-150.0,0.00013839,2,"2024-07-04T20:30:33.913",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182699,1720125033923,-150.0,0.0001384,2,"2024-07-04T20:30:33.923",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182700,1720125033933,-150.0,0.0001384,2,"2024-07-04T20:30:33.933",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182701,1720125033942,-150.0,0.00013841,2,"2024-07-04T20:30:33.942",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182702,1720125033952,-150.0,0.00013841,2,"2024-07-04T20:30:33.952",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182703,1720125033961,-150.0,0.00013841,2,"2024-07-04T20:30:33.961",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182704,1720125033971,-1500.0,0.00013844,2,"2024-07-04T20:30:33.971",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182705,1720125033980,-150.0,0.00013845,2,"2024-07-04T20:30:33.980",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182706,1720125033990,-287.9059779,0.00013846,2,"2024-07-04T20:30:33.990",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182707,1720125034009,-556.26670477,0.00013846,2,"2024-07-04T20:30:34.009",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182708,1720125034021,-392.7028057,0.00013846,2,"2024-07-04T20:30:34.021",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182709,1720125034033,-263.12451163,0.00013846,2,"2024-07-04T20:30:34.033",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182710,1720125034042,-4.94559769,0.00013849,2,"2024-07-04T20:30:34.042",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182711,1720125034059,-145.05440231,0.00013849,2,"2024-07-04T20:30:34.059",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182712,1720125034069,-150.0,0.00013849,2,"2024-07-04T20:30:34.069",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182713,1720125034078,-580.10367043,0.0001385,2,"2024-07-04T20:30:34.078",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182714,1720125034090,-919.89632957,0.0001385,2,"2024-07-04T20:30:34.090",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182715,1720125034099,-150.0,0.00013853,2,"2024-07-04T20:30:34.099",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182716,1720125034115,-150.0,0.00013853,2,"2024-07-04T20:30:34.115",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182717,1720125034125,-150.0,0.00013854,2,"2024-07-04T20:30:34.125",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182718,1720125034140,-1500.0,0.00013856,2,"2024-07-04T20:30:34.140",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182719,1720125034149,-839.42,0.00013856,3,"2024-07-04T20:30:34.149",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182720,1720125034159,-150.0,0.00013859,2,"2024-07-04T20:30:34.159",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182721,1720125034169,-1500.0,0.00013859,2,"2024-07-04T20:30:34.169",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182722,1720125034178,-578.60309,0.0001386,2,"2024-07-04T20:30:34.178",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182723,1720125034188,-150.0,0.0001386,2,"2024-07-04T20:30:34.188",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182724,1720125034197,-369.84165146,0.0001386,2,"2024-07-04T20:30:34.197",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182725,1720125034232,-1031.62934149,0.0001386,2,"2024-07-04T20:30:34.232",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182733,1720125037948,-358.005,0.00013574,2,"2024-07-04T20:30:37.948",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182734,1720125037960,-8049.6501676,0.00013574,2,"2024-07-04T20:30:37.960",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182735,1720125037976,-1642.6789177,0.00013574,2,"2024-07-04T20:30:37.976",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182736,1720125037988,-673.38953007,0.00013574,2,"2024-07-04T20:30:37.988",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182737,1720125038003,-383.65,0.00013574,2,"2024-07-04T20:30:38.003",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182738,1720125038015,-674.10473515,0.00013574,2,"2024-07-04T20:30:38.015",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182739,1720125038034,-2795.04280542,0.00013574,2,"2024-07-04T20:30:38.034",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182740,1720125038044,-98.52900705,0.0001386,2,"2024-07-04T20:30:38.044",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182741,1720125038054,-150.0,0.00013861,2,"2024-07-04T20:30:38.054",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182742,1720125038064,-1500.0,0.00013866,2,"2024-07-04T20:30:38.064",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182743,1720125038074,-150.0,0.00013869,2,"2024-07-04T20:30:38.074",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182744,1720125038084,-150.0,0.00013875,2,"2024-07-04T20:30:38.084",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182745,1720125038094,-150.0,0.00013876,2,"2024-07-04T20:30:38.094",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182746,1720125038104,-300.0,0.00013877,2,"2024-07-04T20:30:38.104",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182747,1720125038115,-150.0,0.00013878,2,"2024-07-04T20:30:38.115",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182748,1720125038125,-150.0,0.00013878,2,"2024-07-04T20:30:38.125",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182749,1720125038135,-165.09494553,0.00013878,2,"2024-07-04T20:30:38.135",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182750,1720125038165,-799.69669765,0.00013878,2,"2024-07-04T20:30:38.165",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182751,1720125038177,-535.20835682,0.00013878,2,"2024-07-04T20:30:38.177",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182752,1720125038187,-1500.0,0.0001388,2,"2024-07-04T20:30:38.187",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182753,1720125038197,-150.0,0.00013881,2,"2024-07-04T20:30:38.197",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182754,1720125038207,-150.0,0.00013883,2,"2024-07-04T20:30:38.207",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182755,1720125038217,-150.0,0.00013883,2,"2024-07-04T20:30:38.217",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182756,1720125038227,-500.0,0.00013887,2,"2024-07-04T20:30:38.227",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182757,1720125038237,-200.0,0.00013887,2,"2024-07-04T20:30:38.237",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182758,1720125038247,-150.0,0.00013887,2,"2024-07-04T20:30:38.247",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182759,1720125038257,-150.0,0.00013887,2,"2024-07-04T20:30:38.257",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182760,1720125038267,-500.0,0.00013888,2,"2024-07-04T20:30:38.267",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182761,1720125038288,-500.0,0.00013888,2,"2024-07-04T20:30:38.288",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182762,1720125038297,-500.0,0.00013888,2,"2024-07-04T20:30:38.297",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182763,1720125038307,-200.0,0.00013888,2,"2024-07-04T20:30:38.307",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182764,1720125038317,-150.0,0.00013888,2,"2024-07-04T20:30:38.317",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182765,1720125038330,-730.59789517,0.00013889,2,"2024-07-04T20:30:38.330",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182766,1720125038340,-300.0,0.0001389,2,"2024-07-04T20:30:38.340",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182767,1720125038350,-150.0,0.00013891,2,"2024-07-04T20:30:38.350",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182768,1720125038360,-150.0,0.00013891,2,"2024-07-04T20:30:38.360",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182770,1720125038370,-300.0,0.00013894,2,"2024-07-04T20:30:38.370",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182773,1720125038380,-300.0,0.00013897,2,"2024-07-04T20:30:38.380",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182775,1720125038389,-1500.0,0.00013898,2,"2024-07-04T20:30:38.389",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182777,1720125038399,-150.0,0.00013899,2,"2024-07-04T20:30:38.399",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182779,1720125038408,-1133.92751376,0.00013899,2,"2024-07-04T20:30:38.408",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182781,1720125038418,-11682.1071,0.000139,2,"2024-07-04T20:30:38.418",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182783,1720125038427,-2004.0866,0.000139,2,"2024-07-04T20:30:38.427",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182785,1720125038437,-291.91302274,0.000139,2,"2024-07-04T20:30:38.437",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182787,1720125038446,-444.69114898,0.000139,2,"2024-07-04T20:30:38.446",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182789,1720125038458,-11237.91215102,0.000139,2,"2024-07-04T20:30:38.458",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182791,1720125038468,-6610.63555762,0.000139,2,"2024-07-04T20:30:38.468",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182793,1720125038480,-1396.80532734,0.000139,2,"2024-07-04T20:30:38.480",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182795,1720125038490,-1076.1998,0.000139,2,"2024-07-04T20:30:38.490",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182797,1720125038499,-1100.0,0.000139,5,"2024-07-04T20:30:38.499",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182799,1720125038509,-98.81115266,0.000139,2,"2024-07-04T20:30:38.509",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182802,1720125038520,-1258.99816617,0.000139,2,"2024-07-04T20:30:38.520",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182804,1720125038530,-1702.27937752,0.000139,2,"2024-07-04T20:30:38.530",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182806,1720125038542,-3446.15921502,0.000139,2,"2024-07-04T20:30:38.542",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182808,1720125038552,-417.30870738,0.000139,2,"2024-07-04T20:30:38.552",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182810,1720125038564,-1324.46945821,0.000139,2,"2024-07-04T20:30:38.564",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182812,1720125038574,-341.53451886,0.000139,2,"2024-07-04T20:30:38.574",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182814,1720125038583,-150.0,0.00013903,2,"2024-07-04T20:30:38.583",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182817,1720125038594,-1500.0,0.00013903,2,"2024-07-04T20:30:38.594",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182818,1720125038603,-150.0,0.00013904,2,"2024-07-04T20:30:38.603",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182821,1720125038614,-150.0,0.00013904,2,"2024-07-04T20:30:38.614",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182823,1720125038624,-1500.0,0.00013906,2,"2024-07-04T20:30:38.624",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182825,1720125038634,-1500.0,0.00013907,2,"2024-07-04T20:30:38.634",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182826,1720125038643,-150.0,0.00013908,2,"2024-07-04T20:30:38.643",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182828,1720125038653,-150.0,0.00013909,2,"2024-07-04T20:30:38.653",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182829,1720125038662,-150.0,0.00013915,2,"2024-07-04T20:30:38.662",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182831,1720125038672,-150.0,0.00013915,2,"2024-07-04T20:30:38.672",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182834,1720125038684,-150.0,0.00013915,2,"2024-07-04T20:30:38.684",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182836,1720125038694,-73.28887708,0.00013915,2,"2024-07-04T20:30:38.694",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182838,1720125038707,-76.71112292,0.00013915,2,"2024-07-04T20:30:38.707",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182839,1720125038717,-150.0,0.00013917,2,"2024-07-04T20:30:38.717",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182841,1720125038727,-1500.0,0.00013919,2,"2024-07-04T20:30:38.727",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182843,1720125038741,-150.0,0.0001392,2,"2024-07-04T20:30:38.741",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182845,1720125038751,-1500.0,0.0001392,2,"2024-07-04T20:30:38.751",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182847,1720125038762,-150.0,0.00013924,2,"2024-07-04T20:30:38.762",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182849,1720125038771,-1197.99887708,0.00013924,2,"2024-07-04T20:30:38.771",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182851,1720125038784,-265.14133358,0.00013924,2,"2024-07-04T20:30:38.784",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182854,1720125038801,-36.85978934,0.00013924,2,"2024-07-04T20:30:38.801",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182856,1720125038811,-150.0,0.00013926,2,"2024-07-04T20:30:38.811",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182858,1720125038824,-150.0,0.00013927,2,"2024-07-04T20:30:38.824",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182860,1720125038834,-150.0,0.00013929,2,"2024-07-04T20:30:38.834",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182862,1720125038843,-150.0,0.00013932,2,"2024-07-04T20:30:38.843",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182864,1720125038853,-150.0,0.00013934,2,"2024-07-04T20:30:38.853",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182866,1720125038862,-1500.0,0.00013935,2,"2024-07-04T20:30:38.862",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182868,1720125038871,-150.0,0.00013937,2,"2024-07-04T20:30:38.871",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182870,1720125038881,-308.02257388,0.00013939,2,"2024-07-04T20:30:38.881",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182872,1720125038891,-150.0,0.0001394,2,"2024-07-04T20:30:38.891",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182874,1720125038901,-150.0,0.00013943,2,"2024-07-04T20:30:38.901",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182876,1720125038910,-300.0,0.00013945,2,"2024-07-04T20:30:38.910",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182878,1720125038920,-300.0,0.00013946,2,"2024-07-04T20:30:38.920",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182880,1720125038930,-300.0,0.00013946,2,"2024-07-04T20:30:38.930",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182881,1720125038939,-300.0,0.00013946,2,"2024-07-04T20:30:38.939",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182882,1720125038949,-150.0,0.00013946,2,"2024-07-04T20:30:38.949",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182884,1720125038959,-1500.0,0.00013946,2,"2024-07-04T20:30:38.959",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182886,1720125038968,-150.0,0.00013948,2,"2024-07-04T20:30:38.968",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182888,1720125038977,-150.0,0.00013948,2,"2024-07-04T20:30:38.977",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182890,1720125038987,-1500.0,0.00013949,2,"2024-07-04T20:30:38.987",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182892,1720125038996,-150.0,0.0001395,2,"2024-07-04T20:30:38.996",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182894,1720125039006,-150.0,0.00013951,2,"2024-07-04T20:30:39.006",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182896,1720125039016,-1500.0,0.00013951,2,"2024-07-04T20:30:39.016",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182898,1720125039027,-1500.0,0.00013953,2,"2024-07-04T20:30:39.027",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182900,1720125039037,-150.0,0.00013954,2,"2024-07-04T20:30:39.037",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182902,1720125039047,-150.0,0.00013955,2,"2024-07-04T20:30:39.047",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182904,1720125039058,-150.0,0.00013957,2,"2024-07-04T20:30:39.058",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182906,1720125039068,-300.0,0.00013957,2,"2024-07-04T20:30:39.068",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182908,1720125039078,-150.0,0.00013957,2,"2024-07-04T20:30:39.078",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182910,1720125039088,-150.0,0.00013966,2,"2024-07-04T20:30:39.088",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182912,1720125039098,-150.0,0.00013969,2,"2024-07-04T20:30:39.098",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182914,1720125039108,-300.0,0.00013969,2,"2024-07-04T20:30:39.108",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182915,1720125039118,-150.0,0.00013969,2,"2024-07-04T20:30:39.118",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182917,1720125039128,-150.0,0.0001397,2,"2024-07-04T20:30:39.128",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182919,1720125039138,-150.0,0.00013972,2,"2024-07-04T20:30:39.138",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182921,1720125039148,-175.75718941,0.00013976,2,"2024-07-04T20:30:39.148",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182923,1720125039158,-150.0,0.00013977,2,"2024-07-04T20:30:39.158",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182925,1720125039169,-1500.0,0.00013981,2,"2024-07-04T20:30:39.169",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182927,1720125039179,-300.0,0.00013981,2,"2024-07-04T20:30:39.179",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182929,1720125039190,-300.0,0.00013983,2,"2024-07-04T20:30:39.190",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182931,1720125039199,-1500.0,0.00013984,2,"2024-07-04T20:30:39.199",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182933,1720125039210,-209.99775219,0.00013989,2,"2024-07-04T20:30:39.210",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182935,1720125039222,-297.40823142,0.00013989,2,"2024-07-04T20:30:39.222",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182937,1720125039233,-167.97127448,0.0001399,2,"2024-07-04T20:30:39.233",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182939,1720125039243,-1500.0,0.00013993,2,"2024-07-04T20:30:39.243",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182941,1720125039253,-155.16125556,0.00013999,2,"2024-07-04T20:30:39.253",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182943,1720125039262,-196.37015947,0.00013999,2,"2024-07-04T20:30:39.262",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182945,1720125039272,-811.0,0.00014,2,"2024-07-04T20:30:39.272",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182947,1720125039281,-99376.82768001,0.00014,2,"2024-07-04T20:30:39.281",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182949,1720125039294,-873.31868748,0.00014,2,"2024-07-04T20:30:39.294",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182951,1720125039306,-1868.64742417,0.00014,2,"2024-07-04T20:30:39.306",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182956,1720125039339,-3378.6,0.00014,2,"2024-07-04T20:30:39.339",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183020,1720125040127,-3255.0,0.00013875,2,"2024-07-04T20:30:40.127",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183023,1720125040150,-619.9,0.00013875,2,"2024-07-04T20:30:40.150",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183026,1720125040162,-10660.03982478,0.00013875,2,"2024-07-04T20:30:40.162",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183027,1720125040172,-6507.59386515,0.00014,2,"2024-07-04T20:30:40.172",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183030,1720125040185,-3269.60858233,0.00014,2,"2024-07-04T20:30:40.185",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183037,1720125040248,-19832.11977958,0.00014,2,"2024-07-04T20:30:40.248",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183040,1720125040260,-17756.86832099,0.00014,2,"2024-07-04T20:30:40.260",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183050,1720125040348,-1201.23505853,0.00014,2,"2024-07-04T20:30:40.348",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183052,1720125040361,-475.21517826,0.00014,2,"2024-07-04T20:30:40.361",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183055,1720125040373,-1609.12646155,0.00014,2,"2024-07-04T20:30:40.373",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183057,1720125040384,-27780.48201704,0.00014,2,"2024-07-04T20:30:40.384",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183059,1720125040396,-3650.30341244,0.00014,2,"2024-07-04T20:30:40.396",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183061,1720125040408,-1777.7292,0.00014,2,"2024-07-04T20:30:40.408",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183064,1720125040423,-884.29427894,0.00014,2,"2024-07-04T20:30:40.423",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183066,1720125040435,-345.1849985,0.00014,2,"2024-07-04T20:30:40.435",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183068,1720125040446,-1476.6540648,0.00014,2,"2024-07-04T20:30:40.446",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183071,1720125040457,-471.98,0.00014,2,"2024-07-04T20:30:40.457",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183075,1720125040489,-4832.22556236,0.00014,2,"2024-07-04T20:30:40.489",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183077,1720125040501,-993.28232923,0.00014,2,"2024-07-04T20:30:40.501",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183079,1720125040513,-581.62307989,0.00014,2,"2024-07-04T20:30:40.513",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183082,1720125040524,-471.43,0.00014,2,"2024-07-04T20:30:40.524",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183089,1720125040586,-1247.25787365,0.00014,2,"2024-07-04T20:30:40.586",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183092,1720125040597,-1840.33890003,0.00014,2,"2024-07-04T20:30:40.597",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183094,1720125040609,-2402.81500127,0.00014,2,"2024-07-04T20:30:40.609",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183096,1720125040624,-24690.2441784,0.00014,2,"2024-07-04T20:30:40.624",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183367,1720125043032,-150.0,0.00013756,2,"2024-07-04T20:30:43.032",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183369,1720125043042,-150.0,0.0001376,2,"2024-07-04T20:30:43.042",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183371,1720125043052,-150.0,0.00013771,2,"2024-07-04T20:30:43.052",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183373,1720125043061,-150.0,0.00013774,2,"2024-07-04T20:30:43.061",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183375,1720125043071,-46.54188213,0.00013787,2,"2024-07-04T20:30:43.071",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183377,1720125043082,-103.45811787,0.00013787,2,"2024-07-04T20:30:43.082",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183379,1720125043093,-150.0,0.00013795,2,"2024-07-04T20:30:43.093",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183381,1720125043102,-150.0,0.00013801,2,"2024-07-04T20:30:43.102",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183383,1720125043111,-101.00408317,0.00013852,2,"2024-07-04T20:30:43.111",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183386,1720125043125,-48.99591683,0.00013852,2,"2024-07-04T20:30:43.125",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183388,1720125043134,-150.0,0.00013861,2,"2024-07-04T20:30:43.134",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183390,1720125043144,-98.95784404,0.00013869,2,"2024-07-04T20:30:43.144",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183392,1720125043155,-51.04215596,0.00013869,2,"2024-07-04T20:30:43.155",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183394,1720125043165,-150.0,0.0001387,2,"2024-07-04T20:30:43.165",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183396,1720125043174,-92.2630572,0.00013873,2,"2024-07-04T20:30:43.174",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183398,1720125043186,-57.7369428,0.00013873,2,"2024-07-04T20:30:43.186",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183400,1720125043195,-150.0,0.00013873,2,"2024-07-04T20:30:43.195",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183402,1720125043204,-150.0,0.00013876,2,"2024-07-04T20:30:43.204",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183404,1720125043213,-150.0,0.0001388,2,"2024-07-04T20:30:43.213",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183406,1720125043222,-150.0,0.00013889,2,"2024-07-04T20:30:43.222",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183408,1720125043232,-9.0630572,0.00013901,2,"2024-07-04T20:30:43.232",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183410,1720125043243,-140.9369428,0.00013901,2,"2024-07-04T20:30:43.243",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183412,1720125043252,-150.0,0.00013906,2,"2024-07-04T20:30:43.252",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183414,1720125043262,-150.0,0.00013928,2,"2024-07-04T20:30:43.262",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183416,1720125043271,-150.0,0.00013933,2,"2024-07-04T20:30:43.271",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183418,1720125043280,-150.0,0.00013935,2,"2024-07-04T20:30:43.280",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183420,1720125043290,-150.0,0.00013944,2,"2024-07-04T20:30:43.290",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183422,1720125043299,-150.0,0.00013944,2,"2024-07-04T20:30:43.299",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183424,1720125043309,-150.0,0.00013951,2,"2024-07-04T20:30:43.309",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183426,1720125043318,-150.0,0.00013957,2,"2024-07-04T20:30:43.318",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183428,1720125043327,-150.0,0.00013969,2,"2024-07-04T20:30:43.327",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183430,1720125043337,-150.0,0.00013989,2,"2024-07-04T20:30:43.337",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183432,1720125043346,-4688.83475299,0.00014,2,"2024-07-04T20:30:43.346",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183434,1720125043357,-794.19253862,0.00014,2,"2024-07-04T20:30:43.357",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183441,1720125043411,-150.0,0.00013753,2,"2024-07-04T20:30:43.411",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183444,1720125043420,-150.0,0.00013966,2,"2024-07-04T20:30:43.420",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183445,1720125043429,-150.0,0.00013966,2,"2024-07-04T20:30:43.429",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183448,1720125043438,-150.0,0.00013987,2,"2024-07-04T20:30:43.438",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183450,1720125043448,-150.0,0.00013995,2,"2024-07-04T20:30:43.448",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183451,1720125043458,-2891.67389993,0.00014,2,"2024-07-04T20:30:43.458",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183454,1720125043469,-680.3546727,0.00014,2,"2024-07-04T20:30:43.469",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183456,1720125043480,-764.825,0.00014,2,"2024-07-04T20:30:43.480",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183458,1720125043491,-2833.13889606,0.00014,2,"2024-07-04T20:30:43.491",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183460,1720125043502,-1388.89874563,0.00014,2,"2024-07-04T20:30:43.502",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183464,1720125043526,-150.0,0.00013929,2,"2024-07-04T20:30:43.526",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183466,1720125043535,-485.69802414,0.00014,2,"2024-07-04T20:30:43.535",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183468,1720125043546,-582.01724387,0.00014,2,"2024-07-04T20:30:43.546",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183470,1720125043558,-783.75520737,0.00014,2,"2024-07-04T20:30:43.558",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183474,1720125043587,-150.0,0.00013731,2,"2024-07-04T20:30:43.587",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183476,1720125043597,-10600.945965,0.00014,2,"2024-07-04T20:30:43.597",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183479,1720125043608,-1619.88021858,0.00014,2,"2024-07-04T20:30:43.608",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183481,1720125043620,-1014.6249167,0.00014,2,"2024-07-04T20:30:43.620",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183484,1720125043637,-150.0,0.00013771,2,"2024-07-04T20:30:43.637",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183486,1720125043647,-3774.53627189,0.00014,2,"2024-07-04T20:30:43.647",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183488,1720125043658,-198535.78911674,0.00014,2,"2024-07-04T20:30:43.658",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183492,1720125043685,-302.0,0.00014,2,"2024-07-04T20:30:43.685",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183494,1720125043697,-1446.5731672,0.00014,2,"2024-07-04T20:30:43.697",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183497,1720125043709,-685.50165271,0.00014,2,"2024-07-04T20:30:43.709",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183499,1720125043726,-150.0,0.00013874,2,"2024-07-04T20:30:43.726",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183501,1720125043736,-255.5664405,0.00014,2,"2024-07-04T20:30:43.736",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183504,1720125043749,-1627.83317733,0.00014,2,"2024-07-04T20:30:43.749",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183506,1720125043760,-1011.0241948,0.00014,2,"2024-07-04T20:30:43.760",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183508,1720125043771,-1370.91809665,0.00014,2,"2024-07-04T20:30:43.771",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183510,1720125043782,-1016.1,0.00014,2,"2024-07-04T20:30:43.782",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183512,1720125043793,-26821.11545556,0.00014,2,"2024-07-04T20:30:43.793",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183515,1720125043810,-150.0,0.00013934,2,"2024-07-04T20:30:43.810",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183517,1720125043822,-6367.10792,0.00014,2,"2024-07-04T20:30:43.822",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183520,1720125043834,-17365.33401791,0.00014,2,"2024-07-04T20:30:43.834",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183522,1720125043852,-150.0,0.00013884,2,"2024-07-04T20:30:43.852",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183524,1720125043861,-6990.0,0.00014,2,"2024-07-04T20:30:43.861",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183527,1720125043875,-10625.40889593,0.00014,2,"2024-07-04T20:30:43.875",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183529,1720125043886,-1310.89655929,0.00014,2,"2024-07-04T20:30:43.886",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183532,1720125043906,-150.0,0.00013943,2,"2024-07-04T20:30:43.906",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183534,1720125043915,-2636.62573317,0.00014,2,"2024-07-04T20:30:43.915",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183536,1720125043925,-300.08603421,0.00014,2,"2024-07-04T20:30:43.925",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183540,1720125043953,-150.0,0.00013734,2,"2024-07-04T20:30:43.953",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183542,1720125043961,-150.0,0.0001391,2,"2024-07-04T20:30:43.961",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183544,1720125043970,-1105.2,0.00014,2,"2024-07-04T20:30:43.970",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183613,1720125044707,-150.0,0.00013778,2,"2024-07-04T20:30:44.707",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183615,1720125044716,-150.0,0.00013823,2,"2024-07-04T20:30:44.716",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183617,1720125044725,-150.0,0.00013985,2,"2024-07-04T20:30:44.725",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183619,1720125044741,-285.915,0.00014,2,"2024-07-04T20:30:44.741",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183770,1720125046058,-491.51691083,0.00013129,2,"2024-07-04T20:30:46.058",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183772,1720125046068,-150.0,0.00013743,2,"2024-07-04T20:30:46.068",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183774,1720125046077,-111.25808917,0.00013754,2,"2024-07-04T20:30:46.077",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183776,1720125046088,-38.74191083,0.00013754,2,"2024-07-04T20:30:46.088",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183778,1720125046097,-150.0,0.00013828,2,"2024-07-04T20:30:46.097",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183780,1720125046107,-150.0,0.00013886,2,"2024-07-04T20:30:46.107",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183782,1720125046117,-150.0,0.00013907,2,"2024-07-04T20:30:46.117",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183784,1720125046127,-150.0,0.0001392,2,"2024-07-04T20:30:46.127",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183786,1720125046137,-150.0,0.00013959,2,"2024-07-04T20:30:46.137",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183788,1720125046146,-150.0,0.00013969,2,"2024-07-04T20:30:46.146",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183790,1720125046156,-269.04108917,0.0001399,3,"2024-07-04T20:30:46.156",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183798,1720125046225,-195.17891083,0.0001399,3,"2024-07-04T20:30:46.225",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183800,1720125046235,-148505.28220156,0.00014,2,"2024-07-04T20:30:46.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183803,1720125046246,-2550.052851,0.00014,2,"2024-07-04T20:30:46.246",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183805,1720125046258,-130816.44402015,0.00014,2,"2024-07-04T20:30:46.258",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183807,1720125046269,-1013.5377569,0.00014,2,"2024-07-04T20:30:46.269",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183814,1720125046320,-29608.72670689,0.00014,2,"2024-07-04T20:30:46.320",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183816,1720125046331,-26046.87249875,0.00014,2,"2024-07-04T20:30:46.331",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183818,1720125046344,-25574.52361261,0.00014,2,"2024-07-04T20:30:46.344",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184579,1720125062564,524.36809456,0.00011199,2,"2024-07-04T20:31:02.564",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184580,1720125192849,3393.16408193,0.00011199,2,"2024-07-04T20:33:12.849",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184581,1720125196652,1070.42703277,0.00011199,2,"2024-07-04T20:33:16.652",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184582,1720125205003,647.42838071,0.00011199,2,"2024-07-04T20:33:25.003",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184583,1720125205516,1055.23788443,0.00011199,2,"2024-07-04T20:33:25.516",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184584,1720125205800,3706.70211795,0.00011199,2,"2024-07-04T20:33:25.800",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184585,1720125218353,1439.69738861,0.00011199,2,"2024-07-04T20:33:38.353",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184587,1720125226059,805.42887238,0.00011199,2,"2024-07-04T20:33:46.059",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184588,1720125245169,1271.27601338,0.00011199,2,"2024-07-04T20:34:05.169",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184590,1720125277572,155.30809149,0.00011199,2,"2024-07-04T20:34:37.572",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184591,1720125277619,690.00328514,0.00011199,2,"2024-07-04T20:34:37.619",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184592,1720125278513,1082.44353776,0.00011199,2,"2024-07-04T20:34:38.513",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184593,1720125285696,514.55074733,0.00011199,2,"2024-07-04T20:34:45.696",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184597,1720125316827,500.0,0.00010832,2,"2024-07-04T20:35:16.827",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184598,1720125317173,620.0,0.00010832,2,"2024-07-04T20:35:17.173",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184600,1720125329237,500.0,0.00010832,2,"2024-07-04T20:35:29.237",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184601,1720125329646,531.0,0.00010832,2,"2024-07-04T20:35:29.646",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184602,1720125335801,173.80868065,0.00011199,2,"2024-07-04T20:35:35.801",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184603,1720125345654,190.85340652,0.00011199,2,"2024-07-04T20:35:45.654",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184604,1720125347694,437.83490328,0.00011199,2,"2024-07-04T20:35:47.694",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184605,1720125347780,202.68124914,0.00011199,2,"2024-07-04T20:35:47.780",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184607,1720125370883,288.53700053,0.00011199,2,"2024-07-04T20:36:10.883",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184612,1720125400807,684.98447952,0.00011199,2,"2024-07-04T20:36:40.807",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184623,1720125464081,476.24997695,0.00011199,2,"2024-07-04T20:37:44.081",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184634,1720125503476,2374.66560642,0.00011199,2,"2024-07-04T20:38:23.476",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184641,1720125525677,1269.07866096,0.00011199,2,"2024-07-04T20:38:45.677",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184645,1720125540342,795.74,0.00010862,2,"2024-07-04T20:39:00.342",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184655,1720125571529,1053.12361655,0.00011199,2,"2024-07-04T20:39:31.529",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184660,1720125581559,155.0,0.00011199,2,"2024-07-04T20:39:41.559",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184663,1720125584804,155.0,0.00011199,2,"2024-07-04T20:39:44.804",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184667,1720125598111,1287.66973724,0.00011199,2,"2024-07-04T20:39:58.111",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184668,1720125600538,431.06738212,0.00011199,2,"2024-07-04T20:40:00.538",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184678,1720125679762,527.17227954,0.00011199,2,"2024-07-04T20:41:19.762",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184689,1720125746494,308.2,0.00011199,2,"2024-07-04T20:42:26.494",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184692,1720125776035,155.0,0.00011199,2,"2024-07-04T20:42:56.035",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184693,1720125793503,405.87217639,0.00011199,2,"2024-07-04T20:43:13.503",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184694,1720125797830,475.71197158,0.00011199,2,"2024-07-04T20:43:17.830",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184696,1720125839802,483.34727326,0.00011199,2,"2024-07-04T20:43:59.802",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184697,1720125850203,158.22134904,0.00011199,2,"2024-07-04T20:44:10.203",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184699,1720125852058,166.48454107,0.00011199,2,"2024-07-04T20:44:12.058",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184702,1720125888849,156.31052375,0.00011199,2,"2024-07-04T20:44:48.849",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184703,1720125901649,263.58284568,0.00011199,2,"2024-07-04T20:45:01.649",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184704,1720125901744,328.82033738,0.00011199,2,"2024-07-04T20:45:01.744",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184705,1720125904687,235.86876767,0.00011199,2,"2024-07-04T20:45:04.687",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184706,1720125907377,379.089191,0.00011199,2,"2024-07-04T20:45:07.377",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184707,1720125907866,412.23419476,0.00011199,2,"2024-07-04T20:45:07.866",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184708,1720125920118,155.0,0.00011199,2,"2024-07-04T20:45:20.118",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184709,1720125921113,309.92840343,0.00011199,2,"2024-07-04T20:45:21.113",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184710,1720125923445,155.0,0.00011199,4,"2024-07-04T20:45:23.445",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184712,1720125947387,518.69562264,0.00011199,2,"2024-07-04T20:45:47.387",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184713,1720125961486,155.0,0.00011199,2,"2024-07-04T20:46:01.486",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184716,1720126033109,173.3514,0.00011199,2,"2024-07-04T20:47:13.109",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184717,1720126082812,229.13265735,0.00011199,2,"2024-07-04T20:48:02.812",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184718,1720126091548,274.1161028,0.00011199,2,"2024-07-04T20:48:11.548",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184720,1720126136825,227.14852012,0.00011199,2,"2024-07-04T20:48:56.825",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184721,1720126148301,755.95,0.00010784,2,"2024-07-04T20:49:08.301",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184734,1720126232147,-263.58284568,0.00012314,2,"2024-07-04T20:50:32.147",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184736,1720126232156,-150.0,0.00012466,2,"2024-07-04T20:50:32.156",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184738,1720126232165,-289.05428886,0.000125,2,"2024-07-04T20:50:32.165",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184739,1720126232175,-2225.2837,0.00012561,2,"2024-07-04T20:50:32.175",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184741,1720126232187,-408.65,0.0001264,2,"2024-07-04T20:50:32.187",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184742,1720126232197,-180.4,0.0001265,2,"2024-07-04T20:50:32.197",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184743,1720126232206,-250.0,0.00012661,2,"2024-07-04T20:50:32.206",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184744,1720126232216,-5913.01,0.00012661,2,"2024-07-04T20:50:32.216",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184745,1720126232225,-800.0,0.00012669,2,"2024-07-04T20:50:32.225",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184746,1720126232235,-23900.0,0.0001267,2,"2024-07-04T20:50:32.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184747,1720126232245,-388.56,0.00012681,2,"2024-07-04T20:50:32.245",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184748,1720126232254,-8896.63,0.00012681,2,"2024-07-04T20:50:32.254",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184749,1720126232264,-224.99,0.00012681,2,"2024-07-04T20:50:32.264",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184750,1720126232273,-150.99,0.00012681,2,"2024-07-04T20:50:32.273",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184751,1720126232284,-499.99,0.00012681,2,"2024-07-04T20:50:32.284",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184752,1720126232293,-4088.59220794,0.00012681,2,"2024-07-04T20:50:32.293",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184753,1720126232305,-351.96,0.00012681,2,"2024-07-04T20:50:32.305",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184754,1720126232344,-628.01779206,0.00012681,2,"2024-07-04T20:50:32.344",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184755,1720126232353,-250.0,0.00012681,2,"2024-07-04T20:50:32.353",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184756,1720126232363,-376.28838439,0.00012682,2,"2024-07-04T20:50:32.363",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184757,1720126232374,-123.71161561,0.00012682,2,"2024-07-04T20:50:32.374",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184758,1720126232383,-2237.0,0.0001272,2,"2024-07-04T20:50:32.383",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184759,1720126232392,-168.42,0.00012789,2,"2024-07-04T20:50:32.392",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184760,1720126232402,-162.37,0.00012834,2,"2024-07-04T20:50:32.402",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184761,1720126232411,-200.0,0.00012847,2,"2024-07-04T20:50:32.411",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184762,1720126232420,-755.95,0.00013048,2,"2024-07-04T20:50:32.420",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184763,1720126232429,-317.35168101,0.00013127,2,"2024-07-04T20:50:32.429",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184764,1720126232439,-462.03879401,0.00013128,2,"2024-07-04T20:50:32.439",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184765,1720126232448,-155.0,0.00013128,4,"2024-07-04T20:50:32.448",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184766,1720126232457,-318.12821152,0.00013128,2,"2024-07-04T20:50:32.457",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184767,1720126232467,-19044.0,0.00013448,2,"2024-07-04T20:50:32.467",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184768,1720126232475,-300.0,0.000135,4,"2024-07-04T20:50:32.475",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184769,1720126232484,-227.14852012,0.00013574,2,"2024-07-04T20:50:32.484",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184770,1720126232494,-235.56084033,0.00013574,2,"2024-07-04T20:50:32.494",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184771,1720126232503,-1000.0,0.000136,2,"2024-07-04T20:50:32.503",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184772,1720126232512,-1000.0,0.000136,2,"2024-07-04T20:50:32.512",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184773,1720126232522,-600.0,0.000136,4,"2024-07-04T20:50:32.522",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184775,1720126232531,-1716.7885,0.00013651,2,"2024-07-04T20:50:32.531",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184777,1720126232540,-1163.4179,0.00013674,2,"2024-07-04T20:50:32.540",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184778,1720126232549,-194.57,0.00013699,2,"2024-07-04T20:50:32.549",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184779,1720126232559,-536.22,0.00013699,2,"2024-07-04T20:50:32.559",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184780,1720126232568,-1168.5,0.00013699,2,"2024-07-04T20:50:32.568",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184781,1720126232578,-1200.0,0.000137,2,"2024-07-04T20:50:32.578",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184782,1720126232587,-1000.0,0.000137,2,"2024-07-04T20:50:32.587",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184783,1720126232596,-900.0,0.000137,5,"2024-07-04T20:50:32.596",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184784,1720126232606,-1000.0,0.000137,2,"2024-07-04T20:50:32.606",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184785,1720126232615,-2561.5843,0.00013701,2,"2024-07-04T20:50:32.615",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184786,1720126232624,-150.0,0.00013726,2,"2024-07-04T20:50:32.624",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184787,1720126232633,-150.0,0.00013729,2,"2024-07-04T20:50:32.633",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184788,1720126232642,-150.0,0.0001373,2,"2024-07-04T20:50:32.642",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184789,1720126232652,-150.0,0.0001373,2,"2024-07-04T20:50:32.652",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184790,1720126232662,-150.0,0.00013731,2,"2024-07-04T20:50:32.662",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184791,1720126232671,-150.0,0.00013731,2,"2024-07-04T20:50:32.671",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184792,1720126232681,-150.0,0.00013732,2,"2024-07-04T20:50:32.681",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184793,1720126232690,-150.0,0.00013732,2,"2024-07-04T20:50:32.690",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184794,1720126232700,-150.0,0.00013733,2,"2024-07-04T20:50:32.700",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184795,1720126232708,-150.0,0.00013735,2,"2024-07-04T20:50:32.708",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184796,1720126232718,-150.0,0.00013736,2,"2024-07-04T20:50:32.718",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184797,1720126232727,-300.0,0.00013737,2,"2024-07-04T20:50:32.727",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184798,1720126232736,-150.0,0.00013738,2,"2024-07-04T20:50:32.736",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184799,1720126232746,-150.0,0.0001374,2,"2024-07-04T20:50:32.746",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184800,1720126232755,-150.0,0.00013742,2,"2024-07-04T20:50:32.755",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184801,1720126232766,-150.0,0.00013743,2,"2024-07-04T20:50:32.766",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184802,1720126232775,-150.0,0.00013744,2,"2024-07-04T20:50:32.775",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184803,1720126232784,-150.0,0.00013745,2,"2024-07-04T20:50:32.784",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184804,1720126232794,-150.0,0.00013745,2,"2024-07-04T20:50:32.794",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184805,1720126232804,-150.0,0.00013746,2,"2024-07-04T20:50:32.804",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184806,1720126232813,-150.0,0.00013746,2,"2024-07-04T20:50:32.813",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184807,1720126232822,-150.0,0.00013746,2,"2024-07-04T20:50:32.822",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184808,1720126232832,-150.0,0.00013748,2,"2024-07-04T20:50:32.832",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184809,1720126232841,-150.0,0.00013756,2,"2024-07-04T20:50:32.841",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184810,1720126232851,-150.0,0.00013758,2,"2024-07-04T20:50:32.851",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184811,1720126232860,-150.0,0.00013759,2,"2024-07-04T20:50:32.860",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184812,1720126232869,-150.0,0.00013759,2,"2024-07-04T20:50:32.869",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184813,1720126232878,-150.0,0.00013761,2,"2024-07-04T20:50:32.878",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184814,1720126232887,-1500.0,0.00013765,2,"2024-07-04T20:50:32.887",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184815,1720126232897,-300.0,0.00013766,2,"2024-07-04T20:50:32.897",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184816,1720126232906,-1500.0,0.00013769,2,"2024-07-04T20:50:32.906",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184817,1720126232916,-150.0,0.00013769,2,"2024-07-04T20:50:32.916",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184818,1720126232925,-150.0,0.0001377,2,"2024-07-04T20:50:32.925",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184819,1720126232934,-150.0,0.0001377,2,"2024-07-04T20:50:32.934",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184820,1720126232944,-1500.0,0.0001377,2,"2024-07-04T20:50:32.944",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184821,1720126232953,-150.0,0.0001378,2,"2024-07-04T20:50:32.953",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184822,1720126232962,-150.0,0.0001378,2,"2024-07-04T20:50:32.962",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184823,1720126232972,-150.0,0.00013781,2,"2024-07-04T20:50:32.972",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184824,1720126232981,-150.0,0.00013782,2,"2024-07-04T20:50:32.981",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184825,1720126232990,-1500.0,0.00013783,2,"2024-07-04T20:50:32.990",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184826,1720126232999,-150.0,0.00013784,2,"2024-07-04T20:50:32.999",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184827,1720126233008,-150.0,0.00013786,2,"2024-07-04T20:50:33.008",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184828,1720126233018,-150.0,0.00013789,2,"2024-07-04T20:50:33.018",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184829,1720126233027,-180.22762838,0.0001379,2,"2024-07-04T20:50:33.027",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184830,1720126233037,-150.0,0.00013791,2,"2024-07-04T20:50:33.037",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184831,1720126233046,-226.63928658,0.00013791,2,"2024-07-04T20:50:33.046",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184832,1720126233056,-150.0,0.00013792,2,"2024-07-04T20:50:33.056",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184833,1720126233066,-150.0,0.00013794,2,"2024-07-04T20:50:33.066",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184834,1720126233075,-150.0,0.00013797,2,"2024-07-04T20:50:33.075",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184835,1720126233085,-150.0,0.00013797,2,"2024-07-04T20:50:33.085",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184836,1720126233096,-150.0,0.00013799,2,"2024-07-04T20:50:33.096",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184837,1720126233109,-1300.0,0.000138,5,"2024-07-04T20:50:33.109",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184838,1720126233118,-150.0,0.00013801,2,"2024-07-04T20:50:33.118",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184839,1720126233127,-150.0,0.00013802,2,"2024-07-04T20:50:33.127",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184840,1720126233137,-1500.0,0.00013803,2,"2024-07-04T20:50:33.137",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184841,1720126233147,-150.0,0.00013803,2,"2024-07-04T20:50:33.147",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184842,1720126233156,-300.0,0.00013804,2,"2024-07-04T20:50:33.156",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184843,1720126233166,-1500.0,0.00013805,2,"2024-07-04T20:50:33.166",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184844,1720126233175,-150.0,0.00013805,2,"2024-07-04T20:50:33.175",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184845,1720126233187,-150.0,0.00013809,2,"2024-07-04T20:50:33.187",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184846,1720126233197,-150.0,0.00013809,2,"2024-07-04T20:50:33.197",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184847,1720126233207,-150.0,0.0001381,2,"2024-07-04T20:50:33.207",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184848,1720126233216,-150.0,0.00013813,2,"2024-07-04T20:50:33.216",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184849,1720126233226,-150.0,0.00013813,2,"2024-07-04T20:50:33.226",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184850,1720126233235,-150.0,0.00013814,2,"2024-07-04T20:50:33.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184851,1720126233244,-150.0,0.00013816,2,"2024-07-04T20:50:33.244",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184852,1720126233253,-150.0,0.00013817,2,"2024-07-04T20:50:33.253",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184853,1720126233263,-150.0,0.00013817,2,"2024-07-04T20:50:33.263",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184854,1720126233272,-150.0,0.00013818,2,"2024-07-04T20:50:33.272",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184855,1720126233281,-150.0,0.00013818,2,"2024-07-04T20:50:33.281",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184856,1720126233290,-150.0,0.00013819,2,"2024-07-04T20:50:33.290",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184857,1720126233300,-150.0,0.00013824,2,"2024-07-04T20:50:33.300",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184858,1720126233311,-150.0,0.00013828,2,"2024-07-04T20:50:33.311",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184859,1720126233321,-150.0,0.00013832,2,"2024-07-04T20:50:33.321",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184860,1720126233331,-150.0,0.00013834,2,"2024-07-04T20:50:33.331",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184861,1720126233341,-150.0,0.00013836,2,"2024-07-04T20:50:33.341",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184862,1720126233351,-1500.0,0.00013838,2,"2024-07-04T20:50:33.351",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184863,1720126233360,-150.0,0.0001384,2,"2024-07-04T20:50:33.360",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184864,1720126233370,-150.0,0.0001384,2,"2024-07-04T20:50:33.370",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184865,1720126233379,-150.0,0.0001384,2,"2024-07-04T20:50:33.379",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184866,1720126233389,-150.0,0.00013841,2,"2024-07-04T20:50:33.389",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184867,1720126233399,-150.0,0.00013841,2,"2024-07-04T20:50:33.399",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184868,1720126233408,-150.0,0.00013841,2,"2024-07-04T20:50:33.408",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184869,1720126233418,-150.0,0.00013843,2,"2024-07-04T20:50:33.418",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184870,1720126233428,-150.0,0.00013844,2,"2024-07-04T20:50:33.428",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184871,1720126233438,-150.0,0.00013844,2,"2024-07-04T20:50:33.438",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184872,1720126233448,-150.0,0.00013845,2,"2024-07-04T20:50:33.448",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184873,1720126233459,-150.0,0.00013845,2,"2024-07-04T20:50:33.459",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184874,1720126233468,-150.0,0.00013847,2,"2024-07-04T20:50:33.468",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184875,1720126233477,-150.0,0.00013847,2,"2024-07-04T20:50:33.477",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184876,1720126233487,-1500.0,0.00013855,2,"2024-07-04T20:50:33.487",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184877,1720126233496,-1500.0,0.00013856,2,"2024-07-04T20:50:33.496",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184878,1720126233506,-150.0,0.00013857,2,"2024-07-04T20:50:33.506",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184879,1720126233515,-150.0,0.00013857,2,"2024-07-04T20:50:33.515",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184880,1720126233523,-150.0,0.00013858,2,"2024-07-04T20:50:33.523",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184881,1720126233533,-578.6031,0.0001386,2,"2024-07-04T20:50:33.533",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184882,1720126233542,-496.55075,0.0001386,2,"2024-07-04T20:50:33.542",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184883,1720126233551,-150.0,0.00013861,2,"2024-07-04T20:50:33.551",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184884,1720126233561,-150.0,0.00013861,2,"2024-07-04T20:50:33.561",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184885,1720126233570,-150.0,0.00013865,2,"2024-07-04T20:50:33.570",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184886,1720126233580,-578.60309,0.0001387,2,"2024-07-04T20:50:33.580",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184887,1720126233589,-150.0,0.00013872,2,"2024-07-04T20:50:33.589",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184888,1720126233598,-150.0,0.00013875,2,"2024-07-04T20:50:33.598",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184889,1720126233607,-150.0,0.00013877,2,"2024-07-04T20:50:33.607",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184890,1720126233616,-300.0,0.00013877,2,"2024-07-04T20:50:33.616",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184891,1720126233626,-150.0,0.00013879,2,"2024-07-04T20:50:33.626",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184892,1720126233636,-300.0,0.00013879,2,"2024-07-04T20:50:33.636",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184893,1720126233645,-150.0,0.00013881,2,"2024-07-04T20:50:33.645",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184894,1720126233655,-300.0,0.00013881,2,"2024-07-04T20:50:33.655",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184895,1720126233664,-1500.0,0.00013885,2,"2024-07-04T20:50:33.664",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184896,1720126233674,-150.0,0.00013887,2,"2024-07-04T20:50:33.674",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184897,1720126233683,-500.0,0.00013888,2,"2024-07-04T20:50:33.683",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184898,1720126233693,-200.0,0.00013888,2,"2024-07-04T20:50:33.693",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184899,1720126233702,-150.0,0.00013889,2,"2024-07-04T20:50:33.702",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184900,1720126233712,-150.0,0.00013889,2,"2024-07-04T20:50:33.712",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184901,1720126233722,-150.0,0.0001389,2,"2024-07-04T20:50:33.722",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184902,1720126233731,-150.0,0.00013893,2,"2024-07-04T20:50:33.731",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184903,1720126233741,-300.0,0.00013893,2,"2024-07-04T20:50:33.741",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184904,1720126233750,-150.0,0.00013896,2,"2024-07-04T20:50:33.750",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184905,1720126233759,-150.0,0.00013897,2,"2024-07-04T20:50:33.759",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184906,1720126233769,-305.36129249,0.000139,2,"2024-07-04T20:50:33.769",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184907,1720126233779,-810.0,0.000139,2,"2024-07-04T20:50:33.779",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184908,1720126233961,-169.7347945,0.000139,2,"2024-07-04T20:50:33.961",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184909,1720126233972,-150.0,0.000139,2,"2024-07-04T20:50:33.972",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184910,1720126233981,-19406.72916649,0.000139,2,"2024-07-04T20:50:33.981",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184911,1720126233992,-1697.92855303,0.000139,2,"2024-07-04T20:50:33.992",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184912,1720126234001,-1600.0,0.000139,5,"2024-07-04T20:50:34.001",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184913,1720126234011,-2500.0,0.000139,2,"2024-07-04T20:50:34.011",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184914,1720126234020,-549.6588393,0.000139,2,"2024-07-04T20:50:34.020",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184915,1720126234029,-226.74750375,0.000139,2,"2024-07-04T20:50:34.029",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184916,1720126234039,-905.20621256,0.000139,2,"2024-07-04T20:50:34.039",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184917,1720126234049,-336.91746212,0.000139,2,"2024-07-04T20:50:34.049",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184918,1720126234060,-1500.0,0.00013901,2,"2024-07-04T20:50:34.060",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184919,1720126234070,-150.0,0.00013901,2,"2024-07-04T20:50:34.070",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184920,1720126234079,-150.0,0.00013904,2,"2024-07-04T20:50:34.079",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184921,1720126234089,-150.0,0.00013905,2,"2024-07-04T20:50:34.089",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184922,1720126234101,-150.0,0.0001391,2,"2024-07-04T20:50:34.101",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184923,1720126234114,-578.6031,0.0001391,2,"2024-07-04T20:50:34.114",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184924,1720126234123,-150.0,0.0001391,2,"2024-07-04T20:50:34.123",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184925,1720126234135,-300.0,0.00013911,2,"2024-07-04T20:50:34.135",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184926,1720126234145,-150.0,0.00013914,2,"2024-07-04T20:50:34.145",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184927,1720126234154,-150.0,0.00013918,2,"2024-07-04T20:50:34.154",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184928,1720126234164,-1355.22743011,0.0001392,2,"2024-07-04T20:50:34.164",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184929,1720126234175,-150.0,0.00013921,2,"2024-07-04T20:50:34.175",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184930,1720126234187,-150.0,0.00013927,2,"2024-07-04T20:50:34.187",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184931,1720126234196,-300.0,0.00013928,2,"2024-07-04T20:50:34.196",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184932,1720126234206,-150.0,0.00013929,2,"2024-07-04T20:50:34.206",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184933,1720126234215,-150.0,0.00013933,2,"2024-07-04T20:50:34.215",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184934,1720126234225,-150.0,0.00013933,2,"2024-07-04T20:50:34.225",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184935,1720126234235,-150.0,0.00013934,2,"2024-07-04T20:50:34.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184936,1720126234244,-150.0,0.00013935,2,"2024-07-04T20:50:34.244",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184937,1720126234254,-150.0,0.00013935,2,"2024-07-04T20:50:34.254",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184938,1720126234264,-150.0,0.00013935,2,"2024-07-04T20:50:34.264",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184939,1720126234273,-150.0,0.00013937,2,"2024-07-04T20:50:34.273",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184940,1720126234283,-1500.0,0.00013937,2,"2024-07-04T20:50:34.283",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184941,1720126234293,-150.0,0.00013938,2,"2024-07-04T20:50:34.293",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184942,1720126234304,-150.0,0.00013939,2,"2024-07-04T20:50:34.304",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184943,1720126234314,-150.0,0.00013942,2,"2024-07-04T20:50:34.314",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184944,1720126234323,-150.0,0.00013943,2,"2024-07-04T20:50:34.323",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184945,1720126234333,-150.0,0.00013944,2,"2024-07-04T20:50:34.333",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184946,1720126234343,-150.0,0.00013944,2,"2024-07-04T20:50:34.343",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184947,1720126234352,-150.0,0.00013945,2,"2024-07-04T20:50:34.352",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184948,1720126234362,-150.0,0.00013946,2,"2024-07-04T20:50:34.362",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184949,1720126234371,-150.0,0.00013947,2,"2024-07-04T20:50:34.371",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184950,1720126234380,-287.9059779,0.00013948,2,"2024-07-04T20:50:34.380",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184951,1720126234390,-300.0,0.00013949,2,"2024-07-04T20:50:34.390",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184952,1720126234399,-150.0,0.0001395,2,"2024-07-04T20:50:34.399",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184953,1720126234409,-150.0,0.00013951,2,"2024-07-04T20:50:34.409",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184954,1720126234419,-150.0,0.00013951,2,"2024-07-04T20:50:34.419",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184955,1720126234429,-276.77600181,0.00013952,2,"2024-07-04T20:50:34.429",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184956,1720126234440,-1500.0,0.00013957,2,"2024-07-04T20:50:34.440",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184957,1720126234450,-150.0,0.00013958,2,"2024-07-04T20:50:34.450",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184958,1720126234461,-150.0,0.00013959,2,"2024-07-04T20:50:34.461",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184959,1720126234471,-150.0,0.0001396,2,"2024-07-04T20:50:34.471",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184960,1720126234480,-150.0,0.00013961,2,"2024-07-04T20:50:34.480",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184961,1720126234490,-1500.0,0.00013962,2,"2024-07-04T20:50:34.490",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184962,1720126234500,-150.0,0.00013962,2,"2024-07-04T20:50:34.500",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184963,1720126234510,-300.0,0.00013963,2,"2024-07-04T20:50:34.510",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184964,1720126234520,-150.0,0.00013964,2,"2024-07-04T20:50:34.520",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184965,1720126234530,-150.0,0.00013968,2,"2024-07-04T20:50:34.530",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184966,1720126234540,-150.0,0.00013971,2,"2024-07-04T20:50:34.540",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184967,1720126234549,-150.0,0.00013972,2,"2024-07-04T20:50:34.549",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184968,1720126234559,-1500.0,0.00013972,2,"2024-07-04T20:50:34.559",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184969,1720126234570,-1500.0,0.00013972,2,"2024-07-04T20:50:34.570",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184970,1720126234579,-2000.0,0.00013973,3,"2024-07-04T20:50:34.579",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184971,1720126234588,-150.0,0.00013975,2,"2024-07-04T20:50:34.588",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184972,1720126234598,-300.0,0.00013976,2,"2024-07-04T20:50:34.598",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184973,1720126234607,-150.0,0.00013981,2,"2024-07-04T20:50:34.607",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184974,1720126234617,-150.0,0.00013986,2,"2024-07-04T20:50:34.617",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184975,1720126234626,-1500.0,0.00013986,2,"2024-07-04T20:50:34.626",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184976,1720126234635,-150.0,0.00013987,2,"2024-07-04T20:50:34.635",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184977,1720126234645,-150.0,0.00013993,2,"2024-07-04T20:50:34.645",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184978,1720126234654,-150.0,0.00013993,2,"2024-07-04T20:50:34.654",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184979,1720126234663,-150.0,0.00013995,2,"2024-07-04T20:50:34.663",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184980,1720126234673,-150.0,0.00013995,2,"2024-07-04T20:50:34.673",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184981,1720126234682,-300.0,0.00013995,2,"2024-07-04T20:50:34.682",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184982,1720126234697,-150.0,0.00013997,2,"2024-07-04T20:50:34.697",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184983,1720126234706,-346994.45185973,0.00014,2,"2024-07-04T20:50:34.706",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184984,1720126234759,-396.51876854,0.00014,2,"2024-07-04T20:50:34.759",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184985,1720126238747,-263.58284568,0.00012302,2,"2024-07-04T20:50:38.747",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184986,1720126238757,-150.0,0.00013738,2,"2024-07-04T20:50:38.757",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184987,1720126238767,-150.0,0.00013742,2,"2024-07-04T20:50:38.767",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184988,1720126238776,-150.0,0.00013746,2,"2024-07-04T20:50:38.776",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184989,1720126238785,-150.0,0.00013755,2,"2024-07-04T20:50:38.785",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184990,1720126238795,-150.0,0.00013756,2,"2024-07-04T20:50:38.795",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184991,1720126238804,-150.0,0.00013762,2,"2024-07-04T20:50:38.804",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184992,1720126238815,-150.0,0.00013774,2,"2024-07-04T20:50:38.815",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184993,1720126238824,-150.0,0.00013795,2,"2024-07-04T20:50:38.824",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184994,1720126238834,-150.0,0.00013803,2,"2024-07-04T20:50:38.834",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184995,1720126238843,-150.0,0.00013834,2,"2024-07-04T20:50:38.843",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184996,1720126238853,-150.0,0.00013843,2,"2024-07-04T20:50:38.853",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184997,1720126238873,-150.0,0.00013851,2,"2024-07-04T20:50:38.873",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184998,1720126238883,-3432.29239504,0.000139,2,"2024-07-04T20:50:38.883",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184999,1720126238892,-150.0,0.00013906,2,"2024-07-04T20:50:38.892",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185000,1720126238902,-150.0,0.00013929,2,"2024-07-04T20:50:38.902",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185001,1720126238911,-150.0,0.00013936,2,"2024-07-04T20:50:38.911",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185002,1720126238921,-150.0,0.00013943,2,"2024-07-04T20:50:38.921",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185003,1720126238930,-150.0,0.0001395,2,"2024-07-04T20:50:38.930",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185004,1720126238940,-150.0,0.00013953,2,"2024-07-04T20:50:38.940",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185005,1720126238949,-150.0,0.00013954,2,"2024-07-04T20:50:38.949",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185006,1720126238958,-150.0,0.00013955,2,"2024-07-04T20:50:38.958",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185007,1720126238968,-150.0,0.00013972,2,"2024-07-04T20:50:38.968",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185008,1720126238977,-10124.1880606,0.00014,2,"2024-07-04T20:50:38.977",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185009,1720126238990,-7911.35277425,0.00014,2,"2024-07-04T20:50:38.990",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185013,1720126239014,-621.56021715,0.00014,2,"2024-07-04T20:50:39.014",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185015,1720126239026,-3033.20517682,0.00014,2,"2024-07-04T20:50:39.026",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185146,1720126240434,-227.14852012,0.00013543,2,"2024-07-04T20:50:40.434",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185148,1720126240446,-730.0,0.00014,2,"2024-07-04T20:50:40.446",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185150,1720126240456,-687.88651031,0.00014,2,"2024-07-04T20:50:40.456",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185153,1720126240470,-625.34419316,0.00014,2,"2024-07-04T20:50:40.470",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185155,1720126240482,-2288.09525422,0.00014,2,"2024-07-04T20:50:40.482",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185157,1720126240493,-504.74498103,0.00014,2,"2024-07-04T20:50:40.493",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185160,1720126240505,-9243.38499873,0.00014,2,"2024-07-04T20:50:40.505",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185176,1720126240648,-5277.91856876,0.00014,2,"2024-07-04T20:50:40.648",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185184,1720126240710,-149790.11133194,0.00014,2,"2024-07-04T20:50:40.710",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185190,1720126240752,-9072.06453866,0.00014,2,"2024-07-04T20:50:40.752",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185228,1720126241094,-795.01166931,0.00014,2,"2024-07-04T20:50:41.094",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185231,1720126241110,-449.3685477,0.00014,2,"2024-07-04T20:50:41.110",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185234,1720126241138,-72631.35136223,0.00014,2,"2024-07-04T20:50:41.138",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185454,1720126243235,-407.7744792,0.00014,2,"2024-07-04T20:50:43.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185456,1720126243246,-2295.6112263,0.00014,2,"2024-07-04T20:50:43.246",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185458,1720126243257,-628011.25647671,0.00014,2,"2024-07-04T20:50:43.257",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185463,1720126243289,-21436.59238764,0.00014,2,"2024-07-04T20:50:43.289",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185465,1720126243298,-461.90376345,0.00014,2,"2024-07-04T20:50:43.298",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185467,1720126243307,-929060.86496756,0.00014,2,"2024-07-04T20:50:43.307",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185469,1720126243321,-310.0,0.00014,2,"2024-07-04T20:50:43.321",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185471,1720126243332,-432.0,0.00014,2,"2024-07-04T20:50:43.332",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185474,1720126243348,-6936.55694516,0.00014,2,"2024-07-04T20:50:43.348",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185476,1720126243359,-2385.14,0.00014,2,"2024-07-04T20:50:43.359",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185479,1720126243384,-732.51196725,0.00014,2,"2024-07-04T20:50:43.384",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185482,1720126243396,-335.55999996,0.00014,2,"2024-07-04T20:50:43.396",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185484,1720126243407,-3491.09720002,0.00014,2,"2024-07-04T20:50:43.407",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185486,1720126243419,-2421.6,0.00014,2,"2024-07-04T20:50:43.419",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185488,1720126243430,-21819.99370451,0.00014,2,"2024-07-04T20:50:43.430",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185570,1720126244195,-3270.22817816,0.00014,2,"2024-07-04T20:50:44.195",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185574,1720126244227,-707.3898016,0.00014,2,"2024-07-04T20:50:44.227",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185783,1720126246309,-1104.77410387,0.00014,2,"2024-07-04T20:50:46.309",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185790,1720126246369,-781.95199433,0.00014,2,"2024-07-04T20:50:46.369",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185797,1720126246428,-777.38,0.00014,2,"2024-07-04T20:50:46.428",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185805,1720126246495,-2347.40223909,0.00014,2,"2024-07-04T20:50:46.495",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185814,1720126246562,-691.5217741,0.00014,2,"2024-07-04T20:50:46.562",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185816,1720126246575,-939.883994,0.00014,2,"2024-07-04T20:50:46.575",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186381,1720126324242,5982.71269753,0.00011199,2,"2024-07-04T20:52:04.242",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186382,1720126340465,3812.51582818,0.00011199,2,"2024-07-04T20:52:20.465",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186383,1720126378360,1398.7909551,0.00011199,2,"2024-07-04T20:52:58.360",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186384,1720126383875,1133.60989333,0.00011199,2,"2024-07-04T20:53:03.875",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186385,1720126386344,1391.33325677,0.00011199,2,"2024-07-04T20:53:06.344",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186386,1720126390912,1912.39009214,0.00011199,2,"2024-07-04T20:53:10.912",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186390,1720126504979,227.14852012,0.00011199,2,"2024-07-04T20:55:04.979",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186392,1720126592348,-4042.41,0.00012867,2,"2024-07-04T20:56:32.348",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186393,1720126592371,-169.7,0.00012872,2,"2024-07-04T20:56:32.371",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186394,1720126592392,-300.0,0.00012874,2,"2024-07-04T20:56:32.392",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186395,1720126592416,-1000.0,0.00012875,2,"2024-07-04T20:56:32.416",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186396,1720126592440,-14487.89,0.00012875,2,"2024-07-04T20:56:32.440",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186398,1720126817568,713.67,0.00010692,2,"2024-07-04T21:00:17.568",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186399,1720126851443,265.37977912,0.00011199,2,"2024-07-04T21:00:51.443",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186401,1720126919475,157.070506,0.00025,62,"2024-07-04T21:01:59.475",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186402,1720126922255,157.070506,0.00025,62,"2024-07-04T21:02:02.255",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186403,1720126925313,157.070506,0.00025,63,"2024-07-04T21:02:05.313",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186404,1720126926253,157.070506,0.00025,63,"2024-07-04T21:02:06.253",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186405,1720126929207,157.070506,0.00025,64,"2024-07-04T21:02:09.207",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186406,1720126929980,157.070506,0.00025,64,"2024-07-04T21:02:09.980",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186407,1720126933585,157.070506,0.00025,65,"2024-07-04T21:02:13.585",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186408,1720126934368,157.070506,0.00025,65,"2024-07-04T21:02:14.368",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186409,1720126938353,157.070506,0.00025,66,"2024-07-04T21:02:18.353",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186410,1720126939233,157.070506,0.00025,66,"2024-07-04T21:02:19.233",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186411,1720126943330,157.070506,0.00025,69,"2024-07-04T21:02:23.330",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186412,1720126944124,157.070506,0.00025,69,"2024-07-04T21:02:24.124",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186413,1720126947788,157.070506,0.00025,70,"2024-07-04T21:02:27.788",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186414,1720126948612,157.070506,0.00025,70,"2024-07-04T21:02:28.612",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186416,1720126953314,157.070506,0.00025,71,"2024-07-04T21:02:33.314",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186417,1720126954085,157.070506,0.00025,71,"2024-07-04T21:02:34.085",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186418,1720126957149,157.070506,0.00025,72,"2024-07-04T21:02:37.149",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186421,1720127030892,227.14852012,0.00011199,2,"2024-07-04T21:03:50.892",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186426,1720127351147,677.98,0.00010714,2,"2024-07-04T21:09:11.147",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186427,1720127432399,-227.14852012,0.00012302,2,"2024-07-04T21:10:32.399",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186428,1720127432409,-250.0,0.0001259,2,"2024-07-04T21:10:32.409",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186429,1720127432418,-250.0,0.0001259,2,"2024-07-04T21:10:32.418",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186430,1720127432427,-150.0,0.000126,2,"2024-07-04T21:10:32.427",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186431,1720127432436,-800.0,0.00012608,2,"2024-07-04T21:10:32.436",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186432,1720127432445,-176.55,0.00012608,2,"2024-07-04T21:10:32.445",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186433,1720127432456,-1007.88,0.00012608,2,"2024-07-04T21:10:32.456",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186434,1720127432467,-200.0,0.00012611,2,"2024-07-04T21:10:32.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186435,1720127432476,-162.37,0.00012622,2,"2024-07-04T21:10:32.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186436,1720127432485,-300.0,0.00012631,2,"2024-07-04T21:10:32.485",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186437,1720127432494,-12117.76,0.00012632,2,"2024-07-04T21:10:32.494",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186438,1720127432506,-156.37,0.00012688,2,"2024-07-04T21:10:32.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186439,1720127432515,-559.0,0.0001287,2,"2024-07-04T21:10:32.515",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186440,1720127432523,-559.0,0.00012873,2,"2024-07-04T21:10:32.523",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186441,1720127432533,-690.28,0.00012874,2,"2024-07-04T21:10:32.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186442,1720127432543,-2128.38,0.00012874,2,"2024-07-04T21:10:32.543",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186443,1720127432552,-3104.9,0.00012874,2,"2024-07-04T21:10:32.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186444,1720127432565,-499.99,0.00012874,2,"2024-07-04T21:10:32.565",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186445,1720127432574,-559.0,0.00012877,2,"2024-07-04T21:10:32.574",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186446,1720127432583,-559.0,0.0001288,2,"2024-07-04T21:10:32.583",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186447,1720127432592,-559.0,0.00012884,2,"2024-07-04T21:10:32.592",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186448,1720127432601,-559.0,0.00012887,2,"2024-07-04T21:10:32.601",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186449,1720127432610,-30.09570136,0.0001289,2,"2024-07-04T21:10:32.610",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186450,1720127432622,-428.32614833,0.0001289,2,"2024-07-04T21:10:32.622",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186451,1720127432633,-100.57815031,0.0001289,2,"2024-07-04T21:10:32.633",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186452,1720127432643,-559.0,0.00012894,2,"2024-07-04T21:10:32.643",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186453,1720127432652,-559.0,0.00012897,2,"2024-07-04T21:10:32.652",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186454,1720127432662,-559.0,0.00012901,2,"2024-07-04T21:10:32.662",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186455,1720127432671,-559.0,0.00012904,2,"2024-07-04T21:10:32.671",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186456,1720127432681,-559.0,0.00012907,2,"2024-07-04T21:10:32.681",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186457,1720127432691,-559.0,0.00012911,2,"2024-07-04T21:10:32.691",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186458,1720127432699,-559.0,0.00012914,2,"2024-07-04T21:10:32.699",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186459,1720127432709,-559.0,0.00012918,2,"2024-07-04T21:10:32.709",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186461,1720127432718,-559.0,0.00012921,2,"2024-07-04T21:10:32.718",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186462,1720127432727,-559.0,0.00012924,2,"2024-07-04T21:10:32.727",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186464,1720127432736,-351.17933077,0.00012928,2,"2024-07-04T21:10:32.736",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186466,1720127432749,-207.82066923,0.00012928,2,"2024-07-04T21:10:32.749",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186467,1720127432758,-559.0,0.00012931,2,"2024-07-04T21:10:32.758",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186468,1720127432767,-559.0,0.00012935,2,"2024-07-04T21:10:32.767",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186469,1720127432777,-764.4,0.00012974,2,"2024-07-04T21:10:32.777",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186470,1720127432786,-677.98,0.00012978,2,"2024-07-04T21:10:32.786",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186471,1720127432795,-226.81,0.00013096,2,"2024-07-04T21:10:32.795",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186472,1720127432805,-1646.0,0.00013181,2,"2024-07-04T21:10:32.805",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186473,1720127432814,-627.73,0.00013699,2,"2024-07-04T21:10:32.814",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186474,1720127432823,-8249.87,0.00013699,2,"2024-07-04T21:10:32.823",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186475,1720127432832,-724.56,0.00013699,2,"2024-07-04T21:10:32.832",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186476,1720127432841,-150.0,0.00013734,2,"2024-07-04T21:10:32.841",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186477,1720127432850,-150.0,0.00013734,2,"2024-07-04T21:10:32.850",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186478,1720127432859,-150.0,0.00013742,2,"2024-07-04T21:10:32.859",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186479,1720127432869,-150.0,0.00013747,2,"2024-07-04T21:10:32.869",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186480,1720127432878,-150.0,0.00013748,2,"2024-07-04T21:10:32.878",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186481,1720127432888,-150.0,0.00013748,2,"2024-07-04T21:10:32.888",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186482,1720127432897,-150.0,0.00013749,2,"2024-07-04T21:10:32.897",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186483,1720127432907,-150.0,0.00013751,2,"2024-07-04T21:10:32.907",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186484,1720127432916,-150.0,0.00013754,2,"2024-07-04T21:10:32.916",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186485,1720127432926,-150.0,0.00013758,2,"2024-07-04T21:10:32.926",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186486,1720127432934,-150.0,0.00013761,2,"2024-07-04T21:10:32.934",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186487,1720127432944,-150.0,0.00013762,2,"2024-07-04T21:10:32.944",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186488,1720127432953,-150.0,0.00013766,2,"2024-07-04T21:10:32.953",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186489,1720127432962,-150.0,0.00013766,2,"2024-07-04T21:10:32.962",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186490,1720127432971,-150.0,0.00013769,2,"2024-07-04T21:10:32.971",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186491,1720127432980,-150.0,0.00013769,2,"2024-07-04T21:10:32.980",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186492,1720127432989,-150.0,0.00013773,2,"2024-07-04T21:10:32.989",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186493,1720127432999,-150.0,0.00013781,2,"2024-07-04T21:10:32.999",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186494,1720127433009,-150.0,0.00013785,2,"2024-07-04T21:10:33.009",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186495,1720127433018,-419.07,0.00013786,2,"2024-07-04T21:10:33.018",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186496,1720127433027,-419.07,0.00013786,2,"2024-07-04T21:10:33.027",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186497,1720127433037,-419.07,0.00013786,2,"2024-07-04T21:10:33.037",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186498,1720127433046,-854.2,0.00013786,2,"2024-07-04T21:10:33.046",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186499,1720127433055,-150.0,0.00013786,2,"2024-07-04T21:10:33.055",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186500,1720127433064,-150.0,0.00013786,2,"2024-07-04T21:10:33.064",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186501,1720127433074,-150.0,0.00013789,2,"2024-07-04T21:10:33.074",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186502,1720127433083,-150.0,0.00013796,2,"2024-07-04T21:10:33.083",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186503,1720127433092,-150.0,0.00013798,2,"2024-07-04T21:10:33.092",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186504,1720127433101,-854.2,0.000138,2,"2024-07-04T21:10:33.101",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186505,1720127433110,-174.3285366,0.00013803,2,"2024-07-04T21:10:33.110",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186506,1720127433119,-150.0,0.00013805,2,"2024-07-04T21:10:33.119",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186507,1720127433128,-150.0,0.0001381,2,"2024-07-04T21:10:33.128",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186508,1720127433137,-150.0,0.00013815,2,"2024-07-04T21:10:33.137",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186509,1720127433146,-150.0,0.00013815,2,"2024-07-04T21:10:33.146",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186510,1720127433155,-150.0,0.00013816,2,"2024-07-04T21:10:33.155",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186511,1720127433164,-150.0,0.00013819,2,"2024-07-04T21:10:33.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186512,1720127433173,-150.0,0.00013825,2,"2024-07-04T21:10:33.173",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186513,1720127433182,-150.0,0.00013834,2,"2024-07-04T21:10:33.182",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186514,1720127433191,-150.0,0.00013835,2,"2024-07-04T21:10:33.191",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186515,1720127433200,-150.0,0.00013846,2,"2024-07-04T21:10:33.200",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186516,1720127433209,-150.0,0.00013848,2,"2024-07-04T21:10:33.209",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186517,1720127433218,-150.0,0.00013849,2,"2024-07-04T21:10:33.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186518,1720127433227,-150.0,0.00013851,2,"2024-07-04T21:10:33.227",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186519,1720127433236,-150.0,0.00013852,2,"2024-07-04T21:10:33.236",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186520,1720127433245,-150.0,0.00013854,2,"2024-07-04T21:10:33.245",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186521,1720127433258,-150.0,0.00013855,2,"2024-07-04T21:10:33.258",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186522,1720127433267,-150.0,0.00013855,2,"2024-07-04T21:10:33.267",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186523,1720127433276,-150.0,0.00013856,2,"2024-07-04T21:10:33.276",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186524,1720127433285,-420.0,0.00013857,2,"2024-07-04T21:10:33.285",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186525,1720127433294,-150.0,0.00013861,2,"2024-07-04T21:10:33.294",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186526,1720127433303,-150.0,0.00013862,2,"2024-07-04T21:10:33.303",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186527,1720127433312,-150.0,0.00013862,2,"2024-07-04T21:10:33.312",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186528,1720127433321,-150.0,0.00013869,2,"2024-07-04T21:10:33.321",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186529,1720127433331,-150.0,0.00013869,2,"2024-07-04T21:10:33.331",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186530,1720127433340,-300.0,0.00013871,2,"2024-07-04T21:10:33.340",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186531,1720127433350,-150.0,0.00013874,2,"2024-07-04T21:10:33.350",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186532,1720127433359,-150.0,0.00013874,2,"2024-07-04T21:10:33.359",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186533,1720127433368,-150.0,0.00013883,2,"2024-07-04T21:10:33.368",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186534,1720127433377,-500.0,0.00013888,2,"2024-07-04T21:10:33.377",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186535,1720127433386,-200.0,0.00013888,2,"2024-07-04T21:10:33.386",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186536,1720127433395,-150.0,0.00013889,2,"2024-07-04T21:10:33.395",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186537,1720127433404,-220.15,0.0001389,3,"2024-07-04T21:10:33.404",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186538,1720127433413,-150.0,0.00013897,2,"2024-07-04T21:10:33.413",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186539,1720127433422,-315.6806,0.000139,2,"2024-07-04T21:10:33.422",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186540,1720127433431,-1000.0,0.000139,2,"2024-07-04T21:10:33.431",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186541,1720127433440,-1280.97,0.000139,2,"2024-07-04T21:10:33.440",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186542,1720127433449,-5126.0387,0.000139,2,"2024-07-04T21:10:33.449",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186543,1720127433463,-177.5368,0.000139,2,"2024-07-04T21:10:33.463",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186544,1720127433472,-5759.49227788,0.000139,2,"2024-07-04T21:10:33.472",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186545,1720127433485,-17313.92082212,0.000139,2,"2024-07-04T21:10:33.485",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186546,1720127433494,-3404.5372,0.000139,2,"2024-07-04T21:10:33.494",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186547,1720127433507,-602.7287,0.000139,2,"2024-07-04T21:10:33.507",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186548,1720127433516,-278.97872743,0.000139,2,"2024-07-04T21:10:33.516",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186549,1720127433525,-615.5753,0.000139,2,"2024-07-04T21:10:33.525",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186550,1720127433534,-187.74629942,0.000139,2,"2024-07-04T21:10:33.534",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186551,1720127433546,-1000.0,0.000139,2,"2024-07-04T21:10:33.546",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186552,1720127433556,-17789.50173594,0.000139,2,"2024-07-04T21:10:33.556",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186553,1720127433566,-1524.65430679,0.000139,2,"2024-07-04T21:10:33.566",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186554,1720127433576,-2452.73602928,0.000139,2,"2024-07-04T21:10:33.576",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186555,1720127433585,-366.4392262,0.000139,2,"2024-07-04T21:10:33.585",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186556,1720127433594,-334.2066385,0.000139,2,"2024-07-04T21:10:33.594",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186557,1720127433602,-603.47080836,0.000139,2,"2024-07-04T21:10:33.602",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186558,1720127433612,-150.0,0.00013901,2,"2024-07-04T21:10:33.612",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186559,1720127433621,-150.0,0.00013904,2,"2024-07-04T21:10:33.621",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186560,1720127433630,-661.0,0.00013906,2,"2024-07-04T21:10:33.630",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186561,1720127433639,-150.0,0.00013906,2,"2024-07-04T21:10:33.639",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186562,1720127433648,-150.0,0.00013917,2,"2024-07-04T21:10:33.648",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186563,1720127433658,-150.0,0.00013918,2,"2024-07-04T21:10:33.658",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186564,1720127433668,-150.0,0.00013919,2,"2024-07-04T21:10:33.668",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186565,1720127433677,-150.0,0.00013922,2,"2024-07-04T21:10:33.677",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186566,1720127433687,-150.0,0.00013928,2,"2024-07-04T21:10:33.687",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186567,1720127433697,-150.0,0.00013929,2,"2024-07-04T21:10:33.697",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186568,1720127433706,-150.0,0.0001393,2,"2024-07-04T21:10:33.706",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186569,1720127433715,-150.0,0.00013931,2,"2024-07-04T21:10:33.715",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186570,1720127433725,-150.0,0.00013933,2,"2024-07-04T21:10:33.725",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186571,1720127433734,-150.0,0.00013936,2,"2024-07-04T21:10:33.734",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186572,1720127433743,-150.0,0.00013941,2,"2024-07-04T21:10:33.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186573,1720127433754,-150.0,0.00013944,2,"2024-07-04T21:10:33.754",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186574,1720127433764,-150.0,0.00013949,2,"2024-07-04T21:10:33.764",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186575,1720127433773,-150.0,0.00013952,2,"2024-07-04T21:10:33.773",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186576,1720127433783,-150.0,0.00013962,2,"2024-07-04T21:10:33.783",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186577,1720127433792,-150.0,0.00013969,2,"2024-07-04T21:10:33.792",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186578,1720127433801,-150.0,0.00013976,2,"2024-07-04T21:10:33.801",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186579,1720127433811,-150.0,0.00013986,2,"2024-07-04T21:10:33.811",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186580,1720127433820,-150.0,0.00013986,2,"2024-07-04T21:10:33.820",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186581,1720127433829,-150.0,0.00013987,2,"2024-07-04T21:10:33.829",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186582,1720127433838,-150.0,0.00013989,2,"2024-07-04T21:10:33.838",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186583,1720127433847,-195.23152178,0.0001399,2,"2024-07-04T21:10:33.847",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186584,1720127433856,-195.23152178,0.0001399,2,"2024-07-04T21:10:33.856",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186585,1720127433866,-150.0,0.00013992,2,"2024-07-04T21:10:33.866",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186586,1720127433876,-150.0,0.00013993,2,"2024-07-04T21:10:33.876",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186587,1720127433885,-150.0,0.00013994,2,"2024-07-04T21:10:33.885",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186588,1720127433895,-150.0,0.00013998,2,"2024-07-04T21:10:33.895",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186589,1720127433904,-1015.76737933,0.00013999,2,"2024-07-04T21:10:33.904",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186590,1720127433913,-150.0,0.00013999,2,"2024-07-04T21:10:33.913",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186591,1720127433922,-1679814.99383558,0.00014,2,"2024-07-04T21:10:33.922",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186592,1720127433934,-328.33,0.00014,2,"2024-07-04T21:10:33.934",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186593,1720127433952,-3955.96712328,0.00014,2,"2024-07-04T21:10:33.952",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186594,1720127433963,-352067.15318634,0.00014,2,"2024-07-04T21:10:33.963",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186595,1720127433974,-3411.11018416,0.00014,2,"2024-07-04T21:10:33.974",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186596,1720127433997,-1010.84700863,0.00014,2,"2024-07-04T21:10:33.997",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186597,1720127434009,-445.559063,0.00014,2,"2024-07-04T21:10:34.009",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186598,1720127438390,-263.09172603,0.00014,2,"2024-07-04T21:10:38.390",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186599,1720127438478,-181536.0765904,0.00014,2,"2024-07-04T21:10:38.478",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186600,1720127438553,-30286.63931483,0.00014,2,"2024-07-04T21:10:38.553",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186601,1720127438566,-26718.03744393,0.00014,2,"2024-07-04T21:10:38.566",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186602,1720127438578,-350.598,0.00014,2,"2024-07-04T21:10:38.578",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186604,1720127438760,-19200.17667964,0.00014,2,"2024-07-04T21:10:38.760",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186606,1720127438772,-10100.7667169,0.00014,2,"2024-07-04T21:10:38.772",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186771,1720127440637,-3939.31742732,0.00014,2,"2024-07-04T21:10:40.637",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186774,1720127440649,-6087.35,0.00014,2,"2024-07-04T21:10:40.649",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186801,1720127440902,-503.35534763,0.00014,2,"2024-07-04T21:10:40.902",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186803,1720127440913,-548.94403522,0.00014,2,"2024-07-04T21:10:40.913",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186805,1720127440925,-676.65434901,0.00014,2,"2024-07-04T21:10:40.925",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186808,1720127440937,-615.7468987,0.00014,2,"2024-07-04T21:10:40.937",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186815,1720127440999,-241556.32809519,0.00014,2,"2024-07-04T21:10:40.999",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187162,1720127444269,-79431.64948535,0.00014,2,"2024-07-04T21:10:44.269",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187164,1720127444279,-1006.00125693,0.00014,2,"2024-07-04T21:10:44.279",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187166,1720127444288,-187038.0,0.00014,2,"2024-07-04T21:10:44.288",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187167,1720127444297,-590.14181459,0.00014,2,"2024-07-04T21:10:44.297",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187169,1720127444306,-200.0,0.00014,2,"2024-07-04T21:10:44.306",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187171,1720127444315,-679.0,0.00014,2,"2024-07-04T21:10:44.315",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187173,1720127444324,-359066.46391984,0.00014,2,"2024-07-04T21:10:44.324",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187174,1720127444335,-616.45468681,0.00014,2,"2024-07-04T21:10:44.335",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187176,1720127444346,-976.20732012,0.00014,2,"2024-07-04T21:10:44.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187376,1720127446603,-2301.10079766,0.00014,2,"2024-07-04T21:10:46.603",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187389,1720127446722,-573.43013765,0.00014,2,"2024-07-04T21:10:46.722",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187400,1720127446812,-605.67764587,0.00014,2,"2024-07-04T21:10:46.812",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188304,1720127483357,500.0,0.00011199,2,"2024-07-04T21:11:23.357",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188305,1720127483678,679.0,0.00011199,2,"2024-07-04T21:11:23.678",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188307,1720127651317,155.0,0.00011199,2,"2024-07-04T21:14:11.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188308,1720127655136,586.21021824,0.00011199,2,"2024-07-04T21:14:15.136",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188315,1720127984411,637.65,0.00011039,2,"2024-07-04T21:19:44.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188326,1720128142366,155.0,0.00011199,2,"2024-07-04T21:22:22.366",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188342,1720128294741,796.60001883,0.00026,120,"2024-07-04T21:24:54.741",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188360,1720128368929,296.94055061,0.00011199,2,"2024-07-04T21:26:08.929",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188770,1720128409042,548.05944939,0.00011199,2,"2024-07-04T21:26:49.042",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188771,1720128409063,533.01126164,0.00011199,2,"2024-07-04T21:26:49.063",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188772,1720128409094,1748.42762844,0.00011199,2,"2024-07-04T21:26:49.094",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188885,1720128489116,-453.03592788,0.00031619,30,"2024-07-04T21:28:09.116",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188886,1720128489141,-191.0,0.00031619,30,"2024-07-04T21:28:09.141",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188887,1720128489167,-448.79454404,0.00031619,90,"2024-07-04T21:28:09.167",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188888,1720128489192,-482.65087287,0.00031619,30,"2024-07-04T21:28:09.192",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188889,1720128489218,-360.72140026,0.00031619,30,"2024-07-04T21:28:09.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188890,1720128489243,-698.26316902,0.00031619,30,"2024-07-04T21:28:09.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188891,1720128489270,-323.37029164,0.00031619,120,"2024-07-04T21:28:09.270",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188892,1720128489294,-197.27303334,0.00031619,30,"2024-07-04T21:28:09.294",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188893,1720128489318,-195.7438441,0.00031619,30,"2024-07-04T21:28:09.318",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188894,1720128489345,-608.2448189,0.00031619,31,"2024-07-04T21:28:09.345",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188895,1720128489369,-332.80423913,0.00031619,30,"2024-07-04T21:28:09.369",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188896,1720128489394,-160.59243381,0.00031619,30,"2024-07-04T21:28:09.394",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188897,1720128489419,-500.0,0.00031619,30,"2024-07-04T21:28:09.419",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188898,1720128489444,-519.21876425,0.00031619,120,"2024-07-04T21:28:09.444",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188899,1720128489469,-616.2066441,0.00031619,120,"2024-07-04T21:28:09.469",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188900,1720128489499,-270.21281213,0.00031619,120,"2024-07-04T21:28:09.499",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188901,1720128489522,-189.51077167,0.00031619,30,"2024-07-04T21:28:09.522",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188902,1720128489552,-607.00443594,0.00031619,120,"2024-07-04T21:28:09.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188903,1720128489576,-348.6084056,0.00031619,120,"2024-07-04T21:28:09.576",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188904,1720128489599,-307.05517166,0.00031619,30,"2024-07-04T21:28:09.599",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188905,1720128489623,-618.82141915,0.00031619,120,"2024-07-04T21:28:09.623",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188906,1720128489648,-213.97887261,0.00031619,120,"2024-07-04T21:28:09.648",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188907,1720128489675,-208.68148623,0.00031619,120,"2024-07-04T21:28:09.675",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188908,1720128489699,-192.89412006,0.00031619,30,"2024-07-04T21:28:09.699",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188909,1720128489724,-157.20061304,0.00031619,30,"2024-07-04T21:28:09.724",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188910,1720128490009,-631.57397338,0.00031619,120,"2024-07-04T21:28:10.009",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188911,1720128490034,-426.61917363,0.00031619,30,"2024-07-04T21:28:10.034",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188912,1720128490058,-176.63356897,0.00031619,120,"2024-07-04T21:28:10.058",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188913,1720128490081,-252.65295432,0.00031619,30,"2024-07-04T21:28:10.081",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188914,1720128490106,-340.27967973,0.00031619,30,"2024-07-04T21:28:10.106",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188915,1720128490130,-162.14062734,0.00031619,120,"2024-07-04T21:28:10.130",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188916,1720128490154,-552.11533741,0.00031619,120,"2024-07-04T21:28:10.154",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188917,1720128490179,-285.99174087,0.00031619,30,"2024-07-04T21:28:10.179",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188918,1720128490203,-539.71052311,0.00031619,120,"2024-07-04T21:28:10.203",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188919,1720128490226,-436.45664747,0.00031619,30,"2024-07-04T21:28:10.226",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188920,1720128490252,-266.0,0.00031619,30,"2024-07-04T21:28:10.252",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188921,1720128490276,-545.24126167,0.00031619,120,"2024-07-04T21:28:10.276",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188922,1720128490300,-1511.0,0.00031619,120,"2024-07-04T21:28:10.300",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188923,1720128490329,-2000.0,0.00031619,30,"2024-07-04T21:28:10.329",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188924,1720128490354,-2000.0,0.00031619,30,"2024-07-04T21:28:10.354",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188925,1720128490379,-853.65797939,0.00031619,30,"2024-07-04T21:28:10.379",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188926,1720128490406,-1288.0,0.00031619,30,"2024-07-04T21:28:10.406",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188927,1720128490430,-1855.0,0.00031619,30,"2024-07-04T21:28:10.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188928,1720128490457,-2013.8,0.00031619,30,"2024-07-04T21:28:10.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188929,1720128490481,-1906.29,0.00031619,35,"2024-07-04T21:28:10.481",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188930,1720128490506,-314.79079453,0.00031619,30,"2024-07-04T21:28:10.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188931,1720128490529,-515.0,0.00031619,30,"2024-07-04T21:28:10.529",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188932,1720128490553,-2000.0,0.00031619,30,"2024-07-04T21:28:10.553",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188933,1720128490575,-2000.0,0.00031619,30,"2024-07-04T21:28:10.575",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188934,1720128490598,-2000.0,0.00031619,30,"2024-07-04T21:28:10.598",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188935,1720128490621,-2000.0,0.00031619,30,"2024-07-04T21:28:10.621",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188936,1720128490645,-1044.6,0.00031619,30,"2024-07-04T21:28:10.645",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188937,1720128490672,-10000.0,0.00031619,30,"2024-07-04T21:28:10.672",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188938,1720128490701,-982.0,0.00031619,30,"2024-07-04T21:28:10.701",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188939,1720128490725,-5000.0,0.00031619,120,"2024-07-04T21:28:10.725",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188940,1720128490748,-1000.0,0.00031619,30,"2024-07-04T21:28:10.748",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188941,1720128490772,-2000.0,0.00031619,30,"2024-07-04T21:28:10.772",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188942,1720128490796,-2579.0,0.00031619,30,"2024-07-04T21:28:10.796",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188943,1720128490823,-2117.199999,0.00031619,30,"2024-07-04T21:28:10.823",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188944,1720128490848,-2000.0,0.00031619,30,"2024-07-04T21:28:10.848",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188945,1720128490871,-2000.0,0.00031619,30,"2024-07-04T21:28:10.871",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188946,1720128490897,-688.0,0.00031619,120,"2024-07-04T21:28:10.897",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188947,1720128490921,-5100.0,0.00031619,33,"2024-07-04T21:28:10.921",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188948,1720128490945,-738.54773623,0.00031619,120,"2024-07-04T21:28:10.945",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188949,1720128490969,-191.0,0.00031619,30,"2024-07-04T21:28:10.969",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188950,1720128490994,-99888.009999,0.00031619,30,"2024-07-04T21:28:10.994",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188951,1720128491017,-154.016502,0.00031619,30,"2024-07-04T21:28:11.017",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188952,1720128491040,-154.016502,0.00031619,30,"2024-07-04T21:28:11.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188953,1720128491063,-150.0,0.00031619,30,"2024-07-04T21:28:11.063",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188954,1720128498875,500.0,0.00031619,30,"2024-07-04T21:28:18.875",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188955,1720128499294,500.0,0.00031619,30,"2024-07-04T21:28:19.294",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188956,1720128499720,500.0,0.00031619,30,"2024-07-04T21:28:19.720",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188957,1720128500154,500.0,0.00031619,30,"2024-07-04T21:28:20.154",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188958,1720128500585,500.0,0.00031619,30,"2024-07-04T21:28:20.585",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188959,1720128500983,500.0,0.00031619,30,"2024-07-04T21:28:20.983",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188960,1720128501423,500.0,0.00031619,30,"2024-07-04T21:28:21.423",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188961,1720128501884,500.0,0.00031619,30,"2024-07-04T21:28:21.884",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188962,1720128502288,500.0,0.00031619,30,"2024-07-04T21:28:22.288",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188968,1720128586078,605.76,0.00010994,2,"2024-07-04T21:29:46.078",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188970,1720128632984,-250.0,0.00012903,2,"2024-07-04T21:30:32.984",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188971,1720128632994,-250.0,0.00012903,2,"2024-07-04T21:30:32.994",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188972,1720128633006,-640.0,0.00012907,2,"2024-07-04T21:30:33.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188973,1720128633017,-181.45,0.00012908,2,"2024-07-04T21:30:33.017",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188975,1720128633026,-300.0,0.00012909,2,"2024-07-04T21:30:33.026",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188977,1720128633037,-22680.55,0.0001291,2,"2024-07-04T21:30:33.037",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188979,1720128633047,-360.0,0.00012941,2,"2024-07-04T21:30:33.047",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188981,1720128633056,-605.76,0.00013257,2,"2024-07-04T21:30:33.056",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188982,1720128633068,-6359.20792655,0.00013326,2,"2024-07-04T21:30:33.068",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188984,1720128633125,-3557.07657346,0.00013326,2,"2024-07-04T21:30:33.125",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188985,1720128633139,-6620.62630741,0.00013326,2,"2024-07-04T21:30:33.139",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188986,1720128633149,-1884.27285191,0.00013326,2,"2024-07-04T21:30:33.149",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188987,1720128633159,-296.64726033,0.00013472,2,"2024-07-04T21:30:33.159",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188988,1720128633168,-620.10900742,0.00013483,2,"2024-07-04T21:30:33.168",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188989,1720128633178,-502.18,0.00013699,2,"2024-07-04T21:30:33.178",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188990,1720128633187,-564.07,0.00013699,2,"2024-07-04T21:30:33.187",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188991,1720128633197,-1255.09457293,0.00013699,2,"2024-07-04T21:30:33.197",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188992,1720128633209,-1592.32542707,0.00013699,2,"2024-07-04T21:30:33.209",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188993,1720128633218,-500.0,0.00013699,2,"2024-07-04T21:30:33.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188994,1720128633228,-150.0,0.00013743,2,"2024-07-04T21:30:33.228",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188995,1720128633237,-3427.34724927,0.0001379,2,"2024-07-04T21:30:33.237",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188996,1720128633295,-7646.98285621,0.0001379,2,"2024-07-04T21:30:33.295",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188997,1720128633307,-633.6425639,0.0001379,2,"2024-07-04T21:30:33.307",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189028,1720128638020,-393.96057768,0.0001379,2,"2024-07-04T21:30:38.020",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189029,1720128638034,-787.37675294,0.0001379,2,"2024-07-04T21:30:38.034",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189030,1720128638044,-150.0,0.00013813,2,"2024-07-04T21:30:38.044",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189031,1720128638054,-499.99,0.00013813,2,"2024-07-04T21:30:38.054",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189032,1720128638064,-150.0,0.00013826,2,"2024-07-04T21:30:38.064",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189033,1720128638074,-7928.27019147,0.00013829,2,"2024-07-04T21:30:38.074",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189034,1720128638085,-404.64145571,0.00013829,2,"2024-07-04T21:30:38.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189037,1720128638097,-616.38,0.00013829,2,"2024-07-04T21:30:38.097",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189039,1720128638109,-2536.09896173,0.00013829,2,"2024-07-04T21:30:38.109",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189041,1720128638120,-4055.65106181,0.00013829,2,"2024-07-04T21:30:38.120",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189043,1720128638131,-150.0,0.00013832,2,"2024-07-04T21:30:38.131",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189045,1720128638140,-150.0,0.00013842,2,"2024-07-04T21:30:38.140",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189047,1720128638150,-1340.45,0.00013849,2,"2024-07-04T21:30:38.150",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189049,1720128638160,-150.0,0.0001385,2,"2024-07-04T21:30:38.160",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189051,1720128638170,-620.10900743,0.00013878,2,"2024-07-04T21:30:38.170",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189053,1720128638180,-528.5,0.00013885,2,"2024-07-04T21:30:38.180",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189055,1720128638190,-528.5,0.00013885,2,"2024-07-04T21:30:38.190",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189057,1720128638199,-500.0,0.00013888,2,"2024-07-04T21:30:38.199",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189059,1720128638209,-200.0,0.00013888,2,"2024-07-04T21:30:38.209",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189061,1720128638218,-150.0,0.0001389,2,"2024-07-04T21:30:38.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189063,1720128638228,-150.0,0.00013897,2,"2024-07-04T21:30:38.228",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189065,1720128638237,-150.0,0.00013898,2,"2024-07-04T21:30:38.237",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189067,1720128638247,-227.14852012,0.00013899,2,"2024-07-04T21:30:38.247",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189069,1720128638257,-416.32,0.000139,2,"2024-07-04T21:30:38.257",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189071,1720128638266,-528.5,0.000139,2,"2024-07-04T21:30:38.266",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189073,1720128638276,-1103.86686941,0.000139,2,"2024-07-04T21:30:38.276",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189075,1720128638288,-230.20564904,0.000139,2,"2024-07-04T21:30:38.288",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189077,1720128638297,-150.0,0.000139,2,"2024-07-04T21:30:38.297",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189079,1720128638309,-354.88,0.000139,2,"2024-07-04T21:30:38.309",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189081,1720128638319,-150.0,0.000139,2,"2024-07-04T21:30:38.319",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189083,1720128638329,-164.87,0.000139,2,"2024-07-04T21:30:38.329",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189085,1720128638338,-150.0,0.000139,2,"2024-07-04T21:30:38.338",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189087,1720128638348,-150.0,0.000139,2,"2024-07-04T21:30:38.348",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189089,1720128638358,-837.78,0.000139,2,"2024-07-04T21:30:38.358",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189091,1720128638367,-354.88,0.000139,2,"2024-07-04T21:30:38.367",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189093,1720128638377,-164.87,0.000139,2,"2024-07-04T21:30:38.377",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189095,1720128638386,-150.0,0.00013906,2,"2024-07-04T21:30:38.386",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189097,1720128638395,-150.0,0.00013907,2,"2024-07-04T21:30:38.395",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189099,1720128638405,-150.0,0.00013915,2,"2024-07-04T21:30:38.405",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189101,1720128638414,-150.0,0.00013919,2,"2024-07-04T21:30:38.414",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189103,1720128638424,-150.0,0.0001394,2,"2024-07-04T21:30:38.424",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189105,1720128638433,-150.0,0.00013946,2,"2024-07-04T21:30:38.433",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189107,1720128638443,-888.8809435,0.00013964,2,"2024-07-04T21:30:38.443",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189109,1720128638452,-164.87,0.00013965,2,"2024-07-04T21:30:38.452",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189111,1720128638462,-150.0,0.00013965,2,"2024-07-04T21:30:38.462",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189113,1720128638471,-424.37,0.00013965,2,"2024-07-04T21:30:38.471",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189116,1720128638482,-1024.05,0.00013973,3,"2024-07-04T21:30:38.482",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189118,1720128638491,-300.0,0.00013978,2,"2024-07-04T21:30:38.491",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189119,1720128638501,-150.0,0.00013978,2,"2024-07-04T21:30:38.501",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189121,1720128638510,-150.0,0.00013978,2,"2024-07-04T21:30:38.510",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189124,1720128638519,-150.0,0.00013991,2,"2024-07-04T21:30:38.519",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189125,1720128638529,-380.19442756,0.00013999,2,"2024-07-04T21:30:38.529",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189127,1720128638538,-421.46658745,0.00013999,2,"2024-07-04T21:30:38.538",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189130,1720128638548,-37383.86273077,0.00014,2,"2024-07-04T21:30:38.548",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189132,1720128638560,-1443.26152,0.00014,2,"2024-07-04T21:30:38.560",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189134,1720128638572,-24341.63434138,0.00014,2,"2024-07-04T21:30:38.572",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189139,1720128638606,-1180.03888899,0.00014,2,"2024-07-04T21:30:38.606",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189141,1720128638618,-2931.87895,0.00014,2,"2024-07-04T21:30:38.618",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189143,1720128638630,-688.35,0.00014,2,"2024-07-04T21:30:38.630",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189145,1720128638642,-2366.07284405,0.00014,2,"2024-07-04T21:30:38.642",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189147,1720128638653,-179675.55612394,0.00014,2,"2024-07-04T21:30:38.653",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189152,1720128638687,-4186.27582778,0.00014,2,"2024-07-04T21:30:38.687",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189259,1720128639863,-2435.38767799,0.00014,2,"2024-07-04T21:30:39.863",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189570,1720128642797,-1835.51102729,0.00014,2,"2024-07-04T21:30:42.797",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189574,1720128642809,-258.26659757,0.00014,2,"2024-07-04T21:30:42.809",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189580,1720128642832,-772.1299993,0.00014,2,"2024-07-04T21:30:42.832",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189584,1720128642849,-716.30002,0.00014,2,"2024-07-04T21:30:42.849",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189590,1720128642862,-602.25885382,0.00014,2,"2024-07-04T21:30:42.862",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189595,1720128642873,-296.13443335,0.00014,2,"2024-07-04T21:30:42.873",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189599,1720128642885,-461.730365,0.00014,2,"2024-07-04T21:30:42.885",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189602,1720128642896,-115672.98585555,0.00014,2,"2024-07-04T21:30:42.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189605,1720128642907,-668.90836217,0.00014,2,"2024-07-04T21:30:42.907",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189609,1720128642920,-1028.443,0.00014,2,"2024-07-04T21:30:42.920",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189617,1720128642960,-605.70812265,0.00014,2,"2024-07-04T21:30:42.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189620,1720128642971,-1301.90749695,0.00014,2,"2024-07-04T21:30:42.971",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189622,1720128642982,-2776.36303042,0.00014,2,"2024-07-04T21:30:42.982",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189624,1720128642993,-8955.59627251,0.00014,2,"2024-07-04T21:30:42.993",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189626,1720128643005,-1511.16591522,0.00014,2,"2024-07-04T21:30:43.005",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189629,1720128643024,-324.82200539,0.00014,2,"2024-07-04T21:30:43.024",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189631,1720128643037,-36443.5,0.00014,2,"2024-07-04T21:30:43.037",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189633,1720128643048,-2093.79820878,0.00014,2,"2024-07-04T21:30:43.048",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189635,1720128643059,-7021.27211264,0.00014,2,"2024-07-04T21:30:43.059",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189638,1720128643071,-450.0,0.00014,2,"2024-07-04T21:30:43.071",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189640,1720128643083,-494.38399997,0.00014,2,"2024-07-04T21:30:43.083",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189642,1720128643094,-7916.00000007,0.00014,2,"2024-07-04T21:30:43.094",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189644,1720128643104,-11420.11102734,0.00014,2,"2024-07-04T21:30:43.104",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189646,1720128643116,-3468.12070833,0.00014,2,"2024-07-04T21:30:43.116",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189649,1720128643128,-4445.23740939,0.00014,2,"2024-07-04T21:30:43.128",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189651,1720128643140,-3950.40628861,0.00014,2,"2024-07-04T21:30:43.140",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189653,1720128643151,-16860.2388468,0.00014,2,"2024-07-04T21:30:43.151",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189655,1720128643163,-1050.66990547,0.00014,2,"2024-07-04T21:30:43.163",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189713,1720128643648,-901.46094364,0.00014,2,"2024-07-04T21:30:43.648",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189717,1720128643772,-773.95903373,0.00014,2,"2024-07-04T21:30:43.772",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189731,1720128643901,-738.7893376,0.00014,2,"2024-07-04T21:30:43.901",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189733,1720128643913,-1053.98522685,0.00014,2,"2024-07-04T21:30:43.913",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189735,1720128643926,-764.83570451,0.00014,2,"2024-07-04T21:30:43.926",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189738,1720128643938,-348.04079335,0.00014,2,"2024-07-04T21:30:43.938",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189740,1720128643949,-21320.5176462,0.00014,2,"2024-07-04T21:30:43.949",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189742,1720128643960,-581.12339648,0.00014,2,"2024-07-04T21:30:43.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189744,1720128643972,-19902.19440343,0.00014,2,"2024-07-04T21:30:43.972",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189747,1720128643982,-485.29999995,0.00014,2,"2024-07-04T21:30:43.982",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189749,1720128643994,-946.83999999,0.00014,2,"2024-07-04T21:30:43.994",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189751,1720128644005,-866.09290291,0.00014,2,"2024-07-04T21:30:44.005",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189753,1720128644018,-747.85523931,0.00014,2,"2024-07-04T21:30:44.018",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189755,1720128644029,-2813.12587195,0.00014,2,"2024-07-04T21:30:44.029",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189758,1720128644040,-1098.83817205,0.00014,2,"2024-07-04T21:30:44.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189760,1720128644052,-3310.30765838,0.00014,2,"2024-07-04T21:30:44.052",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189762,1720128644064,-30756.22282231,0.00014,2,"2024-07-04T21:30:44.064",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189764,1720128644075,-10813.14,0.00014,2,"2024-07-04T21:30:44.075",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189767,1720128644086,-600.42032532,0.00014,2,"2024-07-04T21:30:44.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189769,1720128644097,-145536.80039106,0.00014,2,"2024-07-04T21:30:44.097",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189771,1720128644106,-461.90376345,0.00014,2,"2024-07-04T21:30:44.106",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189773,1720128644115,-155.0,0.00014,2,"2024-07-04T21:30:44.115",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189775,1720128644124,-590.14181459,0.00014,2,"2024-07-04T21:30:44.124",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189777,1720128644134,-200.0,0.00014,2,"2024-07-04T21:30:44.134",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189779,1720128644143,-424.37,0.00014,2,"2024-07-04T21:30:44.143",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189781,1720128644151,-354.88,0.00014,2,"2024-07-04T21:30:44.151",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189783,1720128644160,-424.37,0.00014,2,"2024-07-04T21:30:44.160",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189784,1720128644170,-1006.00125693,0.00014,2,"2024-07-04T21:30:44.170",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189786,1720128644179,-150.0,0.00014,2,"2024-07-04T21:30:44.179",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189789,1720128644189,-354.88,0.00014,2,"2024-07-04T21:30:44.189",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189791,1720128644198,-150.0,0.00014,2,"2024-07-04T21:30:44.198",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189792,1720128644207,-150.0,0.00014,2,"2024-07-04T21:30:44.207",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189794,1720128644217,-164.87,0.00014,2,"2024-07-04T21:30:44.217",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189796,1720128644226,-354.88,0.00014,2,"2024-07-04T21:30:44.226",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189799,1720128644236,-896.82259,0.00014,2,"2024-07-04T21:30:44.236",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189800,1720128644245,-150.0,0.000141,2,"2024-07-04T21:30:44.245",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189802,1720128644254,-705.12,0.000141,2,"2024-07-04T21:30:44.254",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189804,1720128644265,-420.0,0.00014159,2,"2024-07-04T21:30:44.265",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189807,1720128644274,-173.04,0.00014277,2,"2024-07-04T21:30:44.274",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189808,1720128644283,-502.18,0.00014384,2,"2024-07-04T21:30:44.283",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189810,1720128644293,-640.0,0.00014521,2,"2024-07-04T21:30:44.293",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189812,1720128644302,-181.45,0.00014522,2,"2024-07-04T21:30:44.302",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189815,1720128644313,-360.0,0.00014559,2,"2024-07-04T21:30:44.313",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189816,1720128644322,-528.5,0.00014787,2,"2024-07-04T21:30:44.322",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189818,1720128644331,-210.83247486,0.000149,2,"2024-07-04T21:30:44.331",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189820,1720128644341,-210.83247486,0.000149,2,"2024-07-04T21:30:44.341",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189823,1720128644351,-38508.41119419,0.00015,2,"2024-07-04T21:30:44.351",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189824,1720128644360,-622.7781919,0.00015,2,"2024-07-04T21:30:44.360",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189827,1720128644370,-491.0,0.00015,2,"2024-07-04T21:30:44.370",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189829,1720128644380,-896.82259,0.0001504,2,"2024-07-04T21:30:44.380",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189831,1720128644389,-502.18,0.00015068,2,"2024-07-04T21:30:44.389",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189832,1720128644401,-300.0,0.00015068,2,"2024-07-04T21:30:44.401",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189834,1720128644410,-1334.07251842,0.00015114,2,"2024-07-04T21:30:44.410",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189836,1720128644419,-186.07,0.00015465,2,"2024-07-04T21:30:44.419",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189838,1720128644429,-605.76,0.00015521,2,"2024-07-04T21:30:44.429",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189841,1720128644438,-587.0,0.00015529,2,"2024-07-04T21:30:44.438",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189842,1720128644447,-354.88,0.00015567,2,"2024-07-04T21:30:44.447",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189844,1720128644456,-528.5,0.00015567,2,"2024-07-04T21:30:44.456",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189847,1720128644466,-502.18,0.00015753,2,"2024-07-04T21:30:44.466",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189849,1720128644475,-419.07,0.00015781,2,"2024-07-04T21:30:44.475",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189850,1720128644485,-854.2,0.00015781,2,"2024-07-04T21:30:44.485",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189852,1720128644495,-854.2,0.00015781,2,"2024-07-04T21:30:44.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189854,1720128644504,-419.07,0.00015781,2,"2024-07-04T21:30:44.504",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189857,1720128644516,-419.07,0.00015781,2,"2024-07-04T21:30:44.516",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189858,1720128644525,-854.2,0.00015781,2,"2024-07-04T21:30:44.525",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189860,1720128644535,-419.07,0.00015781,2,"2024-07-04T21:30:44.535",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189880,1720128644697,-854.2,0.00015781,2,"2024-07-04T21:30:44.697",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189882,1720128644706,-419.07,0.00015781,2,"2024-07-04T21:30:44.706",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189884,1720128644716,-854.2,0.00015781,2,"2024-07-04T21:30:44.716",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189886,1720128644724,-854.2,0.00015781,2,"2024-07-04T21:30:44.724",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189888,1720128644734,-419.07,0.00015781,2,"2024-07-04T21:30:44.734",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189890,1720128644743,-854.2,0.00015781,2,"2024-07-04T21:30:44.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189892,1720128644752,-419.07,0.00015781,2,"2024-07-04T21:30:44.752",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189893,1720128644762,-419.07,0.00015781,2,"2024-07-04T21:30:44.762",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189895,1720128644772,-854.2,0.00015781,2,"2024-07-04T21:30:44.772",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189897,1720128644781,-854.2,0.00015781,2,"2024-07-04T21:30:44.781",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189899,1720128644790,-419.07,0.00015781,2,"2024-07-04T21:30:44.790",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189901,1720128644800,-854.2,0.00015781,2,"2024-07-04T21:30:44.800",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189904,1720128644809,-419.07,0.00015781,2,"2024-07-04T21:30:44.809",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189906,1720128644819,-854.2,0.00015781,2,"2024-07-04T21:30:44.819",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189908,1720128644830,-419.07,0.00015781,2,"2024-07-04T21:30:44.830",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189910,1720128644843,-854.2,0.00015781,2,"2024-07-04T21:30:44.843",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189912,1720128644852,-419.07,0.00015781,2,"2024-07-04T21:30:44.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189914,1720128644861,-854.2,0.00015781,2,"2024-07-04T21:30:44.861",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189916,1720128644871,-419.07,0.00015781,2,"2024-07-04T21:30:44.871",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189918,1720128644880,-419.07,0.00015781,2,"2024-07-04T21:30:44.880",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189919,1720128644889,-572.96,0.00015781,2,"2024-07-04T21:30:44.889",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189921,1720128644899,-418.94,0.00015781,2,"2024-07-04T21:30:44.899",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189924,1720128644911,-854.2,0.00015781,2,"2024-07-04T21:30:44.911",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189925,1720128644920,-188.55,0.00015831,2,"2024-07-04T21:30:44.920",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189928,1720128644929,-166.71,0.00015831,2,"2024-07-04T21:30:44.929",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189930,1720128644941,-640.0,0.00016134,2,"2024-07-04T21:30:44.941",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189931,1720128644950,-181.45,0.00016135,2,"2024-07-04T21:30:44.950",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189934,1720128644960,-360.0,0.00016176,2,"2024-07-04T21:30:44.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189936,1720128644969,-7500.0,0.00016252,2,"2024-07-04T21:30:44.969",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189938,1720128644978,-896.8226,0.0001629,2,"2024-07-04T21:30:44.978",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189940,1720128644988,-1334.07251842,0.00016329,2,"2024-07-04T21:30:44.988",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189942,1720128644997,-200.0,0.0001634,2,"2024-07-04T21:30:44.997",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189944,1720128645006,-528.5,0.00016389,2,"2024-07-04T21:30:45.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189946,1720128645016,-527.09,0.00016389,2,"2024-07-04T21:30:45.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189948,1720128645025,-502.18,0.00016438,2,"2024-07-04T21:30:45.025",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189950,1720128645034,-300.0,0.00016438,2,"2024-07-04T21:30:45.034",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189952,1720128645043,-1681.5321463,0.00016566,2,"2024-07-04T21:30:45.043",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189954,1720128645052,-2940.0,0.000167,2,"2024-07-04T21:30:45.052",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189955,1720128645063,-310.72,0.0001674,2,"2024-07-04T21:30:45.063",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189957,1720128645072,-1055.9,0.0001674,2,"2024-07-04T21:30:45.072",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189959,1720128645082,-151.0,0.00016783,2,"2024-07-04T21:30:45.082",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189962,1720128645091,-1365.6260186,0.00016969,2,"2024-07-04T21:30:45.091",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189964,1720128645100,-475.84126813,0.00017,2,"2024-07-04T21:30:45.100",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189966,1720128645109,-823.0,0.00017031,2,"2024-07-04T21:30:45.109",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189967,1720128645118,-151.0,0.00017128,2,"2024-07-04T21:30:45.118",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189969,1720128645128,-166.71,0.00017137,2,"2024-07-04T21:30:45.128",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189971,1720128645138,-6385.20519024,0.0001726,2,"2024-07-04T21:30:45.138",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189974,1720128645147,-600.0,0.00017364,2,"2024-07-04T21:30:45.147",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189975,1720128645157,-186.07,0.00017398,2,"2024-07-04T21:30:45.157",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189978,1720128645166,-6585.86191682,0.00017434,2,"2024-07-04T21:30:45.166",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189980,1720128645176,-151.0,0.00017472,2,"2024-07-04T21:30:45.176",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189982,1720128645185,-896.82259,0.0001754,2,"2024-07-04T21:30:45.185",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189984,1720128645194,-1334.07251842,0.00017543,2,"2024-07-04T21:30:45.194",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189986,1720128645204,-640.0,0.00017747,2,"2024-07-04T21:30:45.204",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189988,1720128645213,-181.45,0.00017749,2,"2024-07-04T21:30:45.213",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189990,1720128645222,-605.76,0.00017785,2,"2024-07-04T21:30:45.222",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189992,1720128645231,-360.0,0.00017794,2,"2024-07-04T21:30:45.231",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189994,1720128645241,-223.18298196,0.000178,2,"2024-07-04T21:30:45.241",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189995,1720128645250,-151.0,0.00017817,2,"2024-07-04T21:30:45.250",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189997,1720128645259,-683.0,0.000179,3,"2024-07-04T21:30:45.259",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189999,1720128645268,-601.0,0.00017986,2,"2024-07-04T21:30:45.268",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190001,1720128645278,-412.61839352,0.00018,2,"2024-07-04T21:30:45.278",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190004,1720128645287,-371.19076263,0.00018,2,"2024-07-04T21:30:45.287",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190005,1720128645297,-813.0,0.00018059,2,"2024-07-04T21:30:45.297",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190008,1720128645307,-443.0,0.00018059,2,"2024-07-04T21:30:45.307",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190010,1720128645317,-453.29,0.00018059,2,"2024-07-04T21:30:45.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190012,1720128645326,-166.0,0.00018059,2,"2024-07-04T21:30:45.326",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190014,1720128645335,-618.0,0.00018059,2,"2024-07-04T21:30:45.335",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190015,1720128645344,-2457.0,0.00018059,2,"2024-07-04T21:30:45.344",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190018,1720128645356,-1304.0,0.00018059,2,"2024-07-04T21:30:45.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190020,1720128645365,-150.0,0.00018059,2,"2024-07-04T21:30:45.365",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190022,1720128645374,-1987.0,0.00018059,2,"2024-07-04T21:30:45.374",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190023,1720128645383,-175.248,0.00018059,2,"2024-07-04T21:30:45.383",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190025,1720128645392,-548.0,0.00018059,2,"2024-07-04T21:30:45.392",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190027,1720128645402,-3223.0,0.00018059,2,"2024-07-04T21:30:45.402",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190029,1720128645411,-1070.0,0.00018059,2,"2024-07-04T21:30:45.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190031,1720128645420,-5175.0,0.00018059,2,"2024-07-04T21:30:45.420",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190033,1720128645429,-291.0,0.00018059,2,"2024-07-04T21:30:45.429",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190035,1720128645438,-1830.0,0.00018059,2,"2024-07-04T21:30:45.438",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190038,1720128645448,-360.0,0.00018059,2,"2024-07-04T21:30:45.448",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190039,1720128645457,-1275.0,0.00018059,2,"2024-07-04T21:30:45.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190041,1720128645466,-38235.0,0.00018059,2,"2024-07-04T21:30:45.466",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190043,1720128645475,-1199.0,0.00018059,2,"2024-07-04T21:30:45.475",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190045,1720128645484,-1664.0,0.00018059,2,"2024-07-04T21:30:45.484",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190048,1720128645494,-424.37,0.00018078,2,"2024-07-04T21:30:45.494",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190049,1720128645503,-600.0,0.00018088,2,"2024-07-04T21:30:45.503",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190050,1720128645512,-150.0,0.000181,2,"2024-07-04T21:30:45.512",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190051,1720128645521,-150.0,0.000181,2,"2024-07-04T21:30:45.521",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190052,1720128645530,-151.0,0.00018162,2,"2024-07-04T21:30:45.530",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190053,1720128645539,-188.55,0.00018444,2,"2024-07-04T21:30:45.539",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190054,1720128645549,-166.71,0.00018444,2,"2024-07-04T21:30:45.549",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190055,1720128645558,-151.0,0.00018507,2,"2024-07-04T21:30:45.558",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190056,1720128645567,-250.0,0.00018648,2,"2024-07-04T21:30:45.567",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190057,1720128645576,-250.0,0.00018648,2,"2024-07-04T21:30:45.576",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190058,1720128645585,-1152.0,0.00018679,2,"2024-07-04T21:30:45.585",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190060,1720128645594,-1334.07251842,0.00018757,2,"2024-07-04T21:30:45.594",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190062,1720128645603,-16307.04325789,0.00018764,2,"2024-07-04T21:30:45.603",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190064,1720128645612,-896.8226,0.0001879,2,"2024-07-04T21:30:45.612",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190066,1720128645622,-156.35,0.00018849,30,"2024-07-04T21:30:45.622",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190068,1720128645631,-151.0,0.00018852,2,"2024-07-04T21:30:45.631",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190070,1720128645640,-300.0,0.00018864,2,"2024-07-04T21:30:45.640",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190072,1720128645649,-150.0,0.00018864,2,"2024-07-04T21:30:45.649",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190074,1720128645659,-150.0,0.00018864,2,"2024-07-04T21:30:45.659",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190076,1720128645668,-150.0,0.00018864,2,"2024-07-04T21:30:45.668",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190078,1720128645678,-300.0,0.00018864,2,"2024-07-04T21:30:45.678",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190080,1720128645688,-150.0,0.00018864,2,"2024-07-04T21:30:45.688",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190082,1720128645697,-416.22,0.00018864,2,"2024-07-04T21:30:45.697",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190084,1720128645706,-164.87,0.00018864,2,"2024-07-04T21:30:45.706",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190086,1720128645715,-150.0,0.00018864,2,"2024-07-04T21:30:45.715",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190089,1720128645724,-150.0,0.00018864,2,"2024-07-04T21:30:45.724",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190091,1720128645734,-709.54,0.00018864,2,"2024-07-04T21:30:45.734",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190093,1720128645743,-150.0,0.00018864,2,"2024-07-04T21:30:45.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190095,1720128645753,-150.0,0.00018864,2,"2024-07-04T21:30:45.753",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190097,1720128645762,-150.0,0.00018864,2,"2024-07-04T21:30:45.762",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190099,1720128645771,-150.0,0.00018864,2,"2024-07-04T21:30:45.771",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190101,1720128645780,-150.0,0.00018864,2,"2024-07-04T21:30:45.780",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190103,1720128645790,-150.0,0.00018864,2,"2024-07-04T21:30:45.790",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190105,1720128645800,-150.0,0.00018864,2,"2024-07-04T21:30:45.800",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190107,1720128645809,-164.87,0.00018864,2,"2024-07-04T21:30:45.809",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190109,1720128645818,-150.0,0.00018864,2,"2024-07-04T21:30:45.818",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190111,1720128645829,-150.0,0.00018864,2,"2024-07-04T21:30:45.829",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190113,1720128645843,-150.0,0.00018864,2,"2024-07-04T21:30:45.843",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190115,1720128645852,-150.0,0.00018864,2,"2024-07-04T21:30:45.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190117,1720128645861,-424.37,0.00018864,2,"2024-07-04T21:30:45.861",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190119,1720128645870,-150.0,0.00018864,2,"2024-07-04T21:30:45.870",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190121,1720128645880,-150.0,0.00018864,2,"2024-07-04T21:30:45.880",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190124,1720128645890,-150.0,0.00018864,2,"2024-07-04T21:30:45.890",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190125,1720128645899,-150.0,0.00018864,2,"2024-07-04T21:30:45.899",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190128,1720128645908,-164.87,0.00018864,2,"2024-07-04T21:30:45.908",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190129,1720128645920,-354.88,0.00018864,2,"2024-07-04T21:30:45.920",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190132,1720128645930,-150.0,0.00018864,2,"2024-07-04T21:30:45.930",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190133,1720128645939,-150.0,0.00018864,2,"2024-07-04T21:30:45.939",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190135,1720128645949,-424.37,0.00018864,2,"2024-07-04T21:30:45.949",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190137,1720128645958,-150.0,0.00018864,2,"2024-07-04T21:30:45.958",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190139,1720128645967,-150.0,0.00018864,2,"2024-07-04T21:30:45.967",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190141,1720128645976,-164.87,0.00018864,2,"2024-07-04T21:30:45.976",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190143,1720128645986,-354.88,0.00018864,2,"2024-07-04T21:30:45.986",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190145,1720128645995,-150.0,0.00018864,2,"2024-07-04T21:30:45.995",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190147,1720128646003,-528.5,0.00018864,2,"2024-07-04T21:30:46.003",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190149,1720128646014,-300.0,0.00018864,2,"2024-07-04T21:30:46.014",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190151,1720128646023,-150.0,0.00018864,2,"2024-07-04T21:30:46.023",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190153,1720128646031,-150.0,0.00018864,2,"2024-07-04T21:30:46.031",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190155,1720128646041,-354.88,0.00018864,2,"2024-07-04T21:30:46.041",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190157,1720128646050,-164.87,0.00018864,2,"2024-07-04T21:30:46.050",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190159,1720128646059,-300.0,0.00018864,2,"2024-07-04T21:30:46.059",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190161,1720128646069,-424.37,0.00018864,2,"2024-07-04T21:30:46.069",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190163,1720128646078,-424.37,0.00018864,2,"2024-07-04T21:30:46.078",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190165,1720128646087,-150.0,0.00018864,2,"2024-07-04T21:30:46.087",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190167,1720128646096,-354.88,0.00018864,2,"2024-07-04T21:30:46.096",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190169,1720128646105,-164.87,0.00018864,2,"2024-07-04T21:30:46.105",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190171,1720128646115,-424.37,0.00018864,2,"2024-07-04T21:30:46.115",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190173,1720128646124,-528.5,0.00018864,2,"2024-07-04T21:30:46.124",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190175,1720128646133,-424.37,0.00018864,2,"2024-07-04T21:30:46.133",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190177,1720128646142,-424.37,0.00018864,2,"2024-07-04T21:30:46.142",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190179,1720128646152,-528.5,0.00018864,2,"2024-07-04T21:30:46.152",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190181,1720128646161,-424.37,0.00018864,2,"2024-07-04T21:30:46.161",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190183,1720128646171,-354.88,0.00018864,2,"2024-07-04T21:30:46.171",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190185,1720128646180,-424.37,0.00018864,2,"2024-07-04T21:30:46.180",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190187,1720128646189,-354.88,0.00018864,2,"2024-07-04T21:30:46.189",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190189,1720128646199,-424.37,0.00018864,2,"2024-07-04T21:30:46.199",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190191,1720128646208,-300.0,0.00018864,2,"2024-07-04T21:30:46.208",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190193,1720128646217,-354.88,0.00018864,2,"2024-07-04T21:30:46.217",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190195,1720128646227,-164.87,0.00018864,2,"2024-07-04T21:30:46.227",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190197,1720128646237,-424.37,0.00018864,2,"2024-07-04T21:30:46.237",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190199,1720128646246,-164.87,0.00018864,2,"2024-07-04T21:30:46.246",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190201,1720128646255,-155.91,0.00018864,2,"2024-07-04T21:30:46.255",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190203,1720128646268,-150.0,0.00018864,2,"2024-07-04T21:30:46.268",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190205,1720128646278,-415.04,0.00018864,2,"2024-07-04T21:30:46.278",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190207,1720128646287,-150.0,0.000189,2,"2024-07-04T21:30:46.287",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190209,1720128646296,-240.15,0.000189,2,"2024-07-04T21:30:46.296",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190211,1720128646307,-231.02921244,0.000189,2,"2024-07-04T21:30:46.307",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190213,1720128646317,-150.0,0.000189,2,"2024-07-04T21:30:46.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190215,1720128646327,-150.0,0.000189,2,"2024-07-04T21:30:46.327",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190217,1720128646336,-150.0,0.000189,2,"2024-07-04T21:30:46.336",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190219,1720128646346,-152.73,0.000189,2,"2024-07-04T21:30:46.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190222,1720128646356,-150.0,0.00018909,2,"2024-07-04T21:30:46.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190224,1720128646367,-150.0,0.00018909,2,"2024-07-04T21:30:46.367",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190226,1720128646377,-150.0,0.00018909,2,"2024-07-04T21:30:46.377",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190228,1720128646386,-150.0,0.00018909,2,"2024-07-04T21:30:46.386",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190230,1720128646395,-259.684,0.00018909,2,"2024-07-04T21:30:46.395",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190232,1720128646404,-150.0,0.00018909,2,"2024-07-04T21:30:46.404",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190234,1720128646413,-150.0,0.00018909,2,"2024-07-04T21:30:46.413",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190236,1720128646422,-150.0,0.00018909,2,"2024-07-04T21:30:46.422",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190238,1720128646431,-150.0,0.00018909,2,"2024-07-04T21:30:46.431",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190240,1720128646440,-162.37,0.00018932,2,"2024-07-04T21:30:46.440",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190242,1720128646450,-223.18298193,0.0001895,2,"2024-07-04T21:30:46.450",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190244,1720128646460,-173.88463903,0.00019,2,"2024-07-04T21:30:46.460",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190246,1720128646469,-5000.0,0.00019,2,"2024-07-04T21:30:46.469",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190248,1720128646479,-2003.90848508,0.00019,2,"2024-07-04T21:30:46.479",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190250,1720128646488,-1250.0,0.00019,2,"2024-07-04T21:30:46.488",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190251,1720128646497,-331.63513846,0.00019069,2,"2024-07-04T21:30:46.497",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190254,1720128646506,-16307.04325788,0.00019139,2,"2024-07-04T21:30:46.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190256,1720128646520,-2000.0,0.00019178,2,"2024-07-04T21:30:46.520",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190257,1720128646529,-250.0,0.00019178,2,"2024-07-04T21:30:46.529",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190259,1720128646538,-288.09,0.00019178,2,"2024-07-04T21:30:46.538",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190261,1720128646550,-564.07,0.00019178,2,"2024-07-04T21:30:46.550",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190263,1720128646559,-240.27,0.0001918,2,"2024-07-04T21:30:46.559",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190265,1720128646568,-240.27,0.0001918,2,"2024-07-04T21:30:46.568",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190267,1720128646577,-240.27,0.0001918,2,"2024-07-04T21:30:46.577",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190270,1720128646588,-240.27,0.0001918,2,"2024-07-04T21:30:46.588",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190272,1720128646598,-350.0,0.00019196,2,"2024-07-04T21:30:46.598",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190274,1720128646607,-412.51328359,0.00019196,2,"2024-07-04T21:30:46.607",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190276,1720128646617,-151.0,0.00019196,2,"2024-07-04T21:30:46.617",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190278,1720128646626,-155.0,0.00019229,2,"2024-07-04T21:30:46.626",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190280,1720128646635,-198.1171669,0.00019299,2,"2024-07-04T21:30:46.635",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190282,1720128646644,-305.56742136,0.00019299,2,"2024-07-04T21:30:46.644",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190284,1720128646653,-186.07,0.00019331,2,"2024-07-04T21:30:46.653",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190286,1720128646662,-304.47543261,0.0001935,2,"2024-07-04T21:30:46.662",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190288,1720128646672,-317.75721755,0.00019354,2,"2024-07-04T21:30:46.672",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190290,1720128646682,-640.0,0.00019361,2,"2024-07-04T21:30:46.682",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190292,1720128646691,-181.45,0.00019362,2,"2024-07-04T21:30:46.691",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190294,1720128646700,-426.97154655,0.00019399,2,"2024-07-04T21:30:46.700",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190296,1720128646709,-360.0,0.00019411,2,"2024-07-04T21:30:46.709",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190298,1720128646718,-250.0,0.00019448,2,"2024-07-04T21:30:46.718",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190300,1720128646727,-354.61960163,0.00019448,2,"2024-07-04T21:30:46.727",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190302,1720128646736,-250.0,0.00019448,2,"2024-07-04T21:30:46.736",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190304,1720128646746,-250.0,0.00019448,2,"2024-07-04T21:30:46.746",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190306,1720128646755,-240.27,0.0001949,2,"2024-07-04T21:30:46.755",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190308,1720128646768,-875.74193185,0.000195,2,"2024-07-04T21:30:46.768",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190310,1720128646777,-1080.0,0.000195,3,"2024-07-04T21:30:46.777",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190312,1720128646786,-1000.0,0.000195,3,"2024-07-04T21:30:46.786",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190314,1720128646796,-1000.0,0.000195,3,"2024-07-04T21:30:46.796",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190316,1720128646805,-1000.0,0.000195,3,"2024-07-04T21:30:46.805",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190318,1720128646814,-1000.0,0.000195,3,"2024-07-04T21:30:46.814",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190320,1720128646823,-2188.0,0.000195,2,"2024-07-04T21:30:46.823",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190322,1720128646833,-16307.04325788,0.00019514,2,"2024-07-04T21:30:46.833",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190324,1720128646844,-151.0,0.00019541,2,"2024-07-04T21:30:46.844",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190326,1720128646854,-19800.83550522,0.000196,2,"2024-07-04T21:30:46.854",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190328,1720128646864,-528.5,0.00019686,2,"2024-07-04T21:30:46.864",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190330,1720128646873,-528.5,0.00019686,2,"2024-07-04T21:30:46.873",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190332,1720128646883,-528.5,0.00019686,2,"2024-07-04T21:30:46.883",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190334,1720128646892,-528.5,0.00019686,2,"2024-07-04T21:30:46.892",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190336,1720128646900,-525.15,0.00019686,2,"2024-07-04T21:30:46.900",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190338,1720128646909,-150.0,0.00019701,2,"2024-07-04T21:30:46.909",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190340,1720128646919,-151.0638839,0.00019744,2,"2024-07-04T21:30:46.919",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190342,1720128646929,-442.71065176,0.000198,3,"2024-07-04T21:30:46.929",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190344,1720128646938,-152.73,0.00019879,2,"2024-07-04T21:30:46.938",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190346,1720128646947,-151.0,0.00019886,2,"2024-07-04T21:30:46.947",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190348,1720128646956,-16307.04325788,0.00019889,2,"2024-07-04T21:30:46.956",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190350,1720128646965,-447.0346,0.000199,2,"2024-07-04T21:30:46.965",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190352,1720128646975,-1334.07251842,0.00019971,2,"2024-07-04T21:30:46.975",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190354,1720128646984,-368.99034455,0.0001999,2,"2024-07-04T21:30:46.984",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190356,1720128646993,-350.0,0.00019996,2,"2024-07-04T21:30:46.993",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190358,1720128647002,-401.18950093,0.00019996,2,"2024-07-04T21:30:47.002",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190360,1720128647013,-350.0,0.00019996,2,"2024-07-04T21:30:47.013",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190362,1720128647022,-448.25498222,0.0002,2,"2024-07-04T21:30:47.022",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190364,1720128647031,-327.06951684,0.0002,2,"2024-07-04T21:30:47.031",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190366,1720128647040,-155.0,0.0002,2,"2024-07-04T21:30:47.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190368,1720128647050,-534.35721575,0.0002,2,"2024-07-04T21:30:47.050",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190370,1720128647059,-188.96405714,0.0002,2,"2024-07-04T21:30:47.059",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190372,1720128647068,-305.49776759,0.0002,2,"2024-07-04T21:30:47.068",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190374,1720128647077,-155.0,0.0002,2,"2024-07-04T21:30:47.077",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190376,1720128647086,-867.96193663,0.0002,2,"2024-07-04T21:30:47.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190378,1720128647096,-397.14384617,0.0002,2,"2024-07-04T21:30:47.096",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190380,1720128647105,-155.0,0.0002,2,"2024-07-04T21:30:47.105",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190382,1720128647114,-339.04058475,0.0002,7,"2024-07-04T21:30:47.114",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190384,1720128647123,-1000.0,0.0002,4,"2024-07-04T21:30:47.123",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190386,1720128647132,-1000.0,0.0002,4,"2024-07-04T21:30:47.132",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190388,1720128647142,-1000.0,0.0002,4,"2024-07-04T21:30:47.142",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190390,1720128647151,-3173.3999109,0.0002,2,"2024-07-04T21:30:47.151",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190392,1720128647160,-150.0,0.0002,2,"2024-07-04T21:30:47.160",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190394,1720128647169,-257.0,0.0002,2,"2024-07-04T21:30:47.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190396,1720128647179,-12768.60419298,0.0002,3,"2024-07-04T21:30:47.179",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190398,1720128647188,-2000.0,0.0002,2,"2024-07-04T21:30:47.188",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190399,1720128647196,-356.0,0.0002,2,"2024-07-04T21:30:47.196",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190400,1720128647205,-286.58494078,0.0002,2,"2024-07-04T21:30:47.205",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190401,1720128647215,-286.58494078,0.0002,2,"2024-07-04T21:30:47.215",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190402,1720128647224,-286.58494078,0.0002,2,"2024-07-04T21:30:47.224",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190403,1720128647233,-286.58494078,0.0002,2,"2024-07-04T21:30:47.233",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190404,1720128647241,-286.58494078,0.0002,2,"2024-07-04T21:30:47.241",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190405,1720128647251,-286.58494078,0.0002,2,"2024-07-04T21:30:47.251",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190406,1720128647260,-286.58494078,0.0002,2,"2024-07-04T21:30:47.260",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190408,1720128647271,-286.58494078,0.0002,2,"2024-07-04T21:30:47.271",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190409,1720128647280,-286.58494078,0.0002,2,"2024-07-04T21:30:47.280",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190411,1720128647289,-286.58494078,0.0002,2,"2024-07-04T21:30:47.289",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190413,1720128647298,-286.58494078,0.0002,2,"2024-07-04T21:30:47.298",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190415,1720128647309,-286.58494078,0.0002,2,"2024-07-04T21:30:47.309",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190417,1720128647319,-286.58494078,0.0002,2,"2024-07-04T21:30:47.319",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190419,1720128647329,-286.58494078,0.0002,2,"2024-07-04T21:30:47.329",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190421,1720128647338,-1000.0,0.0002,2,"2024-07-04T21:30:47.338",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190423,1720128647347,-286.58494078,0.0002,2,"2024-07-04T21:30:47.347",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190425,1720128647356,-286.58494078,0.0002,2,"2024-07-04T21:30:47.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190427,1720128647367,-286.58494078,0.0002,2,"2024-07-04T21:30:47.367",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190429,1720128647376,-286.58494078,0.0002,2,"2024-07-04T21:30:47.376",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190431,1720128647385,-286.58494078,0.0002,2,"2024-07-04T21:30:47.385",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190433,1720128647394,-286.58494078,0.0002,2,"2024-07-04T21:30:47.394",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190435,1720128647403,-286.58494078,0.0002,2,"2024-07-04T21:30:47.403",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190437,1720128647413,-286.58494078,0.0002,2,"2024-07-04T21:30:47.413",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190439,1720128647422,-286.58494078,0.0002,2,"2024-07-04T21:30:47.422",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190441,1720128647431,-286.58494078,0.0002,2,"2024-07-04T21:30:47.431",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190443,1720128647441,-286.58494078,0.0002,2,"2024-07-04T21:30:47.441",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190445,1720128647450,-286.58494078,0.0002,2,"2024-07-04T21:30:47.450",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190447,1720128647459,-286.58494078,0.0002,2,"2024-07-04T21:30:47.459",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190449,1720128647468,-286.58494078,0.0002,2,"2024-07-04T21:30:47.468",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190451,1720128647477,-286.58494078,0.0002,2,"2024-07-04T21:30:47.477",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190453,1720128647486,-286.58494078,0.0002,2,"2024-07-04T21:30:47.486",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190456,1720128647495,-286.58494078,0.0002,2,"2024-07-04T21:30:47.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190458,1720128647505,-286.58494078,0.0002,2,"2024-07-04T21:30:47.505",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190459,1720128647514,-286.58494078,0.0002,2,"2024-07-04T21:30:47.514",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190461,1720128647523,-286.58494078,0.0002,2,"2024-07-04T21:30:47.523",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190463,1720128647532,-286.58494078,0.0002,2,"2024-07-04T21:30:47.532",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190465,1720128647540,-286.58494078,0.0002,2,"2024-07-04T21:30:47.540",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190467,1720128647549,-286.58494078,0.0002,2,"2024-07-04T21:30:47.549",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190469,1720128647558,-286.58494078,0.0002,2,"2024-07-04T21:30:47.558",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190471,1720128647568,-286.58494078,0.0002,2,"2024-07-04T21:30:47.568",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190473,1720128647577,-286.58494078,0.0002,2,"2024-07-04T21:30:47.577",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190475,1720128647586,-286.58494078,0.0002,2,"2024-07-04T21:30:47.586",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190477,1720128647595,-286.58494078,0.0002,2,"2024-07-04T21:30:47.595",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190479,1720128647604,-286.58494078,0.0002,2,"2024-07-04T21:30:47.604",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190481,1720128647613,-286.58494078,0.0002,2,"2024-07-04T21:30:47.613",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190483,1720128647622,-286.58494078,0.0002,2,"2024-07-04T21:30:47.622",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190485,1720128647631,-286.58494078,0.0002,2,"2024-07-04T21:30:47.631",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190487,1720128647640,-286.58494078,0.0002,2,"2024-07-04T21:30:47.640",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190489,1720128647649,-286.58494078,0.0002,2,"2024-07-04T21:30:47.649",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190491,1720128647658,-286.58494078,0.0002,2,"2024-07-04T21:30:47.658",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190493,1720128647667,-896.82259,0.0002004,2,"2024-07-04T21:30:47.667",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190495,1720128647677,-605.76,0.00020049,2,"2024-07-04T21:30:47.677",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190497,1720128647686,-223.18298193,0.000201,2,"2024-07-04T21:30:47.686",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190499,1720128647695,-2016.88990514,0.000202,2,"2024-07-04T21:30:47.695",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190501,1720128647704,-151.0,0.00020231,2,"2024-07-04T21:30:47.704",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190503,1720128647713,-16307.04325788,0.00020264,2,"2024-07-04T21:30:47.713",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190505,1720128647722,-1120.0,0.00020487,2,"2024-07-04T21:30:47.722",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190507,1720128647731,-1000.0,0.000205,4,"2024-07-04T21:30:47.731",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190509,1720128647740,-1000.0,0.000205,4,"2024-07-04T21:30:47.740",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190511,1720128647750,-1000.0,0.000205,4,"2024-07-04T21:30:47.750",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190513,1720128647759,-190.0,0.000205,2,"2024-07-04T21:30:47.759",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190515,1720128647769,-412.0,0.000205,2,"2024-07-04T21:30:47.769",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190517,1720128647778,-551.50915167,0.000205,2,"2024-07-04T21:30:47.778",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190519,1720128647787,-450.0,0.00020544,2,"2024-07-04T21:30:47.787",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190521,1720128647796,-155.0,0.00020547,2,"2024-07-04T21:30:47.796",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190523,1720128647806,-155.0,0.00020547,2,"2024-07-04T21:30:47.806",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190525,1720128647815,-171.94,0.00020548,2,"2024-07-04T21:30:47.815",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190527,1720128647824,-151.0,0.00020575,2,"2024-07-04T21:30:47.824",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190529,1720128647834,-10043.22361654,0.00020639,2,"2024-07-04T21:30:47.834",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190556,1720128648073,-894.94691135,0.00018059,2,"2024-07-04T21:30:48.073",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190558,1720128648085,-763.05308865,0.00018059,2,"2024-07-04T21:30:48.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190560,1720128648095,-286.58494078,0.0002,2,"2024-07-04T21:30:48.095",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190562,1720128648104,-6263.81964134,0.00020639,2,"2024-07-04T21:30:48.104",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190564,1720128648113,-6760.30143775,0.0002068,2,"2024-07-04T21:30:48.113",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190566,1720128648122,-739.59,0.00020821,2,"2024-07-04T21:30:48.122",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190568,1720128648131,-151.0,0.0002092,2,"2024-07-04T21:30:48.131",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190570,1720128648141,-172.733294,0.00020976,2,"2024-07-04T21:30:48.141",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190572,1720128648150,-328.393877,0.00020976,2,"2024-07-04T21:30:48.150",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190574,1720128648160,-150.142849,0.00020976,2,"2024-07-04T21:30:48.160",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190576,1720128648169,-171.997248,0.00020976,2,"2024-07-04T21:30:48.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190578,1720128648178,-690.933175,0.00020976,2,"2024-07-04T21:30:48.178",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190580,1720128648189,-492.590816,0.00020976,2,"2024-07-04T21:30:48.189",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190582,1720128648198,-200.190465,0.00020976,2,"2024-07-04T21:30:48.198",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190584,1720128648208,-1000.0,0.00021,5,"2024-07-04T21:30:48.208",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190586,1720128648217,-1003.0,0.00021,4,"2024-07-04T21:30:48.217",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190588,1720128648226,-1001.0,0.00021,5,"2024-07-04T21:30:48.226",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190591,1720128648236,-1000.0,0.00021,5,"2024-07-04T21:30:48.236",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190594,1720128648245,-1300.0,0.00021,2,"2024-07-04T21:30:48.245",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190597,1720128648255,-716.63369653,0.00021012,2,"2024-07-04T21:30:48.255",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190599,1720128648264,-16307.04325788,0.00021015,2,"2024-07-04T21:30:48.264",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190601,1720128648274,-240.27,0.00021049,2,"2024-07-04T21:30:48.274",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190621,1720128648454,-541.80766,0.00021059,2,"2024-07-04T21:30:48.454",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190623,1720128648467,-271.19234,0.00021059,2,"2024-07-04T21:30:48.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190625,1720128648476,-443.0,0.00021059,2,"2024-07-04T21:30:48.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190627,1720128648486,-449.0,0.00021059,2,"2024-07-04T21:30:48.486",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190629,1720128648496,-166.0,0.00021059,2,"2024-07-04T21:30:48.496",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190631,1720128648505,-86.35868347,0.00021059,2,"2024-07-04T21:30:48.505",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190634,1720128648517,-531.64131653,0.00021059,2,"2024-07-04T21:30:48.517",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190636,1720128648526,-1808.35868347,0.00021059,2,"2024-07-04T21:30:48.526",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190642,1720128648581,-564.56499991,0.00021059,2,"2024-07-04T21:30:48.581",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190645,1720128648593,-2.07631662,0.00021059,2,"2024-07-04T21:30:48.593",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190647,1720128648602,-269.63368208,0.00021059,2,"2024-07-04T21:30:48.602",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190650,1720128648626,-571.61863789,0.00021059,2,"2024-07-04T21:30:48.626",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190652,1720128648638,-462.74768003,0.00021059,2,"2024-07-04T21:30:48.638",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190655,1720128648648,-150.0,0.00021059,2,"2024-07-04T21:30:48.648",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190657,1720128648657,-548.0,0.00021059,2,"2024-07-04T21:30:48.657",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190659,1720128648667,-604.75231997,0.00021059,2,"2024-07-04T21:30:48.667",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190684,1720128648989,-150.0,0.000138,2,"2024-07-04T21:30:48.989",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190686,1720128648999,-163.47,0.000138,2,"2024-07-04T21:30:48.999",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190688,1720128649008,-126.82978316,0.00016969,2,"2024-07-04T21:30:49.008",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190690,1720128649021,-107.05572453,0.00016969,2,"2024-07-04T21:30:49.021",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190692,1720128649031,-176.96696499,0.00018864,2,"2024-07-04T21:30:49.031",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190696,1720128649055,-319.31715993,0.00018864,2,"2024-07-04T21:30:49.055",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190698,1720128649066,-32.21587508,0.00018864,2,"2024-07-04T21:30:49.066",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190700,1720128649076,-286.58494078,0.0002,2,"2024-07-04T21:30:49.076",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190702,1720128649085,-286.58494078,0.0002,2,"2024-07-04T21:30:49.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190704,1720128649095,-286.58494078,0.0002,2,"2024-07-04T21:30:49.095",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190706,1720128649104,-286.58494078,0.0002,2,"2024-07-04T21:30:49.104",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190708,1720128649114,-286.58494078,0.0002,2,"2024-07-04T21:30:49.114",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190710,1720128649123,-286.58494078,0.0002,2,"2024-07-04T21:30:49.123",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190712,1720128649133,-286.58494078,0.0002,2,"2024-07-04T21:30:49.133",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190714,1720128649142,-286.58494078,0.0002,2,"2024-07-04T21:30:49.142",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190716,1720128649151,-31.53505785,0.0002,2,"2024-07-04T21:30:49.151",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190718,1720128649163,-255.04988293,0.0002,2,"2024-07-04T21:30:49.163",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190720,1720128649173,-286.58494078,0.0002,2,"2024-07-04T21:30:49.173",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190722,1720128649183,-286.58494078,0.0002,2,"2024-07-04T21:30:49.183",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190724,1720128649193,-869.25401064,0.00021059,2,"2024-07-04T21:30:49.193",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190726,1720128649204,-1712.99366939,0.00021059,2,"2024-07-04T21:30:49.204",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190729,1720128649214,-291.0,0.00021059,2,"2024-07-04T21:30:49.214",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190731,1720128649224,-906.56443708,0.00021059,2,"2024-07-04T21:30:49.224",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190733,1720128649236,-890.2,0.00021059,2,"2024-07-04T21:30:49.236",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190735,1720128649248,-33.23556292,0.00021059,2,"2024-07-04T21:30:49.248",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190737,1720128649257,-324.07010348,0.00021059,2,"2024-07-04T21:30:49.257",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190740,1720128649272,-35.92989652,0.00021059,2,"2024-07-04T21:30:49.272",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190742,1720128649282,-1275.0,0.00021059,2,"2024-07-04T21:30:49.282",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190743,1720128649291,-7969.39363819,0.00021059,2,"2024-07-04T21:30:49.291",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190746,1720128649305,-455.93488974,0.00021059,2,"2024-07-04T21:30:49.305",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190748,1720128649317,-9610.29947207,0.00021059,2,"2024-07-04T21:30:49.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190750,1720128649326,-1199.0,0.00021059,2,"2024-07-04T21:30:49.326",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190752,1720128649335,-1664.0,0.00021059,2,"2024-07-04T21:30:49.335",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190754,1720128649345,-1658.0,0.00021059,2,"2024-07-04T21:30:49.345",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190756,1720128649354,-185.50664386,0.00021092,2,"2024-07-04T21:30:49.354",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190758,1720128649364,-1334.07251842,0.00021186,2,"2024-07-04T21:30:49.364",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190760,1720128649373,-172.733294,0.00021238,2,"2024-07-04T21:30:49.373",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190762,1720128649382,-328.393877,0.00021238,2,"2024-07-04T21:30:49.382",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190764,1720128649392,-171.997248,0.00021238,2,"2024-07-04T21:30:49.392",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190766,1720128649401,-690.933175,0.00021238,2,"2024-07-04T21:30:49.401",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190768,1720128649411,-492.590816,0.00021238,2,"2024-07-04T21:30:49.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190770,1720128649420,-223.18298193,0.0002125,2,"2024-07-04T21:30:49.420",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190772,1720128649430,-186.07,0.00021264,2,"2024-07-04T21:30:49.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190774,1720128649439,-151.0,0.00021265,2,"2024-07-04T21:30:49.439",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190775,1720128649448,-1000.0,0.000213,5,"2024-07-04T21:30:49.448",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190777,1720128649457,-150.142849,0.00021326,2,"2024-07-04T21:30:49.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190779,1720128649466,-837.58,0.00021339,2,"2024-07-04T21:30:49.466",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190780,1720128649476,-854.2,0.00021339,2,"2024-07-04T21:30:49.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190782,1720128649485,-16307.04325788,0.0002139,2,"2024-07-04T21:30:49.485",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190784,1720128649495,-180.0,0.00021397,2,"2024-07-04T21:30:49.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190786,1720128649504,-282.9270748,0.00021498,2,"2024-07-04T21:30:49.504",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190788,1720128649514,-9449.10440576,0.00021498,2,"2024-07-04T21:30:49.514",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190790,1720128649527,-550.89559424,0.00021498,2,"2024-07-04T21:30:49.527",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190792,1720128649535,-87.91586417,0.000215,2,"2024-07-04T21:30:49.535",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190794,1720128649550,-84.81742983,0.000215,2,"2024-07-04T21:30:49.550",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190796,1720128649560,-328.393877,0.000215,2,"2024-07-04T21:30:49.560",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190798,1720128649569,-171.997248,0.000215,2,"2024-07-04T21:30:49.569",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190800,1720128649579,-690.933175,0.000215,2,"2024-07-04T21:30:49.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190802,1720128649589,-492.590816,0.000215,2,"2024-07-04T21:30:49.589",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190804,1720128649599,-151.0,0.0002161,2,"2024-07-04T21:30:49.599",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190807,1720128649608,-373.36,0.00021644,2,"2024-07-04T21:30:49.608",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190808,1720128649618,-164.3,0.00021644,2,"2024-07-04T21:30:49.618",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190810,1720128649627,-321.37,0.00021644,2,"2024-07-04T21:30:49.627",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190812,1720128649636,-173.66,0.00021644,2,"2024-07-04T21:30:49.636",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190814,1720128649646,-150.142849,0.00021675,2,"2024-07-04T21:30:49.646",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190816,1720128649655,-198.0,0.0002168,3,"2024-07-04T21:30:49.655",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190818,1720128649665,-104.64959631,0.000217,2,"2024-07-04T21:30:49.665",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190820,1720128649676,-183.85040369,0.000217,2,"2024-07-04T21:30:49.676",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190822,1720128649685,-550.1742591,0.00021734,2,"2024-07-04T21:30:49.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190868,1720128650132,-286.58494078,0.0002,2,"2024-07-04T21:30:50.132",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190870,1720128650141,-286.58494078,0.0002,2,"2024-07-04T21:30:50.141",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190872,1720128650151,-286.58494078,0.0002,2,"2024-07-04T21:30:50.151",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190874,1720128650161,-286.58494078,0.0002,2,"2024-07-04T21:30:50.161",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190876,1720128650171,-286.58494078,0.0002,2,"2024-07-04T21:30:50.171",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190878,1720128650180,-286.58494078,0.0002,2,"2024-07-04T21:30:50.180",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190880,1720128650190,-286.58494078,0.0002,2,"2024-07-04T21:30:50.190",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190882,1720128650200,-286.58494078,0.0002,2,"2024-07-04T21:30:50.200",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190884,1720128650210,-247.32472904,0.0002,2,"2024-07-04T21:30:50.210",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190886,1720128650222,-39.26021174,0.0002,2,"2024-07-04T21:30:50.222",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190888,1720128650232,-449.8257409,0.00021734,2,"2024-07-04T21:30:50.232",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190890,1720128650241,-150.0,0.00021744,2,"2024-07-04T21:30:50.241",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190892,1720128650251,-172.733294,0.00021763,2,"2024-07-04T21:30:50.251",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190893,1720128650259,-45.38975618,0.00021763,2,"2024-07-04T21:30:50.259",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190894,1720128650272,-283.00412082,0.00021763,2,"2024-07-04T21:30:50.272",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190895,1720128650282,-171.997248,0.00021763,2,"2024-07-04T21:30:50.282",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190896,1720128650291,-440.73156739,0.00021763,2,"2024-07-04T21:30:50.291",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190897,1720128650303,-250.20160761,0.00021763,2,"2024-07-04T21:30:50.303",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190898,1720128650315,-492.590816,0.00021763,2,"2024-07-04T21:30:50.315",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190899,1720128650324,-614.20463919,0.00021765,2,"2024-07-04T21:30:50.324",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190900,1720128650336,-15692.83861869,0.00021765,2,"2024-07-04T21:30:50.336",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190901,1720128650346,-1112.29439548,0.000218,2,"2024-07-04T21:30:50.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190902,1720128650356,-177.97083007,0.00021817,2,"2024-07-04T21:30:50.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190904,1720128650365,-244.29281746,0.00021817,2,"2024-07-04T21:30:50.365",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190906,1720128650375,-1635.15735286,0.00021817,2,"2024-07-04T21:30:50.375",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190908,1720128650384,-402.31387224,0.00021817,2,"2024-07-04T21:30:50.384",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190909,1720128650393,-365.92093007,0.00021906,2,"2024-07-04T21:30:50.393",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190912,1720128650402,-150.0,0.00021909,2,"2024-07-04T21:30:50.402",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190913,1720128650412,-150.0,0.00021909,2,"2024-07-04T21:30:50.412",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190915,1720128650421,-150.0,0.00021909,2,"2024-07-04T21:30:50.421",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190917,1720128650430,-150.0,0.00021909,2,"2024-07-04T21:30:50.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190919,1720128650440,-41214.86867079,0.00021914,2,"2024-07-04T21:30:50.440",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190921,1720128650449,-76617.43102996,0.00021917,7,"2024-07-04T21:30:50.449",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190923,1720128650459,-151.0,0.00021917,2,"2024-07-04T21:30:50.459",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190925,1720128650468,-880.32,0.00021917,4,"2024-07-04T21:30:50.468",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190927,1720128650478,-151.0,0.00021917,2,"2024-07-04T21:30:50.478",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190929,1720128650487,-880.32,0.00021917,4,"2024-07-04T21:30:50.487",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190931,1720128650497,-880.32,0.00021917,4,"2024-07-04T21:30:50.497",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190933,1720128650506,-880.32,0.00021917,4,"2024-07-04T21:30:50.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190935,1720128650515,-880.32,0.00021917,4,"2024-07-04T21:30:50.515",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190937,1720128650524,-880.32,0.00021917,4,"2024-07-04T21:30:50.524",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190939,1720128650533,-880.32,0.00021917,4,"2024-07-04T21:30:50.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190941,1720128650542,-880.32,0.00021917,4,"2024-07-04T21:30:50.542",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190943,1720128650551,-880.32,0.00021917,4,"2024-07-04T21:30:50.551",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190945,1720128650560,-880.32,0.00021917,4,"2024-07-04T21:30:50.560",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190947,1720128650570,-880.32,0.00021917,4,"2024-07-04T21:30:50.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190949,1720128650579,-880.32,0.00021917,4,"2024-07-04T21:30:50.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190951,1720128650588,-880.32,0.00021917,4,"2024-07-04T21:30:50.588",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190953,1720128650596,-880.32,0.00021917,4,"2024-07-04T21:30:50.596",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190955,1720128650605,-880.32,0.00021917,4,"2024-07-04T21:30:50.605",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190957,1720128650615,-880.32,0.00021917,4,"2024-07-04T21:30:50.615",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190959,1720128650624,-880.32,0.00021917,4,"2024-07-04T21:30:50.624",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190961,1720128650633,-880.32,0.00021917,4,"2024-07-04T21:30:50.633",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190963,1720128650642,-880.32,0.00021917,4,"2024-07-04T21:30:50.642",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190965,1720128650651,-880.32,0.00021917,4,"2024-07-04T21:30:50.651",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190967,1720128650661,-880.32,0.00021917,4,"2024-07-04T21:30:50.661",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190969,1720128650669,-151.372515,0.00021917,2,"2024-07-04T21:30:50.669",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190971,1720128650678,-880.32,0.00021917,4,"2024-07-04T21:30:50.678",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190973,1720128650688,-880.32,0.00021917,4,"2024-07-04T21:30:50.688",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190975,1720128650697,-880.36771612,0.00021917,4,"2024-07-04T21:30:50.697",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190977,1720128650706,-151.0,0.00021917,2,"2024-07-04T21:30:50.706",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190979,1720128650715,-151.0,0.00021917,2,"2024-07-04T21:30:50.715",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190981,1720128650724,-856.99,0.00021917,4,"2024-07-04T21:30:50.724",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190983,1720128650733,-856.99,0.00021917,4,"2024-07-04T21:30:50.733",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190985,1720128650742,-856.99,0.00021917,4,"2024-07-04T21:30:50.742",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190987,1720128650752,-856.99,0.00021917,4,"2024-07-04T21:30:50.752",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190989,1720128650761,-856.99,0.00021917,4,"2024-07-04T21:30:50.761",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190991,1720128650771,-856.99,0.00021917,4,"2024-07-04T21:30:50.771",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190993,1720128650780,-856.99,0.00021917,4,"2024-07-04T21:30:50.780",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190995,1720128650789,-856.99,0.00021917,4,"2024-07-04T21:30:50.789",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190997,1720128650798,-856.99,0.00021917,4,"2024-07-04T21:30:50.798",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190999,1720128650807,-856.99,0.00021917,4,"2024-07-04T21:30:50.807",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191001,1720128650817,-856.99,0.00021917,4,"2024-07-04T21:30:50.817",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191003,1720128650827,-856.99,0.00021917,4,"2024-07-04T21:30:50.827",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191005,1720128650842,-856.99,0.00021917,4,"2024-07-04T21:30:50.842",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191007,1720128650852,-856.99,0.00021917,4,"2024-07-04T21:30:50.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191009,1720128650862,-856.99,0.00021917,4,"2024-07-04T21:30:50.862",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191011,1720128650872,-856.99,0.00021917,4,"2024-07-04T21:30:50.872",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191013,1720128650883,-856.99,0.00021917,4,"2024-07-04T21:30:50.883",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191015,1720128650893,-856.99,0.00021917,4,"2024-07-04T21:30:50.893",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191017,1720128650903,-856.99,0.00021917,4,"2024-07-04T21:30:50.903",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191019,1720128650912,-856.99,0.00021917,4,"2024-07-04T21:30:50.912",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191021,1720128650922,-856.99,0.00021917,4,"2024-07-04T21:30:50.922",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191023,1720128650932,-856.99,0.00021917,4,"2024-07-04T21:30:50.932",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191025,1720128650942,-151.0,0.00021917,2,"2024-07-04T21:30:50.942",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191027,1720128650951,-856.99,0.00021917,4,"2024-07-04T21:30:50.951",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191029,1720128650960,-857.1,0.00021917,4,"2024-07-04T21:30:50.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191031,1720128650969,-814.55,0.00021917,4,"2024-07-04T21:30:50.969",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191033,1720128650978,-814.55,0.00021917,4,"2024-07-04T21:30:50.978",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191035,1720128650988,-814.55,0.00021917,4,"2024-07-04T21:30:50.988",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191037,1720128650997,-814.55,0.00021917,4,"2024-07-04T21:30:50.997",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191038,1720128651007,-814.55,0.00021917,4,"2024-07-04T21:30:51.007",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191040,1720128651016,-814.55,0.00021917,4,"2024-07-04T21:30:51.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191041,1720128651029,-814.55,0.00021917,4,"2024-07-04T21:30:51.029",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191043,1720128651038,-814.55,0.00021917,4,"2024-07-04T21:30:51.038",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191044,1720128651048,-814.55,0.00021917,4,"2024-07-04T21:30:51.048",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191046,1720128651057,-814.55,0.00021917,4,"2024-07-04T21:30:51.057",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191047,1720128651067,-814.55,0.00021917,4,"2024-07-04T21:30:51.067",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191049,1720128651076,-814.55,0.00021917,4,"2024-07-04T21:30:51.076",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191050,1720128651085,-814.55,0.00021917,4,"2024-07-04T21:30:51.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191052,1720128651094,-814.55,0.00021917,4,"2024-07-04T21:30:51.094",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191053,1720128651103,-814.55,0.00021917,4,"2024-07-04T21:30:51.103",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191055,1720128651113,-814.55,0.00021917,4,"2024-07-04T21:30:51.113",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191057,1720128651122,-814.55,0.00021917,4,"2024-07-04T21:30:51.122",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191058,1720128651131,-814.55,0.00021917,4,"2024-07-04T21:30:51.131",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191060,1720128651140,-814.55,0.00021917,4,"2024-07-04T21:30:51.140",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191061,1720128651150,-814.55,0.00021917,4,"2024-07-04T21:30:51.150",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191063,1720128651159,-814.55,0.00021917,4,"2024-07-04T21:30:51.159",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191065,1720128651169,-152.458043,0.00021917,2,"2024-07-04T21:30:51.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191066,1720128651178,-814.55,0.00021917,4,"2024-07-04T21:30:51.178",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191068,1720128651187,-814.55,0.00021917,4,"2024-07-04T21:30:51.187",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191069,1720128651196,-814.72,0.00021917,4,"2024-07-04T21:30:51.196",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191071,1720128651205,-154.296673,0.00021917,2,"2024-07-04T21:30:51.205",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191072,1720128651214,-815.78,0.00021917,4,"2024-07-04T21:30:51.214",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191074,1720128651223,-815.78,0.00021917,4,"2024-07-04T21:30:51.223",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191075,1720128651232,-815.78,0.00021917,4,"2024-07-04T21:30:51.232",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191077,1720128651242,-815.78,0.00021917,4,"2024-07-04T21:30:51.242",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191079,1720128651251,-815.78,0.00021917,4,"2024-07-04T21:30:51.251",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191081,1720128651260,-815.78,0.00021917,4,"2024-07-04T21:30:51.260",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191082,1720128651271,-815.78,0.00021917,4,"2024-07-04T21:30:51.271",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191084,1720128651280,-815.78,0.00021917,4,"2024-07-04T21:30:51.280",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191085,1720128651289,-815.78,0.00021917,4,"2024-07-04T21:30:51.289",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191087,1720128651299,-815.78,0.00021917,4,"2024-07-04T21:30:51.299",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191089,1720128651308,-815.78,0.00021917,4,"2024-07-04T21:30:51.308",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191090,1720128651318,-500.0,0.00021917,4,"2024-07-04T21:30:51.318",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191092,1720128651327,-815.78,0.00021917,4,"2024-07-04T21:30:51.327",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191094,1720128651337,-815.78,0.00021917,4,"2024-07-04T21:30:51.337",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191096,1720128651346,-815.78,0.00021917,4,"2024-07-04T21:30:51.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191097,1720128651355,-815.78,0.00021917,4,"2024-07-04T21:30:51.355",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191099,1720128651363,-815.78,0.00021917,4,"2024-07-04T21:30:51.363",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191101,1720128651373,-815.78,0.00021917,4,"2024-07-04T21:30:51.373",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191102,1720128651383,-815.78,0.00021917,4,"2024-07-04T21:30:51.383",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191104,1720128651392,-815.78,0.00021917,4,"2024-07-04T21:30:51.392",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191106,1720128651402,-815.78,0.00021917,4,"2024-07-04T21:30:51.402",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191107,1720128651411,-815.78,0.00021917,4,"2024-07-04T21:30:51.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191109,1720128651420,-815.78,0.00021917,4,"2024-07-04T21:30:51.420",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191111,1720128651430,-815.78,0.00021917,4,"2024-07-04T21:30:51.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191113,1720128651439,-815.81,0.00021917,4,"2024-07-04T21:30:51.439",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191114,1720128651448,-500.0,0.00021917,4,"2024-07-04T21:30:51.448",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191116,1720128651458,-500.0,0.00021917,4,"2024-07-04T21:30:51.458",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191118,1720128651467,-500.0,0.00021917,4,"2024-07-04T21:30:51.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191119,1720128651476,-547.01201806,0.00021917,4,"2024-07-04T21:30:51.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191121,1720128651486,-151.0,0.00021917,2,"2024-07-04T21:30:51.486",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191123,1720128651495,-151.0,0.00021917,2,"2024-07-04T21:30:51.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191125,1720128651506,-151.0,0.00021917,2,"2024-07-04T21:30:51.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191126,1720128651515,-151.0,0.00021917,2,"2024-07-04T21:30:51.515",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191128,1720128651525,-839.44,0.00021917,4,"2024-07-04T21:30:51.525",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191130,1720128651535,-839.44,0.00021917,4,"2024-07-04T21:30:51.535",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191132,1720128651544,-839.44,0.00021917,4,"2024-07-04T21:30:51.544",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191133,1720128651554,-839.44,0.00021917,4,"2024-07-04T21:30:51.554",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191134,1720128651563,-839.44,0.00021917,4,"2024-07-04T21:30:51.563",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191135,1720128651572,-839.44,0.00021917,4,"2024-07-04T21:30:51.572",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191137,1720128651581,-839.44,0.00021917,4,"2024-07-04T21:30:51.581",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191138,1720128651590,-839.44,0.00021917,4,"2024-07-04T21:30:51.590",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191140,1720128651599,-839.44,0.00021917,4,"2024-07-04T21:30:51.599",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191141,1720128651609,-839.44,0.00021917,4,"2024-07-04T21:30:51.609",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191143,1720128651619,-839.44,0.00021917,4,"2024-07-04T21:30:51.619",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191144,1720128651629,-839.44,0.00021917,4,"2024-07-04T21:30:51.629",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191146,1720128651638,-839.44,0.00021917,4,"2024-07-04T21:30:51.638",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191147,1720128651647,-839.44,0.00021917,4,"2024-07-04T21:30:51.647",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191149,1720128651657,-839.44,0.00021917,4,"2024-07-04T21:30:51.657",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191150,1720128651666,-839.44,0.00021917,4,"2024-07-04T21:30:51.666",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191152,1720128651676,-839.44,0.00021917,4,"2024-07-04T21:30:51.676",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191153,1720128651685,-839.44,0.00021917,4,"2024-07-04T21:30:51.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191155,1720128651694,-839.44,0.00021917,4,"2024-07-04T21:30:51.694",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191157,1720128651704,-839.44,0.00021917,4,"2024-07-04T21:30:51.704",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191158,1720128651713,-839.44,0.00021917,4,"2024-07-04T21:30:51.713",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191160,1720128651723,-839.44,0.00021917,4,"2024-07-04T21:30:51.723",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191161,1720128651732,-919.25,0.00021917,4,"2024-07-04T21:30:51.732",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191163,1720128651741,-839.44,0.00021917,4,"2024-07-04T21:30:51.741",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191165,1720128651751,-919.25,0.00021917,4,"2024-07-04T21:30:51.751",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191167,1720128651760,-839.63,0.00021917,4,"2024-07-04T21:30:51.760",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191168,1720128651770,-919.25,0.00021917,4,"2024-07-04T21:30:51.770",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191170,1720128651779,-919.25,0.00021917,4,"2024-07-04T21:30:51.779",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191172,1720128651789,-919.25,0.00021917,4,"2024-07-04T21:30:51.789",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191173,1720128651799,-919.25,0.00021917,4,"2024-07-04T21:30:51.799",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191175,1720128651808,-919.25,0.00021917,4,"2024-07-04T21:30:51.808",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191177,1720128651817,-919.25,0.00021917,4,"2024-07-04T21:30:51.817",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191178,1720128651827,-919.25,0.00021917,4,"2024-07-04T21:30:51.827",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191180,1720128651837,-919.25,0.00021917,4,"2024-07-04T21:30:51.837",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191182,1720128651850,-919.25,0.00021917,4,"2024-07-04T21:30:51.850",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191184,1720128651859,-919.25,0.00021917,4,"2024-07-04T21:30:51.859",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191185,1720128651868,-919.25,0.00021917,4,"2024-07-04T21:30:51.868",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191187,1720128651878,-919.25,0.00021917,4,"2024-07-04T21:30:51.878",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191189,1720128651887,-919.25,0.00021917,4,"2024-07-04T21:30:51.887",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191190,1720128651896,-919.25,0.00021917,4,"2024-07-04T21:30:51.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191192,1720128651906,-919.25,0.00021917,4,"2024-07-04T21:30:51.906",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191194,1720128651916,-919.25,0.00021917,4,"2024-07-04T21:30:51.916",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191195,1720128651927,-919.25,0.00021917,4,"2024-07-04T21:30:51.927",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191197,1720128651937,-919.25,0.00021917,4,"2024-07-04T21:30:51.937",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191199,1720128651947,-919.25,0.00021917,4,"2024-07-04T21:30:51.947",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191201,1720128651956,-919.25,0.00021917,4,"2024-07-04T21:30:51.956",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191202,1720128651966,-919.25,0.00021917,4,"2024-07-04T21:30:51.966",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191204,1720128651975,-919.30326731,0.00021917,4,"2024-07-04T21:30:51.975",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191206,1720128651985,-1052.01,0.00021917,4,"2024-07-04T21:30:51.985",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191208,1720128651994,-1052.01,0.00021917,4,"2024-07-04T21:30:51.994",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191209,1720128652003,-1052.01,0.00021917,4,"2024-07-04T21:30:52.003",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191210,1720128652012,-1052.01,0.00021917,4,"2024-07-04T21:30:52.012",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191211,1720128652022,-1052.01,0.00021917,4,"2024-07-04T21:30:52.022",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191212,1720128652031,-1052.01,0.00021917,4,"2024-07-04T21:30:52.031",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191213,1720128652040,-1052.01,0.00021917,4,"2024-07-04T21:30:52.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191221,1720128652205,-1052.01,0.00021917,4,"2024-07-04T21:30:52.205",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191224,1720128652215,-151.0,0.00021917,2,"2024-07-04T21:30:52.215",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191225,1720128652224,-1052.01,0.00021917,4,"2024-07-04T21:30:52.224",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191228,1720128652233,-1052.01,0.00021917,4,"2024-07-04T21:30:52.233",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191230,1720128652243,-1052.01,0.00021917,4,"2024-07-04T21:30:52.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191231,1720128652252,-1052.01,0.00021917,4,"2024-07-04T21:30:52.252",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191233,1720128652261,-1052.01,0.00021917,4,"2024-07-04T21:30:52.261",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191235,1720128652270,-1052.01,0.00021917,4,"2024-07-04T21:30:52.270",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191238,1720128652280,-1052.01,0.00021917,4,"2024-07-04T21:30:52.280",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191239,1720128652289,-1052.01,0.00021917,4,"2024-07-04T21:30:52.289",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191242,1720128652298,-1052.01,0.00021917,4,"2024-07-04T21:30:52.298",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191244,1720128652308,-1052.01,0.00021917,4,"2024-07-04T21:30:52.308",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191246,1720128652318,-1052.01,0.00021917,4,"2024-07-04T21:30:52.318",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191248,1720128652327,-1052.01,0.00021917,4,"2024-07-04T21:30:52.327",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191250,1720128652337,-1052.01,0.00021917,4,"2024-07-04T21:30:52.337",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191252,1720128652346,-1052.01,0.00021917,4,"2024-07-04T21:30:52.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191254,1720128652355,-1052.01,0.00021917,4,"2024-07-04T21:30:52.355",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191256,1720128652365,-1052.01,0.00021917,4,"2024-07-04T21:30:52.365",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191258,1720128652374,-500.0,0.00021917,4,"2024-07-04T21:30:52.374",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191260,1720128652384,-151.0,0.00021917,2,"2024-07-04T21:30:52.384",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191262,1720128652393,-809.0,0.00021917,4,"2024-07-04T21:30:52.393",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191264,1720128652402,-809.0,0.00021917,4,"2024-07-04T21:30:52.402",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191265,1720128652411,-809.0,0.00021917,4,"2024-07-04T21:30:52.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191268,1720128652421,-809.0,0.00021917,4,"2024-07-04T21:30:52.421",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191270,1720128652430,-809.0,0.00021917,4,"2024-07-04T21:30:52.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191272,1720128652439,-809.0,0.00021917,4,"2024-07-04T21:30:52.439",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191274,1720128652449,-809.0,0.00021917,4,"2024-07-04T21:30:52.449",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191276,1720128652458,-809.0,0.00021917,4,"2024-07-04T21:30:52.458",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191278,1720128652467,-809.0,0.00021917,4,"2024-07-04T21:30:52.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191280,1720128652477,-809.0,0.00021917,4,"2024-07-04T21:30:52.477",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191282,1720128652487,-809.0,0.00021917,4,"2024-07-04T21:30:52.487",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191284,1720128652495,-809.0,0.00021917,4,"2024-07-04T21:30:52.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191286,1720128652504,-809.0,0.00021917,4,"2024-07-04T21:30:52.504",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191288,1720128652513,-809.0,0.00021917,4,"2024-07-04T21:30:52.513",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191290,1720128652524,-809.0,0.00021917,4,"2024-07-04T21:30:52.524",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191292,1720128652533,-809.0,0.00021917,4,"2024-07-04T21:30:52.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191294,1720128652543,-809.0,0.00021917,4,"2024-07-04T21:30:52.543",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191296,1720128652552,-809.0,0.00021917,4,"2024-07-04T21:30:52.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191298,1720128652561,-809.0,0.00021917,4,"2024-07-04T21:30:52.561",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191300,1720128652570,-809.0,0.00021917,4,"2024-07-04T21:30:52.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191302,1720128652579,-809.0,0.00021917,4,"2024-07-04T21:30:52.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191304,1720128652589,-809.0,0.00021917,4,"2024-07-04T21:30:52.589",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191305,1720128652598,-809.0,0.00021917,4,"2024-07-04T21:30:52.598",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191307,1720128652607,-809.16294497,0.00021917,4,"2024-07-04T21:30:52.607",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191309,1720128652616,-1154.92,0.00021917,4,"2024-07-04T21:30:52.616",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191312,1720128652626,-1154.92,0.00021917,4,"2024-07-04T21:30:52.626",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191314,1720128652635,-1154.92,0.00021917,4,"2024-07-04T21:30:52.635",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191316,1720128652646,-1154.92,0.00021917,4,"2024-07-04T21:30:52.646",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191318,1720128652655,-1154.92,0.00021917,4,"2024-07-04T21:30:52.655",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191320,1720128652665,-1154.92,0.00021917,4,"2024-07-04T21:30:52.665",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191322,1720128652674,-1154.92,0.00021917,4,"2024-07-04T21:30:52.674",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191324,1720128652683,-1154.92,0.00021917,4,"2024-07-04T21:30:52.683",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191326,1720128652693,-1154.92,0.00021917,4,"2024-07-04T21:30:52.693",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191328,1720128652702,-151.0,0.00021917,2,"2024-07-04T21:30:52.702",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191330,1720128652711,-1154.92,0.00021917,4,"2024-07-04T21:30:52.711",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191332,1720128652720,-1154.92,0.00021917,4,"2024-07-04T21:30:52.720",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191334,1720128652730,-1154.92,0.00021917,4,"2024-07-04T21:30:52.730",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191336,1720128652739,-1154.92,0.00021917,4,"2024-07-04T21:30:52.739",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191338,1720128652749,-1154.92,0.00021917,4,"2024-07-04T21:30:52.749",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191339,1720128652758,-1154.92,0.00021917,4,"2024-07-04T21:30:52.758",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191341,1720128652768,-1154.92,0.00021917,4,"2024-07-04T21:30:52.768",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191343,1720128652778,-1154.92,0.00021917,4,"2024-07-04T21:30:52.778",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191345,1720128652787,-1154.92,0.00021917,4,"2024-07-04T21:30:52.787",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191347,1720128652799,-1154.92,0.00021917,4,"2024-07-04T21:30:52.799",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191350,1720128652808,-1154.92,0.00021917,4,"2024-07-04T21:30:52.808",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191351,1720128652817,-1154.92,0.00021917,4,"2024-07-04T21:30:52.817",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191354,1720128652827,-1154.92,0.00021917,4,"2024-07-04T21:30:52.827",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191355,1720128652838,-1154.92,0.00021917,4,"2024-07-04T21:30:52.838",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191357,1720128652851,-1155.01,0.00021917,4,"2024-07-04T21:30:52.851",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191359,1720128652859,-151.309664,0.00021917,2,"2024-07-04T21:30:52.859",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191361,1720128652869,-733.02,0.00021917,4,"2024-07-04T21:30:52.869",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191363,1720128652879,-733.02,0.00021917,4,"2024-07-04T21:30:52.879",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191365,1720128652889,-733.02,0.00021917,4,"2024-07-04T21:30:52.889",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191367,1720128652898,-733.02,0.00021917,4,"2024-07-04T21:30:52.898",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191369,1720128652908,-733.02,0.00021917,4,"2024-07-04T21:30:52.908",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191371,1720128652919,-733.02,0.00021917,4,"2024-07-04T21:30:52.919",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191373,1720128652929,-733.02,0.00021917,4,"2024-07-04T21:30:52.929",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191375,1720128652938,-733.02,0.00021917,4,"2024-07-04T21:30:52.938",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191377,1720128652948,-733.02,0.00021917,4,"2024-07-04T21:30:52.948",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191379,1720128652958,-733.02,0.00021917,4,"2024-07-04T21:30:52.958",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191381,1720128652968,-733.02,0.00021917,4,"2024-07-04T21:30:52.968",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191383,1720128652977,-733.02,0.00021917,4,"2024-07-04T21:30:52.977",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191385,1720128652987,-733.02,0.00021917,4,"2024-07-04T21:30:52.987",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191387,1720128652996,-733.02,0.00021917,4,"2024-07-04T21:30:52.996",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191389,1720128653006,-733.02,0.00021917,4,"2024-07-04T21:30:53.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191391,1720128653016,-733.02,0.00021917,4,"2024-07-04T21:30:53.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191393,1720128653030,-733.02,0.00021917,4,"2024-07-04T21:30:53.030",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191395,1720128653040,-733.02,0.00021917,4,"2024-07-04T21:30:53.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191397,1720128653050,-733.02,0.00021917,4,"2024-07-04T21:30:53.050",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191399,1720128653059,-733.02,0.00021917,4,"2024-07-04T21:30:53.059",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191401,1720128653068,-733.02,0.00021917,4,"2024-07-04T21:30:53.068",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191403,1720128653077,-733.02,0.00021917,4,"2024-07-04T21:30:53.077",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191405,1720128653086,-733.02,0.00021917,4,"2024-07-04T21:30:53.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191407,1720128653096,-733.1,0.00021917,4,"2024-07-04T21:30:53.096",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191409,1720128653105,-724.75,0.00021917,4,"2024-07-04T21:30:53.105",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191411,1720128653115,-724.75,0.00021917,4,"2024-07-04T21:30:53.115",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191413,1720128653124,-724.75,0.00021917,4,"2024-07-04T21:30:53.124",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191415,1720128653133,-724.75,0.00021917,4,"2024-07-04T21:30:53.133",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191417,1720128653143,-724.75,0.00021917,4,"2024-07-04T21:30:53.143",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191419,1720128653153,-724.75,0.00021917,4,"2024-07-04T21:30:53.153",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191421,1720128653164,-724.75,0.00021917,4,"2024-07-04T21:30:53.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191423,1720128653174,-724.75,0.00021917,4,"2024-07-04T21:30:53.174",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191425,1720128653183,-724.75,0.00021917,4,"2024-07-04T21:30:53.183",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191427,1720128653191,-724.75,0.00021917,4,"2024-07-04T21:30:53.191",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191429,1720128653200,-724.75,0.00021917,4,"2024-07-04T21:30:53.200",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191431,1720128653211,-724.75,0.00021917,4,"2024-07-04T21:30:53.211",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191433,1720128653220,-724.75,0.00021917,4,"2024-07-04T21:30:53.220",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191435,1720128653229,-724.75,0.00021917,4,"2024-07-04T21:30:53.229",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191438,1720128653239,-724.75,0.00021917,4,"2024-07-04T21:30:53.239",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191440,1720128653250,-724.75,0.00021917,4,"2024-07-04T21:30:53.250",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191442,1720128653260,-724.75,0.00021917,4,"2024-07-04T21:30:53.260",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191444,1720128653272,-724.75,0.00021917,4,"2024-07-04T21:30:53.272",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191445,1720128653281,-724.75,0.00021917,4,"2024-07-04T21:30:53.281",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191447,1720128653291,-724.75,0.00021917,4,"2024-07-04T21:30:53.291",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191449,1720128653300,-724.75,0.00021917,4,"2024-07-04T21:30:53.300",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191451,1720128653310,-724.75,0.00021917,4,"2024-07-04T21:30:53.310",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191453,1720128653320,-724.75,0.00021917,4,"2024-07-04T21:30:53.320",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191455,1720128653330,-724.79,0.00021917,4,"2024-07-04T21:30:53.330",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191457,1720128653340,-900.1,0.00021917,4,"2024-07-04T21:30:53.340",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191459,1720128653349,-900.1,0.00021917,4,"2024-07-04T21:30:53.349",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191461,1720128653359,-900.1,0.00021917,4,"2024-07-04T21:30:53.359",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191463,1720128653368,-900.1,0.00021917,4,"2024-07-04T21:30:53.368",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191465,1720128653377,-151.0,0.00021917,2,"2024-07-04T21:30:53.377",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191467,1720128653386,-900.1,0.00021917,4,"2024-07-04T21:30:53.386",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191469,1720128653395,-151.0,0.00021917,2,"2024-07-04T21:30:53.395",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191471,1720128653405,-900.1,0.00021917,4,"2024-07-04T21:30:53.405",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191473,1720128653414,-211.810807,0.00021917,2,"2024-07-04T21:30:53.414",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191475,1720128653423,-900.1,0.00021917,4,"2024-07-04T21:30:53.423",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191477,1720128653433,-900.1,0.00021917,4,"2024-07-04T21:30:53.433",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191479,1720128653442,-900.1,0.00021917,4,"2024-07-04T21:30:53.442",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191482,1720128653453,-900.1,0.00021917,4,"2024-07-04T21:30:53.453",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191483,1720128653462,-900.1,0.00021917,4,"2024-07-04T21:30:53.462",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191485,1720128653471,-900.1,0.00021917,4,"2024-07-04T21:30:53.471",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191488,1720128653481,-900.1,0.00021917,4,"2024-07-04T21:30:53.481",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191490,1720128653492,-900.1,0.00021917,4,"2024-07-04T21:30:53.492",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191492,1720128653502,-900.1,0.00021917,4,"2024-07-04T21:30:53.502",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191494,1720128653511,-900.1,0.00021917,4,"2024-07-04T21:30:53.511",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191496,1720128653522,-900.1,0.00021917,4,"2024-07-04T21:30:53.522",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191498,1720128653531,-900.1,0.00021917,4,"2024-07-04T21:30:53.531",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191500,1720128653542,-900.1,0.00021917,4,"2024-07-04T21:30:53.542",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191502,1720128653553,-900.1,0.00021917,4,"2024-07-04T21:30:53.553",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191504,1720128653563,-900.1,0.00021917,4,"2024-07-04T21:30:53.563",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191506,1720128653572,-900.1,0.00021917,4,"2024-07-04T21:30:53.572",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191508,1720128653581,-900.1,0.00021917,4,"2024-07-04T21:30:53.581",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191510,1720128653591,-900.20346552,0.00021917,4,"2024-07-04T21:30:53.591",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191512,1720128653600,-152.903648,0.00021917,2,"2024-07-04T21:30:53.600",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191514,1720128653610,-151.530743,0.00021917,2,"2024-07-04T21:30:53.610",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191516,1720128653619,-900.407831,0.00021917,2,"2024-07-04T21:30:53.619",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191518,1720128653628,-151.0,0.00021917,2,"2024-07-04T21:30:53.628",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191520,1720128653638,-900.407831,0.00021917,2,"2024-07-04T21:30:53.638",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191522,1720128653647,-900.407831,0.00021917,2,"2024-07-04T21:30:53.647",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191524,1720128653657,-900.407831,0.00021917,2,"2024-07-04T21:30:53.657",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191526,1720128653666,-900.407831,0.00021917,2,"2024-07-04T21:30:53.666",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191528,1720128653675,-900.407831,0.00021917,2,"2024-07-04T21:30:53.675",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191530,1720128653685,-900.407831,0.00021917,2,"2024-07-04T21:30:53.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191532,1720128653695,-900.407831,0.00021917,2,"2024-07-04T21:30:53.695",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191534,1720128653705,-900.407831,0.00021917,2,"2024-07-04T21:30:53.705",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191536,1720128653714,-900.407831,0.00021917,2,"2024-07-04T21:30:53.714",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191538,1720128653723,-900.407831,0.00021917,2,"2024-07-04T21:30:53.723",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191540,1720128653733,-900.407831,0.00021917,2,"2024-07-04T21:30:53.733",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191542,1720128653743,-900.407831,0.00021917,2,"2024-07-04T21:30:53.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191544,1720128653753,-900.407831,0.00021917,2,"2024-07-04T21:30:53.753",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191546,1720128653763,-900.407831,0.00021917,2,"2024-07-04T21:30:53.763",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191548,1720128653774,-900.407831,0.00021917,2,"2024-07-04T21:30:53.774",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191550,1720128653784,-900.407831,0.00021917,2,"2024-07-04T21:30:53.784",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191552,1720128653793,-900.407831,0.00021917,2,"2024-07-04T21:30:53.793",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191554,1720128653803,-900.407831,0.00021917,2,"2024-07-04T21:30:53.803",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191556,1720128653813,-963.99,0.00021917,4,"2024-07-04T21:30:53.813",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191558,1720128653823,-900.407836,0.00021917,2,"2024-07-04T21:30:53.823",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191560,1720128653832,-963.99,0.00021917,4,"2024-07-04T21:30:53.832",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191562,1720128653847,-963.99,0.00021917,4,"2024-07-04T21:30:53.847",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191564,1720128653856,-963.99,0.00021917,4,"2024-07-04T21:30:53.856",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191566,1720128653866,-963.99,0.00021917,4,"2024-07-04T21:30:53.866",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191568,1720128653875,-963.99,0.00021917,4,"2024-07-04T21:30:53.875",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191570,1720128653886,-963.99,0.00021917,4,"2024-07-04T21:30:53.886",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191572,1720128653896,-963.99,0.00021917,4,"2024-07-04T21:30:53.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191574,1720128653906,-931.19089428,0.00021917,4,"2024-07-04T21:30:53.906",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191585,1720128653995,-32.79910572,0.00021917,4,"2024-07-04T21:30:53.995",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191587,1720128654005,-1002.58,0.00021917,4,"2024-07-04T21:30:54.005",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191589,1720128654015,-963.99,0.00021917,4,"2024-07-04T21:30:54.015",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191591,1720128654025,-1002.58,0.00021917,4,"2024-07-04T21:30:54.025",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191592,1720128654035,-963.99,0.00021917,4,"2024-07-04T21:30:54.035",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191593,1720128654045,-1002.58,0.00021917,4,"2024-07-04T21:30:54.045",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191594,1720128654055,-963.99,0.00021917,4,"2024-07-04T21:30:54.055",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191595,1720128654065,-963.99,0.00021917,4,"2024-07-04T21:30:54.065",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191596,1720128654075,-1002.58,0.00021917,4,"2024-07-04T21:30:54.075",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191597,1720128654085,-963.99,0.00021917,4,"2024-07-04T21:30:54.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191598,1720128654095,-1002.58,0.00021917,4,"2024-07-04T21:30:54.095",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191599,1720128654105,-963.99,0.00021917,4,"2024-07-04T21:30:54.105",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191600,1720128654114,-963.99,0.00021917,4,"2024-07-04T21:30:54.114",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191602,1720128654124,-1002.58,0.00021917,4,"2024-07-04T21:30:54.124",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191604,1720128654134,-963.99,0.00021917,4,"2024-07-04T21:30:54.134",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191606,1720128654143,-1002.58,0.00021917,4,"2024-07-04T21:30:54.143",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191608,1720128654153,-963.99,0.00021917,4,"2024-07-04T21:30:54.153",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191609,1720128654163,-1002.58,0.00021917,4,"2024-07-04T21:30:54.163",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191612,1720128654172,-963.99,0.00021917,4,"2024-07-04T21:30:54.172",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191613,1720128654181,-1002.58,0.00021917,4,"2024-07-04T21:30:54.181",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191616,1720128654191,-963.99,0.00021917,4,"2024-07-04T21:30:54.191",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191617,1720128654200,-1002.58,0.00021917,4,"2024-07-04T21:30:54.200",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191619,1720128654210,-963.99,0.00021917,4,"2024-07-04T21:30:54.210",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191621,1720128654220,-1002.58,0.00021917,4,"2024-07-04T21:30:54.220",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191623,1720128654230,-1002.58,0.00021917,4,"2024-07-04T21:30:54.230",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191625,1720128654239,-963.99,0.00021917,4,"2024-07-04T21:30:54.239",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191627,1720128654249,-1002.58,0.00021917,4,"2024-07-04T21:30:54.249",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191630,1720128654258,-963.99,0.00021917,4,"2024-07-04T21:30:54.258",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191632,1720128654268,-1002.58,0.00021917,4,"2024-07-04T21:30:54.268",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191634,1720128654278,-964.18527216,0.00021917,4,"2024-07-04T21:30:54.278",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191636,1720128654287,-1002.58,0.00021917,4,"2024-07-04T21:30:54.287",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191638,1720128654296,-1002.58,0.00021917,4,"2024-07-04T21:30:54.296",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191640,1720128654305,-1002.58,0.00021917,4,"2024-07-04T21:30:54.305",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191642,1720128654315,-1002.58,0.00021917,4,"2024-07-04T21:30:54.315",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191644,1720128654324,-1002.58,0.00021917,4,"2024-07-04T21:30:54.324",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191646,1720128654333,-1002.58,0.00021917,4,"2024-07-04T21:30:54.333",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191648,1720128654343,-1002.58,0.00021917,4,"2024-07-04T21:30:54.343",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191650,1720128654354,-1002.58,0.00021917,4,"2024-07-04T21:30:54.354",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191652,1720128654364,-1002.58,0.00021917,4,"2024-07-04T21:30:54.364",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191654,1720128654374,-1002.62340598,0.00021917,4,"2024-07-04T21:30:54.374",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191656,1720128654383,-1165.83,0.00021917,4,"2024-07-04T21:30:54.383",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191658,1720128654392,-1165.83,0.00021917,4,"2024-07-04T21:30:54.392",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191660,1720128654401,-1165.83,0.00021917,4,"2024-07-04T21:30:54.401",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191662,1720128654411,-1165.83,0.00021917,4,"2024-07-04T21:30:54.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191664,1720128654420,-1165.83,0.00021917,4,"2024-07-04T21:30:54.420",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191666,1720128654430,-1165.83,0.00021917,4,"2024-07-04T21:30:54.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191668,1720128654439,-1165.83,0.00021917,4,"2024-07-04T21:30:54.439",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191670,1720128654448,-1165.83,0.00021917,4,"2024-07-04T21:30:54.448",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191672,1720128654457,-1165.83,0.00021917,4,"2024-07-04T21:30:54.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191674,1720128654467,-1165.83,0.00021917,4,"2024-07-04T21:30:54.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191676,1720128654476,-1165.83,0.00021917,4,"2024-07-04T21:30:54.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191678,1720128654486,-1165.83,0.00021917,4,"2024-07-04T21:30:54.486",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191680,1720128654495,-1165.83,0.00021917,4,"2024-07-04T21:30:54.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191682,1720128654504,-1165.83,0.00021917,4,"2024-07-04T21:30:54.504",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191684,1720128654513,-1165.83,0.00021917,4,"2024-07-04T21:30:54.513",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191686,1720128654523,-1165.83,0.00021917,4,"2024-07-04T21:30:54.523",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191688,1720128654533,-1165.83,0.00021917,4,"2024-07-04T21:30:54.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191690,1720128654542,-1165.83,0.00021917,4,"2024-07-04T21:30:54.542",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191692,1720128654552,-1165.83,0.00021917,4,"2024-07-04T21:30:54.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191694,1720128654561,-1165.83,0.00021917,4,"2024-07-04T21:30:54.561",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191696,1720128654570,-1165.83,0.00021917,4,"2024-07-04T21:30:54.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191698,1720128654579,-1165.83,0.00021917,4,"2024-07-04T21:30:54.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191700,1720128654588,-1165.83,0.00021917,4,"2024-07-04T21:30:54.588",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191702,1720128654597,-1165.93,0.00021917,4,"2024-07-04T21:30:54.597",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191704,1720128654606,-1572.69,0.00021917,4,"2024-07-04T21:30:54.606",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191706,1720128654616,-1572.69,0.00021917,4,"2024-07-04T21:30:54.616",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191708,1720128654625,-1572.69,0.00021917,4,"2024-07-04T21:30:54.625",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191710,1720128654634,-1572.69,0.00021917,4,"2024-07-04T21:30:54.634",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191712,1720128654644,-1572.69,0.00021917,4,"2024-07-04T21:30:54.644",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191714,1720128654653,-1572.69,0.00021917,4,"2024-07-04T21:30:54.653",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191716,1720128654662,-1572.69,0.00021917,4,"2024-07-04T21:30:54.662",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191718,1720128654671,-1572.69,0.00021917,4,"2024-07-04T21:30:54.671",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191720,1720128654680,-1572.69,0.00021917,4,"2024-07-04T21:30:54.680",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191722,1720128654690,-1572.69,0.00021917,4,"2024-07-04T21:30:54.690",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191724,1720128654700,-1572.69,0.00021917,4,"2024-07-04T21:30:54.700",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191726,1720128654709,-1572.69,0.00021917,4,"2024-07-04T21:30:54.709",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191729,1720128654718,-1572.69,0.00021917,4,"2024-07-04T21:30:54.718",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191730,1720128654727,-1572.69,0.00021917,4,"2024-07-04T21:30:54.727",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191732,1720128654736,-1572.69,0.00021917,4,"2024-07-04T21:30:54.736",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191735,1720128654746,-1572.69,0.00021917,4,"2024-07-04T21:30:54.746",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191736,1720128654755,-1572.69,0.00021917,4,"2024-07-04T21:30:54.755",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191738,1720128654764,-1572.69,0.00021917,4,"2024-07-04T21:30:54.764",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191740,1720128654774,-1572.69,0.00021917,4,"2024-07-04T21:30:54.774",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191742,1720128654783,-151.0,0.00021917,2,"2024-07-04T21:30:54.783",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191745,1720128654792,-1572.69,0.00021917,4,"2024-07-04T21:30:54.792",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191747,1720128654801,-151.0,0.00021917,2,"2024-07-04T21:30:54.801",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191748,1720128654811,-1572.69,0.00021917,4,"2024-07-04T21:30:54.811",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191750,1720128654820,-1134.92,0.00021917,4,"2024-07-04T21:30:54.820",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191753,1720128654829,-1572.69,0.00021917,4,"2024-07-04T21:30:54.829",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191755,1720128654839,-151.0,0.00021917,2,"2024-07-04T21:30:54.839",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191757,1720128654852,-1134.92,0.00021917,4,"2024-07-04T21:30:54.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191759,1720128654862,-1572.69,0.00021917,4,"2024-07-04T21:30:54.862",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191760,1720128654871,-151.0,0.00021917,2,"2024-07-04T21:30:54.871",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191763,1720128654881,-1134.92,0.00021917,4,"2024-07-04T21:30:54.881",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191765,1720128654892,-1572.76161065,0.00021917,4,"2024-07-04T21:30:54.892",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191767,1720128654901,-1134.92,0.00021917,4,"2024-07-04T21:30:54.901",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191769,1720128654910,-151.66072,0.00021917,2,"2024-07-04T21:30:54.910",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191770,1720128654919,-1134.92,0.00021917,4,"2024-07-04T21:30:54.919",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191772,1720128654931,-1134.92,0.00021917,4,"2024-07-04T21:30:54.931",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191774,1720128654941,-1134.92,0.00021917,4,"2024-07-04T21:30:54.941",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191776,1720128654950,-1134.92,0.00021917,4,"2024-07-04T21:30:54.950",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191778,1720128654960,-1134.92,0.00021917,4,"2024-07-04T21:30:54.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191780,1720128654970,-500.0,0.00021917,4,"2024-07-04T21:30:54.970",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191782,1720128654979,-1134.92,0.00021917,4,"2024-07-04T21:30:54.979",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191784,1720128654989,-500.0,0.00021917,4,"2024-07-04T21:30:54.989",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191786,1720128654998,-1134.92,0.00021917,4,"2024-07-04T21:30:54.998",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191788,1720128655007,-500.0,0.00021917,4,"2024-07-04T21:30:55.007",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191790,1720128655016,-1134.92,0.00021917,4,"2024-07-04T21:30:55.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191792,1720128655027,-500.0,0.00021917,4,"2024-07-04T21:30:55.027",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191794,1720128655036,-1134.92,0.00021917,4,"2024-07-04T21:30:55.036",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191796,1720128655045,-500.0,0.00021917,4,"2024-07-04T21:30:55.045",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191799,1720128655055,-1134.92,0.00021917,4,"2024-07-04T21:30:55.055",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191800,1720128655065,-500.0,0.00021917,4,"2024-07-04T21:30:55.065",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191803,1720128655074,-1134.92,0.00021917,4,"2024-07-04T21:30:55.074",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191804,1720128655083,-500.0,0.00021917,4,"2024-07-04T21:30:55.083",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191806,1720128655092,-779.61,0.00021917,4,"2024-07-04T21:30:55.092",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191808,1720128655101,-1134.92,0.00021917,4,"2024-07-04T21:30:55.101",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191810,1720128655110,-500.0,0.00021917,4,"2024-07-04T21:30:55.110",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191812,1720128655119,-779.61,0.00021917,4,"2024-07-04T21:30:55.119",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191814,1720128655129,-1134.92,0.00021917,4,"2024-07-04T21:30:55.129",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191816,1720128655139,-779.61,0.00021917,4,"2024-07-04T21:30:55.139",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191818,1720128655148,-1134.92,0.00021917,4,"2024-07-04T21:30:55.148",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191820,1720128655157,-500.0,0.00021917,4,"2024-07-04T21:30:55.157",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191823,1720128655167,-779.61,0.00021917,4,"2024-07-04T21:30:55.167",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191825,1720128655177,-1134.92,0.00021917,4,"2024-07-04T21:30:55.177",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191827,1720128655187,-159.20441,0.00021917,2,"2024-07-04T21:30:55.187",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191828,1720128655197,-500.0,0.00021917,4,"2024-07-04T21:30:55.197",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191830,1720128655206,-779.61,0.00021917,4,"2024-07-04T21:30:55.206",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191833,1720128655216,-159.20441,0.00021917,2,"2024-07-04T21:30:55.216",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191834,1720128655225,-1134.92,0.00021917,4,"2024-07-04T21:30:55.225",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191836,1720128655234,-500.0,0.00021917,4,"2024-07-04T21:30:55.234",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191839,1720128655244,-779.61,0.00021917,4,"2024-07-04T21:30:55.244",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191841,1720128655253,-1134.92,0.00021917,4,"2024-07-04T21:30:55.253",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191843,1720128655263,-159.20441,0.00021917,2,"2024-07-04T21:30:55.263",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191845,1720128655273,-500.0,0.00021917,4,"2024-07-04T21:30:55.273",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191847,1720128655283,-779.61,0.00021917,4,"2024-07-04T21:30:55.283",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191849,1720128655292,-1134.92,0.00021917,4,"2024-07-04T21:30:55.292",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191851,1720128655301,-779.61,0.00021917,4,"2024-07-04T21:30:55.301",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191853,1720128655312,-1134.92,0.00021917,4,"2024-07-04T21:30:55.312",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191855,1720128655322,-159.20441,0.00021917,2,"2024-07-04T21:30:55.322",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191857,1720128655331,-779.61,0.00021917,4,"2024-07-04T21:30:55.331",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191859,1720128655340,-1134.99819183,0.00021917,4,"2024-07-04T21:30:55.340",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191861,1720128655350,-159.20441,0.00021917,2,"2024-07-04T21:30:55.350",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191863,1720128655359,-779.61,0.00021917,4,"2024-07-04T21:30:55.359",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191865,1720128655369,-159.20441,0.00021917,2,"2024-07-04T21:30:55.369",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191867,1720128655378,-779.61,0.00021917,4,"2024-07-04T21:30:55.378",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191869,1720128655388,-159.204414,0.00021917,2,"2024-07-04T21:30:55.388",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191871,1720128655397,-779.61,0.00021917,4,"2024-07-04T21:30:55.397",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191873,1720128655406,-779.61,0.00021917,4,"2024-07-04T21:30:55.406",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191875,1720128655416,-779.61,0.00021917,4,"2024-07-04T21:30:55.416",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191877,1720128655425,-779.61,0.00021917,4,"2024-07-04T21:30:55.425",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191879,1720128655435,-779.61,0.00021917,4,"2024-07-04T21:30:55.435",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191881,1720128655443,-779.61,0.00021917,4,"2024-07-04T21:30:55.443",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191883,1720128655452,-779.61,0.00021917,4,"2024-07-04T21:30:55.452",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191885,1720128655462,-779.61,0.00021917,4,"2024-07-04T21:30:55.462",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191887,1720128655471,-779.61,0.00021917,4,"2024-07-04T21:30:55.471",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191889,1720128655480,-755.83,0.00021917,4,"2024-07-04T21:30:55.480",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191891,1720128655489,-779.61,0.00021917,4,"2024-07-04T21:30:55.489",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191893,1720128655498,-755.83,0.00021917,4,"2024-07-04T21:30:55.498",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191895,1720128655508,-779.61,0.00021917,4,"2024-07-04T21:30:55.508",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191897,1720128655517,-755.83,0.00021917,4,"2024-07-04T21:30:55.517",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191899,1720128655526,-779.61,0.00021917,4,"2024-07-04T21:30:55.526",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191901,1720128655535,-755.83,0.00021917,4,"2024-07-04T21:30:55.535",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191903,1720128655544,-779.7073513,0.00021917,4,"2024-07-04T21:30:55.544",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191905,1720128655553,-755.83,0.00021917,4,"2024-07-04T21:30:55.553",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191906,1720128655562,-755.83,0.00021917,4,"2024-07-04T21:30:55.562",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191908,1720128655572,-755.83,0.00021917,4,"2024-07-04T21:30:55.572",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191910,1720128655581,-755.83,0.00021917,4,"2024-07-04T21:30:55.581",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191912,1720128655590,-755.83,0.00021917,4,"2024-07-04T21:30:55.590",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191914,1720128655599,-755.83,0.00021917,4,"2024-07-04T21:30:55.599",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191916,1720128655608,-755.83,0.00021917,4,"2024-07-04T21:30:55.608",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191918,1720128655617,-755.83,0.00021917,4,"2024-07-04T21:30:55.617",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191920,1720128655626,-755.83,0.00021917,4,"2024-07-04T21:30:55.626",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191922,1720128655635,-755.83,0.00021917,4,"2024-07-04T21:30:55.635",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191925,1720128655644,-755.83,0.00021917,4,"2024-07-04T21:30:55.644",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191927,1720128655656,-755.83,0.00021917,4,"2024-07-04T21:30:55.656",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191929,1720128655665,-755.83,0.00021917,4,"2024-07-04T21:30:55.665",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191931,1720128655675,-755.83,0.00021917,4,"2024-07-04T21:30:55.675",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191933,1720128655684,-755.83,0.00021917,4,"2024-07-04T21:30:55.684",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191935,1720128655693,-755.83,0.00021917,4,"2024-07-04T21:30:55.693",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191937,1720128655703,-755.83,0.00021917,4,"2024-07-04T21:30:55.703",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191951,1720128655861,-755.83,0.00021917,4,"2024-07-04T21:30:55.861",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191952,1720128655871,-755.83,0.00021917,4,"2024-07-04T21:30:55.871",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191953,1720128655882,-755.99,0.00021917,4,"2024-07-04T21:30:55.882",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191954,1720128655892,-500.0,0.00021917,4,"2024-07-04T21:30:55.892",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191955,1720128655901,-500.0,0.00021917,4,"2024-07-04T21:30:55.901",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191957,1720128655912,-500.0,0.00021917,4,"2024-07-04T21:30:55.912",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191959,1720128655923,-500.0,0.00021917,4,"2024-07-04T21:30:55.923",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191961,1720128655932,-500.0,0.00021917,4,"2024-07-04T21:30:55.932",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191963,1720128655941,-500.0,0.00021917,4,"2024-07-04T21:30:55.941",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191965,1720128655951,-500.0,0.00021917,4,"2024-07-04T21:30:55.951",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191967,1720128655960,-500.0,0.00021917,4,"2024-07-04T21:30:55.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191969,1720128655969,-500.0,0.00021917,4,"2024-07-04T21:30:55.969",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191971,1720128655979,-500.0,0.00021917,4,"2024-07-04T21:30:55.979",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191973,1720128655988,-500.0,0.00021917,4,"2024-07-04T21:30:55.988",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191975,1720128655997,-500.0,0.00021917,4,"2024-07-04T21:30:55.997",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191977,1720128656006,-500.0,0.00021917,4,"2024-07-04T21:30:56.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191979,1720128656016,-500.0,0.00021917,4,"2024-07-04T21:30:56.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191981,1720128656026,-500.0,0.00021917,4,"2024-07-04T21:30:56.026",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191983,1720128656035,-500.0,0.00021917,4,"2024-07-04T21:30:56.035",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191985,1720128656044,-500.0,0.00021917,4,"2024-07-04T21:30:56.044",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191986,1720128656053,-500.0,0.00021917,4,"2024-07-04T21:30:56.053",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191989,1720128656062,-219.43,0.00021917,4,"2024-07-04T21:30:56.062",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191990,1720128656071,-151.0,0.00021917,2,"2024-07-04T21:30:56.071",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191992,1720128656080,-151.0,0.00021917,2,"2024-07-04T21:30:56.080",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191994,1720128656090,-226.891004,0.00021917,2,"2024-07-04T21:30:56.090",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191996,1720128656099,-978.45,0.00021917,4,"2024-07-04T21:30:56.099",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191998,1720128656108,-978.45,0.00021917,4,"2024-07-04T21:30:56.108",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192000,1720128656117,-151.0,0.00021917,2,"2024-07-04T21:30:56.117",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192002,1720128656126,-151.0,0.00021917,2,"2024-07-04T21:30:56.126",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192004,1720128656135,-978.45,0.00021917,4,"2024-07-04T21:30:56.135",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192006,1720128656144,-151.0,0.00021917,2,"2024-07-04T21:30:56.144",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192008,1720128656153,-151.0,0.00021917,2,"2024-07-04T21:30:56.153",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192010,1720128656162,-978.45,0.00021917,4,"2024-07-04T21:30:56.162",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192012,1720128656171,-151.0,0.00021917,2,"2024-07-04T21:30:56.171",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192014,1720128656180,-978.45,0.00021917,4,"2024-07-04T21:30:56.180",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192016,1720128656189,-151.0,0.00021917,2,"2024-07-04T21:30:56.189",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192018,1720128656198,-151.0,0.00021917,2,"2024-07-04T21:30:56.198",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192020,1720128656207,-151.0,0.00021917,2,"2024-07-04T21:30:56.207",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192022,1720128656216,-151.0,0.00021917,2,"2024-07-04T21:30:56.216",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192024,1720128656224,-978.45,0.00021917,4,"2024-07-04T21:30:56.224",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192026,1720128656234,-151.0,0.00021917,2,"2024-07-04T21:30:56.234",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192028,1720128656243,-151.0,0.00021917,2,"2024-07-04T21:30:56.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192030,1720128656252,-978.45,0.00021917,4,"2024-07-04T21:30:56.252",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192032,1720128656261,-151.0,0.00021917,2,"2024-07-04T21:30:56.261",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192034,1720128656272,-193.638961,0.00021917,2,"2024-07-04T21:30:56.272",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192038,1720128656294,-978.45,0.00021917,4,"2024-07-04T21:30:56.294",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192040,1720128656305,-151.0,0.00021917,2,"2024-07-04T21:30:56.305",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192042,1720128656317,-978.45,0.00021917,4,"2024-07-04T21:30:56.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192044,1720128656327,-151.0,0.00021917,2,"2024-07-04T21:30:56.327",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192046,1720128656337,-151.0,0.00021917,2,"2024-07-04T21:30:56.337",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192048,1720128656347,-978.45,0.00021917,4,"2024-07-04T21:30:56.347",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192050,1720128656357,-151.0,0.00021917,2,"2024-07-04T21:30:56.357",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192052,1720128656367,-151.0,0.00021917,2,"2024-07-04T21:30:56.367",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192054,1720128656377,-978.45,0.00021917,4,"2024-07-04T21:30:56.377",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192057,1720128656387,-151.0,0.00021917,2,"2024-07-04T21:30:56.387",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192059,1720128656398,-151.0,0.00021917,2,"2024-07-04T21:30:56.398",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192061,1720128656407,-978.45,0.00021917,4,"2024-07-04T21:30:56.407",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192063,1720128656418,-151.0,0.00021917,2,"2024-07-04T21:30:56.418",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192065,1720128656427,-978.45,0.00021917,4,"2024-07-04T21:30:56.427",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192067,1720128656437,-151.0,0.00021917,2,"2024-07-04T21:30:56.437",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192069,1720128656447,-151.0,0.00021917,2,"2024-07-04T21:30:56.447",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192071,1720128656456,-978.45,0.00021917,4,"2024-07-04T21:30:56.456",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192073,1720128656465,-151.0,0.00021917,2,"2024-07-04T21:30:56.465",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192075,1720128656474,-151.0,0.00021917,2,"2024-07-04T21:30:56.474",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192077,1720128656484,-978.45,0.00021917,4,"2024-07-04T21:30:56.484",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192079,1720128656493,-291.0,0.00021917,2,"2024-07-04T21:30:56.493",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192081,1720128656502,-151.0,0.00021917,2,"2024-07-04T21:30:56.502",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192083,1720128656511,-978.45,0.00021917,4,"2024-07-04T21:30:56.511",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192085,1720128656522,-151.0,0.00021917,2,"2024-07-04T21:30:56.522",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192087,1720128656531,-151.0,0.00021917,2,"2024-07-04T21:30:56.531",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192089,1720128656540,-978.45,0.00021917,4,"2024-07-04T21:30:56.540",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192091,1720128656550,-151.0,0.00021917,2,"2024-07-04T21:30:56.550",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192093,1720128656559,-978.45,0.00021917,4,"2024-07-04T21:30:56.559",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192095,1720128656569,-151.0,0.00021917,2,"2024-07-04T21:30:56.569",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192097,1720128656579,-978.45,0.00021917,4,"2024-07-04T21:30:56.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192099,1720128656589,-978.45,0.00021917,4,"2024-07-04T21:30:56.589",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192102,1720128656599,-978.45,0.00021917,4,"2024-07-04T21:30:56.599",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192104,1720128656608,-151.0,0.00021917,2,"2024-07-04T21:30:56.608",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192106,1720128656617,-978.45,0.00021917,4,"2024-07-04T21:30:56.617",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192108,1720128656627,-151.0,0.00021917,2,"2024-07-04T21:30:56.627",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192110,1720128656637,-978.45,0.00021917,4,"2024-07-04T21:30:56.637",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192112,1720128656646,-978.57923618,0.00021917,4,"2024-07-04T21:30:56.646",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192114,1720128656655,-151.0,0.00021917,2,"2024-07-04T21:30:56.655",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192116,1720128656665,-267.086202,0.00021917,2,"2024-07-04T21:30:56.665",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192118,1720128656675,-151.0,0.00021917,2,"2024-07-04T21:30:56.675",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192120,1720128656685,-151.0,0.00021917,2,"2024-07-04T21:30:56.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192122,1720128656694,-151.0,0.00021917,2,"2024-07-04T21:30:56.694",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192124,1720128656704,-151.0,0.00021917,2,"2024-07-04T21:30:56.704",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192126,1720128656713,-151.0,0.00021917,2,"2024-07-04T21:30:56.713",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192128,1720128656723,-151.0,0.00021917,2,"2024-07-04T21:30:56.723",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192130,1720128656732,-151.0,0.00021917,2,"2024-07-04T21:30:56.732",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192132,1720128656741,-151.0,0.00021917,2,"2024-07-04T21:30:56.741",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192134,1720128656751,-298.460568,0.00021917,2,"2024-07-04T21:30:56.751",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192136,1720128656760,-717.27,0.00021917,4,"2024-07-04T21:30:56.760",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192138,1720128656769,-717.27,0.00021917,4,"2024-07-04T21:30:56.769",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192140,1720128656779,-717.27,0.00021917,4,"2024-07-04T21:30:56.779",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192142,1720128656788,-717.27,0.00021917,4,"2024-07-04T21:30:56.788",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192144,1720128656798,-717.27,0.00021917,4,"2024-07-04T21:30:56.798",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192147,1720128656807,-717.27,0.00021917,4,"2024-07-04T21:30:56.807",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192149,1720128656816,-717.27,0.00021917,4,"2024-07-04T21:30:56.816",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192151,1720128656825,-717.27,0.00021917,4,"2024-07-04T21:30:56.825",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192152,1720128656834,-717.27,0.00021917,4,"2024-07-04T21:30:56.834",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192154,1720128656846,-717.27,0.00021917,4,"2024-07-04T21:30:56.846",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192157,1720128656856,-717.27,0.00021917,4,"2024-07-04T21:30:56.856",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192159,1720128656866,-717.27,0.00021917,4,"2024-07-04T21:30:56.866",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192161,1720128656876,-717.27,0.00021917,4,"2024-07-04T21:30:56.876",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192163,1720128656886,-717.27,0.00021917,4,"2024-07-04T21:30:56.886",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192165,1720128656896,-717.27,0.00021917,4,"2024-07-04T21:30:56.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192167,1720128656905,-717.27,0.00021917,4,"2024-07-04T21:30:56.905",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192169,1720128656915,-717.27,0.00021917,4,"2024-07-04T21:30:56.915",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192171,1720128656925,-717.27,0.00021917,4,"2024-07-04T21:30:56.925",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192173,1720128656934,-717.27,0.00021917,4,"2024-07-04T21:30:56.934",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192175,1720128656944,-717.27,0.00021917,4,"2024-07-04T21:30:56.944",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192177,1720128656953,-717.27,0.00021917,4,"2024-07-04T21:30:56.953",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192179,1720128656963,-717.27,0.00021917,4,"2024-07-04T21:30:56.963",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192181,1720128656972,-717.27,0.00021917,4,"2024-07-04T21:30:56.972",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192183,1720128656982,-717.37,0.00021917,4,"2024-07-04T21:30:56.982",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192185,1720128656991,-151.0,0.00021917,2,"2024-07-04T21:30:56.991",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192187,1720128657000,-151.0,0.00021917,2,"2024-07-04T21:30:57.000",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192189,1720128657009,-151.0,0.00021917,2,"2024-07-04T21:30:57.009",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192191,1720128657020,-151.0,0.00021917,2,"2024-07-04T21:30:57.020",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192193,1720128657030,-151.0,0.00021917,2,"2024-07-04T21:30:57.030",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192195,1720128657039,-151.0,0.00021917,2,"2024-07-04T21:30:57.039",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192197,1720128657048,-151.0,0.00021917,2,"2024-07-04T21:30:57.048",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192199,1720128657057,-151.0,0.00021917,2,"2024-07-04T21:30:57.057",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192201,1720128657067,-151.0,0.00021917,2,"2024-07-04T21:30:57.067",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192203,1720128657076,-151.0,0.00021917,2,"2024-07-04T21:30:57.076",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192205,1720128657086,-151.0,0.00021917,2,"2024-07-04T21:30:57.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192208,1720128657096,-151.0,0.00021917,2,"2024-07-04T21:30:57.096",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192210,1720128657108,-151.0,0.00021917,2,"2024-07-04T21:30:57.108",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192212,1720128657118,-151.0,0.00021917,2,"2024-07-04T21:30:57.118",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192214,1720128657127,-151.0,0.00021917,2,"2024-07-04T21:30:57.127",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192216,1720128657136,-151.0,0.00021917,2,"2024-07-04T21:30:57.136",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192218,1720128657145,-151.0,0.00021917,2,"2024-07-04T21:30:57.145",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192220,1720128657155,-151.0,0.00021917,2,"2024-07-04T21:30:57.155",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192222,1720128657164,-151.0,0.00021917,2,"2024-07-04T21:30:57.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192224,1720128657174,-287.361908,0.00021917,2,"2024-07-04T21:30:57.174",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192226,1720128657183,-883.73,0.00021917,4,"2024-07-04T21:30:57.183",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192228,1720128657193,-151.0,0.00021917,2,"2024-07-04T21:30:57.193",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192230,1720128657202,-883.73,0.00021917,4,"2024-07-04T21:30:57.202",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192232,1720128657211,-883.73,0.00021917,4,"2024-07-04T21:30:57.211",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192234,1720128657219,-151.0,0.00021917,2,"2024-07-04T21:30:57.219",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192236,1720128657229,-883.73,0.00021917,4,"2024-07-04T21:30:57.229",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192238,1720128657238,-151.0,0.00021917,2,"2024-07-04T21:30:57.238",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192240,1720128657246,-883.73,0.00021917,4,"2024-07-04T21:30:57.246",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192242,1720128657255,-151.0,0.00021917,2,"2024-07-04T21:30:57.255",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192244,1720128657265,-883.73,0.00021917,4,"2024-07-04T21:30:57.265",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192246,1720128657274,-151.0,0.00021917,2,"2024-07-04T21:30:57.274",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192248,1720128657283,-883.73,0.00021917,4,"2024-07-04T21:30:57.283",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192250,1720128657292,-883.73,0.00021917,4,"2024-07-04T21:30:57.292",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192252,1720128657302,-151.0,0.00021917,2,"2024-07-04T21:30:57.302",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192254,1720128657313,-883.73,0.00021917,4,"2024-07-04T21:30:57.313",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192256,1720128657323,-151.0,0.00021917,2,"2024-07-04T21:30:57.323",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192258,1720128657332,-500.0,0.00021917,4,"2024-07-04T21:30:57.332",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192260,1720128657341,-883.73,0.00021917,4,"2024-07-04T21:30:57.341",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192262,1720128657352,-174.980375,0.00021917,2,"2024-07-04T21:30:57.352",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192264,1720128657361,-883.73,0.00021917,4,"2024-07-04T21:30:57.361",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192266,1720128657370,-883.73,0.00021917,4,"2024-07-04T21:30:57.370",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192268,1720128657379,-883.73,0.00021917,4,"2024-07-04T21:30:57.379",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192270,1720128657389,-883.73,0.00021917,4,"2024-07-04T21:30:57.389",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192272,1720128657398,-883.73,0.00021917,4,"2024-07-04T21:30:57.398",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192274,1720128657407,-500.0,0.00021917,4,"2024-07-04T21:30:57.407",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192277,1720128657417,-151.0,0.00021917,2,"2024-07-04T21:30:57.417",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192278,1720128657427,-883.73,0.00021917,4,"2024-07-04T21:30:57.427",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192281,1720128657436,-883.73,0.00021917,4,"2024-07-04T21:30:57.436",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192283,1720128657446,-500.0,0.00021917,4,"2024-07-04T21:30:57.446",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192285,1720128657455,-883.73,0.00021917,4,"2024-07-04T21:30:57.455",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192286,1720128657465,-883.73,0.00021917,4,"2024-07-04T21:30:57.465",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192287,1720128657474,-500.0,0.00021917,4,"2024-07-04T21:30:57.474",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192288,1720128657483,-883.73,0.00021917,4,"2024-07-04T21:30:57.483",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192289,1720128657492,-883.73,0.00021917,4,"2024-07-04T21:30:57.492",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192290,1720128657500,-500.0,0.00021917,4,"2024-07-04T21:30:57.500",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192291,1720128657509,-883.73,0.00021917,4,"2024-07-04T21:30:57.509",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192292,1720128657518,-883.73,0.00021917,4,"2024-07-04T21:30:57.518",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192293,1720128657528,-500.0,0.00021917,4,"2024-07-04T21:30:57.528",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192294,1720128657537,-883.88300912,0.00021917,4,"2024-07-04T21:30:57.537",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192296,1720128657546,-500.0,0.00021917,4,"2024-07-04T21:30:57.546",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192298,1720128657556,-500.0,0.00021917,4,"2024-07-04T21:30:57.556",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192300,1720128657565,-396.49353307,0.00021917,4,"2024-07-04T21:30:57.565",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192302,1720128657575,-1481.9,0.00021917,4,"2024-07-04T21:30:57.575",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192304,1720128657584,-1481.9,0.00021917,4,"2024-07-04T21:30:57.584",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192306,1720128657593,-1481.9,0.00021917,4,"2024-07-04T21:30:57.593",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192308,1720128657603,-1481.9,0.00021917,4,"2024-07-04T21:30:57.603",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192310,1720128657613,-1481.9,0.00021917,4,"2024-07-04T21:30:57.613",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192312,1720128657623,-1481.9,0.00021917,4,"2024-07-04T21:30:57.623",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192315,1720128657634,-1481.9,0.00021917,4,"2024-07-04T21:30:57.634",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192317,1720128657643,-1481.9,0.00021917,4,"2024-07-04T21:30:57.643",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192319,1720128657653,-1481.9,0.00021917,4,"2024-07-04T21:30:57.653",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192321,1720128657662,-1481.9,0.00021917,4,"2024-07-04T21:30:57.662",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192323,1720128657671,-1481.9,0.00021917,4,"2024-07-04T21:30:57.671",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192325,1720128657681,-151.0,0.00021917,2,"2024-07-04T21:30:57.681",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192327,1720128657690,-1481.9,0.00021917,4,"2024-07-04T21:30:57.690",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192329,1720128657699,-1481.9,0.00021917,4,"2024-07-04T21:30:57.699",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192331,1720128657709,-1481.9,0.00021917,4,"2024-07-04T21:30:57.709",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192333,1720128657718,-151.0,0.00021917,2,"2024-07-04T21:30:57.718",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192335,1720128657727,-1481.9,0.00021917,4,"2024-07-04T21:30:57.727",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192337,1720128657737,-1481.9,0.00021917,4,"2024-07-04T21:30:57.737",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192339,1720128657747,-1481.9,0.00021917,4,"2024-07-04T21:30:57.747",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192341,1720128657756,-1481.9,0.00021917,4,"2024-07-04T21:30:57.756",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192343,1720128657765,-1481.9,0.00021917,4,"2024-07-04T21:30:57.765",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192345,1720128657775,-1481.9,0.00021917,4,"2024-07-04T21:30:57.775",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192347,1720128657784,-1481.9,0.00021917,4,"2024-07-04T21:30:57.784",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192349,1720128657793,-1481.9,0.00021917,4,"2024-07-04T21:30:57.793",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192351,1720128657802,-1481.9,0.00021917,4,"2024-07-04T21:30:57.802",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192353,1720128657811,-1482.02225818,0.00021917,4,"2024-07-04T21:30:57.811",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192355,1720128657820,-500.0,0.00021917,4,"2024-07-04T21:30:57.820",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192357,1720128657829,-741.36,0.00021917,4,"2024-07-04T21:30:57.829",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192359,1720128657838,-500.0,0.00021917,4,"2024-07-04T21:30:57.838",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192361,1720128657852,-741.36,0.00021917,4,"2024-07-04T21:30:57.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192363,1720128657861,-741.36,0.00021917,4,"2024-07-04T21:30:57.861",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192365,1720128657870,-741.36,0.00021917,4,"2024-07-04T21:30:57.870",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192367,1720128657880,-741.36,0.00021917,4,"2024-07-04T21:30:57.880",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192369,1720128657889,-741.36,0.00021917,4,"2024-07-04T21:30:57.889",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192371,1720128657898,-500.0,0.00021917,4,"2024-07-04T21:30:57.898",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192373,1720128657908,-741.36,0.00021917,4,"2024-07-04T21:30:57.908",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192375,1720128657917,-741.36,0.00021917,4,"2024-07-04T21:30:57.917",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192377,1720128657929,-500.0,0.00021917,4,"2024-07-04T21:30:57.929",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192379,1720128657938,-741.36,0.00021917,4,"2024-07-04T21:30:57.938",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192381,1720128657947,-741.36,0.00021917,4,"2024-07-04T21:30:57.947",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192383,1720128657957,-500.0,0.00021917,4,"2024-07-04T21:30:57.957",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192385,1720128657967,-741.36,0.00021917,4,"2024-07-04T21:30:57.967",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192387,1720128657975,-741.36,0.00021917,4,"2024-07-04T21:30:57.975",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192389,1720128657984,-500.0,0.00021917,4,"2024-07-04T21:30:57.984",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192391,1720128657994,-741.36,0.00021917,4,"2024-07-04T21:30:57.994",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192393,1720128658003,-741.36,0.00021917,4,"2024-07-04T21:30:58.003",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192395,1720128658012,-500.0,0.00021917,4,"2024-07-04T21:30:58.012",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192397,1720128658021,-741.36,0.00021917,4,"2024-07-04T21:30:58.021",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192399,1720128658030,-500.0,0.00021917,4,"2024-07-04T21:30:58.030",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192401,1720128658039,-741.36,0.00021917,4,"2024-07-04T21:30:58.039",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192403,1720128658049,-741.36,0.00021917,4,"2024-07-04T21:30:58.049",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192405,1720128658059,-500.0,0.00021917,4,"2024-07-04T21:30:58.059",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192407,1720128658068,-741.36,0.00021917,4,"2024-07-04T21:30:58.068",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192409,1720128658078,-741.36,0.00021917,4,"2024-07-04T21:30:58.078",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192411,1720128658088,-741.36,0.00021917,4,"2024-07-04T21:30:58.088",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192413,1720128658097,-274.67422609,0.00021917,4,"2024-07-04T21:30:58.097",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192415,1720128658108,-741.36,0.00021917,4,"2024-07-04T21:30:58.108",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192417,1720128658118,-741.36,0.00021917,4,"2024-07-04T21:30:58.118",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192419,1720128658126,-741.36,0.00021917,4,"2024-07-04T21:30:58.126",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192421,1720128658135,-741.49,0.00021917,4,"2024-07-04T21:30:58.135",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192423,1720128658145,-151.0,0.00021917,2,"2024-07-04T21:30:58.145",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192425,1720128658154,-151.0,0.00021917,2,"2024-07-04T21:30:58.154",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192427,1720128658163,-757.54,0.00021917,4,"2024-07-04T21:30:58.163",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192429,1720128658171,-151.0,0.00021917,2,"2024-07-04T21:30:58.171",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192431,1720128658180,-757.54,0.00021917,4,"2024-07-04T21:30:58.180",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192433,1720128658189,-151.0,0.00021917,2,"2024-07-04T21:30:58.189",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192435,1720128658198,-757.54,0.00021917,4,"2024-07-04T21:30:58.198",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192437,1720128658208,-151.0,0.00021917,2,"2024-07-04T21:30:58.208",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192439,1720128658218,-757.54,0.00021917,4,"2024-07-04T21:30:58.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192441,1720128658227,-757.54,0.00021917,4,"2024-07-04T21:30:58.227",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192443,1720128658237,-151.0,0.00021917,2,"2024-07-04T21:30:58.237",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192445,1720128658246,-757.54,0.00021917,4,"2024-07-04T21:30:58.246",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192448,1720128658256,-151.0,0.00021917,2,"2024-07-04T21:30:58.256",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192449,1720128658265,-757.54,0.00021917,4,"2024-07-04T21:30:58.265",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192452,1720128658275,-151.0,0.00021917,2,"2024-07-04T21:30:58.275",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192454,1720128658284,-757.54,0.00021917,4,"2024-07-04T21:30:58.284",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192455,1720128658294,-151.0,0.00021917,2,"2024-07-04T21:30:58.294",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192457,1720128658303,-757.54,0.00021917,4,"2024-07-04T21:30:58.303",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192459,1720128658314,-757.54,0.00021917,4,"2024-07-04T21:30:58.314",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192462,1720128658324,-757.54,0.00021917,4,"2024-07-04T21:30:58.324",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192463,1720128658333,-757.54,0.00021917,4,"2024-07-04T21:30:58.333",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192465,1720128658343,-757.54,0.00021917,4,"2024-07-04T21:30:58.343",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192467,1720128658352,-757.54,0.00021917,4,"2024-07-04T21:30:58.352",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192469,1720128658361,-757.54,0.00021917,4,"2024-07-04T21:30:58.361",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192472,1720128658371,-757.54,0.00021917,4,"2024-07-04T21:30:58.371",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192474,1720128658380,-757.54,0.00021917,4,"2024-07-04T21:30:58.380",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192475,1720128658389,-757.54,0.00021917,4,"2024-07-04T21:30:58.389",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192477,1720128658399,-757.54,0.00021917,4,"2024-07-04T21:30:58.399",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192479,1720128658409,-757.54,0.00021917,4,"2024-07-04T21:30:58.409",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192481,1720128658417,-757.54,0.00021917,4,"2024-07-04T21:30:58.417",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192484,1720128658427,-757.54,0.00021917,4,"2024-07-04T21:30:58.427",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192486,1720128658436,-757.54,0.00021917,4,"2024-07-04T21:30:58.436",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192488,1720128658445,-757.61,0.00021917,4,"2024-07-04T21:30:58.445",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192490,1720128658454,-520.52,0.00021917,4,"2024-07-04T21:30:58.454",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192492,1720128658463,-520.52,0.00021917,4,"2024-07-04T21:30:58.463",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192494,1720128658472,-520.52,0.00021917,4,"2024-07-04T21:30:58.472",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192496,1720128658482,-1183.1,0.00021917,4,"2024-07-04T21:30:58.482",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192498,1720128658491,-520.52,0.00021917,4,"2024-07-04T21:30:58.491",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192500,1720128658499,-1183.1,0.00021917,4,"2024-07-04T21:30:58.499",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192502,1720128658509,-4100.61,0.00021917,4,"2024-07-04T21:30:58.509",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192504,1720128658518,-520.52,0.00021917,4,"2024-07-04T21:30:58.518",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192506,1720128658528,-1183.1,0.00021917,4,"2024-07-04T21:30:58.528",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192508,1720128658537,-520.52,0.00021917,4,"2024-07-04T21:30:58.537",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192509,1720128658546,-1183.1,0.00021917,4,"2024-07-04T21:30:58.546",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192512,1720128658556,-4100.61,0.00021917,4,"2024-07-04T21:30:58.556",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192514,1720128658565,-520.52,0.00021917,4,"2024-07-04T21:30:58.565",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192515,1720128658574,-1183.1,0.00021917,4,"2024-07-04T21:30:58.574",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192518,1720128658583,-520.52,0.00021917,4,"2024-07-04T21:30:58.583",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192520,1720128658593,-1183.1,0.00021917,4,"2024-07-04T21:30:58.593",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192522,1720128658602,-4100.61,0.00021917,4,"2024-07-04T21:30:58.602",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192524,1720128658612,-520.52,0.00021917,4,"2024-07-04T21:30:58.612",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192526,1720128658621,-1183.1,0.00021917,4,"2024-07-04T21:30:58.621",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192528,1720128658630,-520.52,0.00021917,4,"2024-07-04T21:30:58.630",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192530,1720128658640,-1183.1,0.00021917,4,"2024-07-04T21:30:58.640",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192532,1720128658649,-4100.61,0.00021917,4,"2024-07-04T21:30:58.649",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192534,1720128658658,-520.52,0.00021917,4,"2024-07-04T21:30:58.658",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192536,1720128658667,-1183.1,0.00021917,4,"2024-07-04T21:30:58.667",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192538,1720128658676,-520.52,0.00021917,4,"2024-07-04T21:30:58.676",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192540,1720128658685,-520.52,0.00021917,4,"2024-07-04T21:30:58.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192542,1720128658694,-1183.1,0.00021917,4,"2024-07-04T21:30:58.694",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192544,1720128658703,-520.52,0.00021917,4,"2024-07-04T21:30:58.703",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192546,1720128658712,-1183.1,0.00021917,4,"2024-07-04T21:30:58.712",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192548,1720128658721,-520.52,0.00021917,4,"2024-07-04T21:30:58.721",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192550,1720128658731,-1183.1,0.00021917,4,"2024-07-04T21:30:58.731",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192552,1720128658740,-520.52,0.00021917,4,"2024-07-04T21:30:58.740",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192554,1720128658749,-1183.1,0.00021917,4,"2024-07-04T21:30:58.749",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192556,1720128658758,-4100.61,0.00021917,4,"2024-07-04T21:30:58.758",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192558,1720128658768,-1183.1,0.00021917,4,"2024-07-04T21:30:58.768",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192560,1720128658777,-520.52,0.00021917,4,"2024-07-04T21:30:58.777",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192562,1720128658786,-4100.61,0.00021917,4,"2024-07-04T21:30:58.786",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192564,1720128658795,-1183.1,0.00021917,4,"2024-07-04T21:30:58.795",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192566,1720128658804,-520.52,0.00021917,4,"2024-07-04T21:30:58.804",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192568,1720128658814,-1183.1,0.00021917,4,"2024-07-04T21:30:58.814",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192570,1720128658823,-520.52,0.00021917,4,"2024-07-04T21:30:58.823",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192572,1720128658833,-1183.1,0.00021917,4,"2024-07-04T21:30:58.833",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192574,1720128658845,-520.52,0.00021917,4,"2024-07-04T21:30:58.845",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192576,1720128658856,-1183.1,0.00021917,4,"2024-07-04T21:30:58.856",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192578,1720128658866,-4100.61,0.00021917,4,"2024-07-04T21:30:58.866",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192580,1720128658875,-520.52,0.00021917,4,"2024-07-04T21:30:58.875",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192582,1720128658887,-520.52,0.00021917,4,"2024-07-04T21:30:58.887",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192584,1720128658896,-520.52,0.00021917,4,"2024-07-04T21:30:58.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192586,1720128658906,-1183.1,0.00021917,4,"2024-07-04T21:30:58.906",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192588,1720128658916,-520.65,0.00021917,4,"2024-07-04T21:30:58.916",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192590,1720128658925,-1183.1,0.00021917,4,"2024-07-04T21:30:58.925",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192592,1720128658936,-1183.1,0.00021917,4,"2024-07-04T21:30:58.936",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192594,1720128658945,-1183.1,0.00021917,4,"2024-07-04T21:30:58.945",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192596,1720128658954,-1183.1,0.00021917,4,"2024-07-04T21:30:58.954",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192598,1720128658963,-4100.61,0.00021917,4,"2024-07-04T21:30:58.963",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192599,1720128658972,-1183.29713577,0.00021917,4,"2024-07-04T21:30:58.972",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192610,1720128659135,-770.07,0.00021917,4,"2024-07-04T21:30:59.135",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192612,1720128659145,-4100.61,0.00021917,4,"2024-07-04T21:30:59.145",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192614,1720128659154,-770.07,0.00021917,4,"2024-07-04T21:30:59.154",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192616,1720128659164,-770.07,0.00021917,4,"2024-07-04T21:30:59.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192618,1720128659173,-4100.61,0.00021917,4,"2024-07-04T21:30:59.173",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192620,1720128659182,-770.07,0.00021917,4,"2024-07-04T21:30:59.182",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192622,1720128659191,-4100.61,0.00021917,4,"2024-07-04T21:30:59.191",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192624,1720128659200,-151.803834,0.00021917,2,"2024-07-04T21:30:59.200",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192626,1720128659209,-770.07,0.00021917,4,"2024-07-04T21:30:59.209",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192628,1720128659219,-4100.61,0.00021917,4,"2024-07-04T21:30:59.219",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192630,1720128659228,-770.07,0.00021917,4,"2024-07-04T21:30:59.228",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192632,1720128659238,-770.07,0.00021917,4,"2024-07-04T21:30:59.238",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192634,1720128659247,-4100.61,0.00021917,4,"2024-07-04T21:30:59.247",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192636,1720128659256,-770.07,0.00021917,4,"2024-07-04T21:30:59.256",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192638,1720128659266,-4100.61,0.00021917,4,"2024-07-04T21:30:59.266",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192640,1720128659276,-770.07,0.00021917,4,"2024-07-04T21:30:59.276",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192642,1720128659285,-770.07,0.00021917,4,"2024-07-04T21:30:59.285",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192644,1720128659295,-4100.61,0.00021917,4,"2024-07-04T21:30:59.295",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192646,1720128659304,-770.07,0.00021917,4,"2024-07-04T21:30:59.304",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192648,1720128659315,-4100.61,0.00021917,4,"2024-07-04T21:30:59.315",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192651,1720128659325,-770.07,0.00021917,4,"2024-07-04T21:30:59.325",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192653,1720128659335,-4100.61,0.00021917,4,"2024-07-04T21:30:59.335",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192655,1720128659344,-821.27,0.00021917,4,"2024-07-04T21:30:59.344",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192657,1720128659353,-821.27,0.00021917,4,"2024-07-04T21:30:59.353",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192659,1720128659363,-821.27,0.00021917,4,"2024-07-04T21:30:59.363",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192660,1720128659372,-821.27,0.00021917,4,"2024-07-04T21:30:59.372",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192662,1720128659381,-770.07,0.00021917,4,"2024-07-04T21:30:59.381",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192664,1720128659390,-821.27,0.00021917,4,"2024-07-04T21:30:59.390",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192666,1720128659399,-4100.61,0.00021917,4,"2024-07-04T21:30:59.399",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192668,1720128659409,-821.27,0.00021917,4,"2024-07-04T21:30:59.409",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192670,1720128659418,-821.27,0.00021917,4,"2024-07-04T21:30:59.418",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192673,1720128659427,-4100.61,0.00021917,4,"2024-07-04T21:30:59.427",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192675,1720128659436,-821.27,0.00021917,4,"2024-07-04T21:30:59.436",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192677,1720128659445,-770.07,0.00021917,4,"2024-07-04T21:30:59.445",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192679,1720128659455,-821.27,0.00021917,4,"2024-07-04T21:30:59.455",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192681,1720128659463,-821.27,0.00021917,4,"2024-07-04T21:30:59.463",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192683,1720128659473,-821.27,0.00021917,4,"2024-07-04T21:30:59.473",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192685,1720128659483,-4100.61,0.00021917,4,"2024-07-04T21:30:59.483",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192687,1720128659492,-770.07,0.00021917,4,"2024-07-04T21:30:59.492",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192689,1720128659500,-821.27,0.00021917,4,"2024-07-04T21:30:59.500",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192691,1720128659510,-4100.61,0.00021917,4,"2024-07-04T21:30:59.510",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192693,1720128659519,-821.27,0.00021917,4,"2024-07-04T21:30:59.519",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192695,1720128659530,-770.07,0.00021917,4,"2024-07-04T21:30:59.530",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192697,1720128659539,-821.27,0.00021917,4,"2024-07-04T21:30:59.539",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192699,1720128659551,-821.27,0.00021917,4,"2024-07-04T21:30:59.551",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192701,1720128659560,-151.0,0.00021917,2,"2024-07-04T21:30:59.560",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192703,1720128659569,-821.27,0.00021917,4,"2024-07-04T21:30:59.569",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192705,1720128659578,-821.27,0.00021917,4,"2024-07-04T21:30:59.578",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192707,1720128659587,-151.468293,0.00021917,2,"2024-07-04T21:30:59.587",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192709,1720128659596,-4100.61,0.00021917,4,"2024-07-04T21:30:59.596",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192711,1720128659606,-821.27,0.00021917,4,"2024-07-04T21:30:59.606",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192713,1720128659615,-770.07,0.00021917,4,"2024-07-04T21:30:59.615",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192714,1720128659625,-821.27,0.00021917,4,"2024-07-04T21:30:59.625",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192716,1720128659634,-821.27,0.00021917,4,"2024-07-04T21:30:59.634",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192718,1720128659644,-4100.61,0.00021917,4,"2024-07-04T21:30:59.644",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192720,1720128659653,-770.07,0.00021917,4,"2024-07-04T21:30:59.653",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192722,1720128659662,-821.27,0.00021917,4,"2024-07-04T21:30:59.662",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192724,1720128659672,-821.27,0.00021917,4,"2024-07-04T21:30:59.672",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192726,1720128659683,-821.27,0.00021917,4,"2024-07-04T21:30:59.683",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192728,1720128659692,-821.33,0.00021917,4,"2024-07-04T21:30:59.692",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192730,1720128659701,-151.0,0.00021917,2,"2024-07-04T21:30:59.701",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192732,1720128659710,-770.07,0.00021917,4,"2024-07-04T21:30:59.710",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192734,1720128659720,-4100.75581374,0.00021917,4,"2024-07-04T21:30:59.720",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192736,1720128659730,-500.0,0.00021917,4,"2024-07-04T21:30:59.730",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192738,1720128659739,-151.0,0.00021917,2,"2024-07-04T21:30:59.739",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192740,1720128659748,-500.0,0.00021917,4,"2024-07-04T21:30:59.748",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192742,1720128659757,-770.07,0.00021917,4,"2024-07-04T21:30:59.757",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192744,1720128659767,-500.0,0.00021917,4,"2024-07-04T21:30:59.767",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192746,1720128659776,-500.0,0.00021917,4,"2024-07-04T21:30:59.776",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192748,1720128659785,-770.07,0.00021917,4,"2024-07-04T21:30:59.785",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192750,1720128659794,-500.0,0.00021917,4,"2024-07-04T21:30:59.794",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192752,1720128659803,-500.0,0.00021917,4,"2024-07-04T21:30:59.803",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192754,1720128659812,-500.0,0.00021917,4,"2024-07-04T21:30:59.812",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192756,1720128659821,-500.0,0.00021917,4,"2024-07-04T21:30:59.821",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192758,1720128659830,-500.0,0.00021917,4,"2024-07-04T21:30:59.830",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192760,1720128659842,-500.0,0.00021917,4,"2024-07-04T21:30:59.842",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192762,1720128659852,-500.0,0.00021917,4,"2024-07-04T21:30:59.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192764,1720128659861,-500.0,0.00021917,4,"2024-07-04T21:30:59.861",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192765,1720128659870,-153.105497,0.00021917,2,"2024-07-04T21:30:59.870",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192768,1720128659881,-500.0,0.00021917,4,"2024-07-04T21:30:59.881",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192770,1720128659891,-151.0,0.00021917,2,"2024-07-04T21:30:59.891",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192772,1720128659900,-500.0,0.00021917,4,"2024-07-04T21:30:59.900",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192774,1720128659910,-500.0,0.00021917,4,"2024-07-04T21:30:59.910",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192776,1720128659921,-500.0,0.00021917,4,"2024-07-04T21:30:59.921",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192778,1720128659930,-191.373257,0.00021917,2,"2024-07-04T21:30:59.930",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192780,1720128659939,-575.41447091,0.00021917,4,"2024-07-04T21:30:59.939",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192782,1720128659949,-514.29044636,0.00021917,4,"2024-07-04T21:30:59.949",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192784,1720128659959,-770.07,0.00021917,4,"2024-07-04T21:30:59.959",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192786,1720128659968,-770.07,0.00021917,4,"2024-07-04T21:30:59.968",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192788,1720128659978,-631.47,0.00021917,4,"2024-07-04T21:30:59.978",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192790,1720128659987,-770.27107446,0.00021917,4,"2024-07-04T21:30:59.987",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192792,1720128659997,-1507.21,0.00021917,4,"2024-07-04T21:30:59.997",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192794,1720128660006,-631.47,0.00021917,4,"2024-07-04T21:31:00.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192796,1720128660016,-1507.21,0.00021917,4,"2024-07-04T21:31:00.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192798,1720128660025,-1507.21,0.00021917,4,"2024-07-04T21:31:00.025",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192800,1720128660035,-1507.21,0.00021917,4,"2024-07-04T21:31:00.035",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192802,1720128660044,-1507.21,0.00021917,4,"2024-07-04T21:31:00.044",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192804,1720128660054,-1507.21,0.00021917,4,"2024-07-04T21:31:00.054",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192806,1720128660064,-1507.21,0.00021917,4,"2024-07-04T21:31:00.064",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192808,1720128660073,-1507.21,0.00021917,4,"2024-07-04T21:31:00.073",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192810,1720128660084,-631.47,0.00021917,4,"2024-07-04T21:31:00.084",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192812,1720128660094,-1507.21,0.00021917,4,"2024-07-04T21:31:00.094",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192814,1720128660103,-1507.21,0.00021917,4,"2024-07-04T21:31:00.103",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192816,1720128660112,-1507.21,0.00021917,4,"2024-07-04T21:31:00.112",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192818,1720128660122,-1507.21,0.00021917,4,"2024-07-04T21:31:00.122",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192820,1720128660131,-1507.21,0.00021917,4,"2024-07-04T21:31:00.131",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192822,1720128660140,-1507.21,0.00021917,4,"2024-07-04T21:31:00.140",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192824,1720128660149,-1507.21,0.00021917,4,"2024-07-04T21:31:00.149",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192826,1720128660159,-631.47,0.00021917,4,"2024-07-04T21:31:00.159",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192828,1720128660169,-1507.21,0.00021917,4,"2024-07-04T21:31:00.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192830,1720128660179,-1507.21,0.00021917,4,"2024-07-04T21:31:00.179",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192832,1720128660188,-1507.21,0.00021917,4,"2024-07-04T21:31:00.188",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192834,1720128660198,-1507.21,0.00021917,4,"2024-07-04T21:31:00.198",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192836,1720128660208,-631.47,0.00021917,4,"2024-07-04T21:31:00.208",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192838,1720128660218,-1507.21,0.00021917,4,"2024-07-04T21:31:00.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192840,1720128660227,-1507.21,0.00021917,4,"2024-07-04T21:31:00.227",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192842,1720128660236,-631.47,0.00021917,4,"2024-07-04T21:31:00.236",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192844,1720128660246,-1507.21,0.00021917,4,"2024-07-04T21:31:00.246",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192846,1720128660255,-1507.21,0.00021917,4,"2024-07-04T21:31:00.255",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192848,1720128660264,-631.47,0.00021917,4,"2024-07-04T21:31:00.264",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192850,1720128660274,-1507.23561996,0.00021917,4,"2024-07-04T21:31:00.274",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192852,1720128660286,-631.47,0.00021917,4,"2024-07-04T21:31:00.286",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192854,1720128660296,-776.6,0.00021917,4,"2024-07-04T21:31:00.296",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192856,1720128660305,-631.47,0.00021917,4,"2024-07-04T21:31:00.305",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192858,1720128660318,-776.6,0.00021917,4,"2024-07-04T21:31:00.318",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192860,1720128660328,-776.6,0.00021917,4,"2024-07-04T21:31:00.328",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192862,1720128660338,-631.47,0.00021917,4,"2024-07-04T21:31:00.338",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192864,1720128660347,-776.6,0.00021917,4,"2024-07-04T21:31:00.347",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192866,1720128660356,-776.6,0.00021917,4,"2024-07-04T21:31:00.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192868,1720128660365,-776.6,0.00021917,4,"2024-07-04T21:31:00.365",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192870,1720128660374,-631.47,0.00021917,4,"2024-07-04T21:31:00.374",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192872,1720128660383,-776.6,0.00021917,4,"2024-07-04T21:31:00.383",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192874,1720128660393,-151.0,0.00021917,2,"2024-07-04T21:31:00.393",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192875,1720128660404,-776.6,0.00021917,4,"2024-07-04T21:31:00.404",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192876,1720128660413,-151.0,0.00021917,2,"2024-07-04T21:31:00.413",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192877,1720128660422,-776.6,0.00021917,4,"2024-07-04T21:31:00.422",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192878,1720128660431,-776.6,0.00021917,4,"2024-07-04T21:31:00.431",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192879,1720128660439,-631.47,0.00021917,4,"2024-07-04T21:31:00.439",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192880,1720128660448,-776.6,0.00021917,4,"2024-07-04T21:31:00.448",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192881,1720128660458,-631.47,0.00021917,4,"2024-07-04T21:31:00.458",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192882,1720128660467,-776.6,0.00021917,4,"2024-07-04T21:31:00.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192884,1720128660476,-631.47,0.00021917,4,"2024-07-04T21:31:00.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192886,1720128660484,-776.6,0.00021917,4,"2024-07-04T21:31:00.484",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192888,1720128660493,-631.47,0.00021917,4,"2024-07-04T21:31:00.493",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192890,1720128660503,-776.6,0.00021917,4,"2024-07-04T21:31:00.503",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192892,1720128660512,-776.6,0.00021917,4,"2024-07-04T21:31:00.512",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192894,1720128660521,-776.6,0.00021917,4,"2024-07-04T21:31:00.521",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192896,1720128660532,-776.6,0.00021917,4,"2024-07-04T21:31:00.532",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192898,1720128660541,-151.0,0.00021917,2,"2024-07-04T21:31:00.541",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192900,1720128660550,-631.47,0.00021917,4,"2024-07-04T21:31:00.550",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192902,1720128660559,-776.6,0.00021917,4,"2024-07-04T21:31:00.559",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192904,1720128660568,-151.0,0.00021917,2,"2024-07-04T21:31:00.568",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192906,1720128660578,-776.6,0.00021917,4,"2024-07-04T21:31:00.578",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192907,1720128660587,-776.6,0.00021917,4,"2024-07-04T21:31:00.587",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192910,1720128660596,-631.47,0.00021917,4,"2024-07-04T21:31:00.596",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192912,1720128660606,-776.6,0.00021917,4,"2024-07-04T21:31:00.606",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192914,1720128660620,-776.6,0.00021917,4,"2024-07-04T21:31:00.620",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192916,1720128660633,-776.6,0.00021917,4,"2024-07-04T21:31:00.633",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192918,1720128660642,-776.62310093,0.00021917,4,"2024-07-04T21:31:00.642",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192920,1720128660651,-631.47,0.00021917,4,"2024-07-04T21:31:00.651",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192922,1720128660661,-631.47,0.00021917,4,"2024-07-04T21:31:00.661",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192924,1720128660670,-631.47,0.00021917,4,"2024-07-04T21:31:00.670",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192926,1720128660679,-631.47,0.00021917,4,"2024-07-04T21:31:00.679",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192928,1720128660688,-631.47,0.00021917,4,"2024-07-04T21:31:00.688",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192930,1720128660697,-856.4,0.00021917,4,"2024-07-04T21:31:00.697",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192932,1720128660706,-856.4,0.00021917,4,"2024-07-04T21:31:00.706",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192934,1720128660715,-856.4,0.00021917,4,"2024-07-04T21:31:00.715",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192936,1720128660724,-150.0,0.00021917,2,"2024-07-04T21:31:00.724",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192938,1720128660734,-300.0,0.00021917,2,"2024-07-04T21:31:00.734",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192940,1720128660743,-631.47,0.00021917,4,"2024-07-04T21:31:00.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192942,1720128660752,-856.4,0.00021917,4,"2024-07-04T21:31:00.752",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192944,1720128660762,-450.0,0.00021917,2,"2024-07-04T21:31:00.762",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192946,1720128660771,-856.4,0.00021917,4,"2024-07-04T21:31:00.771",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192948,1720128660782,-600.0,0.00021917,2,"2024-07-04T21:31:00.782",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192950,1720128660791,-856.4,0.00021917,4,"2024-07-04T21:31:00.791",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192952,1720128660800,-631.47,0.00021917,4,"2024-07-04T21:31:00.800",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192954,1720128660809,-750.0,0.00021917,2,"2024-07-04T21:31:00.809",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192956,1720128660818,-856.4,0.00021917,4,"2024-07-04T21:31:00.818",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192958,1720128660828,-255.38040495,0.00021917,2,"2024-07-04T21:31:00.828",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192960,1720128660837,-856.4,0.00021917,4,"2024-07-04T21:31:00.837",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192962,1720128660850,-856.4,0.00021917,4,"2024-07-04T21:31:00.850",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192964,1720128660860,-856.4,0.00021917,4,"2024-07-04T21:31:00.860",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192966,1720128660869,-856.4,0.00021917,4,"2024-07-04T21:31:00.869",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192968,1720128660879,-856.4,0.00021917,4,"2024-07-04T21:31:00.879",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192970,1720128660888,-856.4,0.00021917,4,"2024-07-04T21:31:00.888",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192972,1720128660898,-935.72,0.00021917,4,"2024-07-04T21:31:00.898",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192974,1720128660907,-856.4,0.00021917,4,"2024-07-04T21:31:00.907",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192976,1720128660917,-856.4,0.00021917,4,"2024-07-04T21:31:00.917",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192978,1720128660926,-935.72,0.00021917,4,"2024-07-04T21:31:00.926",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192980,1720128660936,-856.4,0.00021917,4,"2024-07-04T21:31:00.936",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192982,1720128660945,-935.72,0.00021917,4,"2024-07-04T21:31:00.945",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192984,1720128660954,-856.4,0.00021917,4,"2024-07-04T21:31:00.954",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192986,1720128660963,-935.72,0.00021917,4,"2024-07-04T21:31:00.963",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192988,1720128660972,-856.4,0.00021917,4,"2024-07-04T21:31:00.972",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192990,1720128660981,-935.72,0.00021917,4,"2024-07-04T21:31:00.981",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192992,1720128660991,-935.72,0.00021917,4,"2024-07-04T21:31:00.991",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192994,1720128661000,-856.4,0.00021917,4,"2024-07-04T21:31:01.000",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192996,1720128661010,-935.72,0.00021917,4,"2024-07-04T21:31:01.010",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192998,1720128661020,-856.4,0.00021917,4,"2024-07-04T21:31:01.020",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193000,1720128661030,-935.72,0.00021917,4,"2024-07-04T21:31:01.030",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193002,1720128661039,-856.4,0.00021917,4,"2024-07-04T21:31:01.039",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193004,1720128661048,-935.72,0.00021917,4,"2024-07-04T21:31:01.048",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193006,1720128661058,-313.71849587,0.00021917,4,"2024-07-04T21:31:01.058",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193008,1720128661067,-856.4,0.00021917,4,"2024-07-04T21:31:01.067",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193010,1720128661076,-935.72,0.00021917,4,"2024-07-04T21:31:01.076",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193012,1720128661085,-935.72,0.00021917,4,"2024-07-04T21:31:01.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193014,1720128661094,-856.4,0.00021917,4,"2024-07-04T21:31:01.094",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193017,1720128661104,-935.72,0.00021917,4,"2024-07-04T21:31:01.104",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193019,1720128661112,-856.63,0.00021917,4,"2024-07-04T21:31:01.112",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193020,1720128661121,-935.72,0.00021917,4,"2024-07-04T21:31:01.121",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193022,1720128661131,-935.72,0.00021917,4,"2024-07-04T21:31:01.131",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193024,1720128661141,-857.74,0.00021917,4,"2024-07-04T21:31:01.141",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193027,1720128661150,-857.74,0.00021917,4,"2024-07-04T21:31:01.150",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193028,1720128661159,-935.72,0.00021917,4,"2024-07-04T21:31:01.159",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193031,1720128661169,-857.74,0.00021917,4,"2024-07-04T21:31:01.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193033,1720128661178,-935.72,0.00021917,4,"2024-07-04T21:31:01.178",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193034,1720128661187,-857.74,0.00021917,4,"2024-07-04T21:31:01.187",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193037,1720128661196,-935.72,0.00021917,4,"2024-07-04T21:31:01.196",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193039,1720128661205,-857.74,0.00021917,4,"2024-07-04T21:31:01.205",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193041,1720128661215,-935.72,0.00021917,4,"2024-07-04T21:31:01.215",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193042,1720128661223,-857.74,0.00021917,4,"2024-07-04T21:31:01.223",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193044,1720128661232,-935.72,0.00021917,4,"2024-07-04T21:31:01.232",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193046,1720128661242,-935.72,0.00021917,4,"2024-07-04T21:31:01.242",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193048,1720128661251,-857.74,0.00021917,4,"2024-07-04T21:31:01.251",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193051,1720128661261,-935.72,0.00021917,4,"2024-07-04T21:31:01.261",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193053,1720128661271,-857.74,0.00021917,4,"2024-07-04T21:31:01.271",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193055,1720128661280,-935.72,0.00021917,4,"2024-07-04T21:31:01.280",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193057,1720128661289,-857.74,0.00021917,4,"2024-07-04T21:31:01.289",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193059,1720128661299,-935.72,0.00021917,4,"2024-07-04T21:31:01.299",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193061,1720128661308,-857.74,0.00021917,4,"2024-07-04T21:31:01.308",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193063,1720128661319,-857.74,0.00021917,4,"2024-07-04T21:31:01.319",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193065,1720128661328,-857.74,0.00021917,4,"2024-07-04T21:31:01.328",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193067,1720128661338,-857.74,0.00021917,4,"2024-07-04T21:31:01.338",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193069,1720128661348,-857.74,0.00021917,4,"2024-07-04T21:31:01.348",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193071,1720128661357,-857.74,0.00021917,4,"2024-07-04T21:31:01.357",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193073,1720128661367,-857.74,0.00021917,4,"2024-07-04T21:31:01.367",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193075,1720128661376,-935.88783351,0.00021917,4,"2024-07-04T21:31:01.376",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193077,1720128661385,-857.74,0.00021917,4,"2024-07-04T21:31:01.385",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193079,1720128661394,-857.74,0.00021917,4,"2024-07-04T21:31:01.394",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193081,1720128661403,-857.74,0.00021917,4,"2024-07-04T21:31:01.403",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193083,1720128661413,-857.74,0.00021917,4,"2024-07-04T21:31:01.413",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193085,1720128661422,-857.74,0.00021917,4,"2024-07-04T21:31:01.422",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193087,1720128661431,-857.74,0.00021917,4,"2024-07-04T21:31:01.431",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193089,1720128661440,-151.0,0.00021917,2,"2024-07-04T21:31:01.440",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193091,1720128661450,-857.74,0.00021917,4,"2024-07-04T21:31:01.450",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193093,1720128661460,-857.78,0.00021917,4,"2024-07-04T21:31:01.460",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193095,1720128661469,-151.0,0.00021917,2,"2024-07-04T21:31:01.469",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193097,1720128661478,-151.0,0.00021917,2,"2024-07-04T21:31:01.478",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193099,1720128661487,-1164.91,0.00021917,4,"2024-07-04T21:31:01.487",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193101,1720128661496,-1164.91,0.00021917,4,"2024-07-04T21:31:01.496",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193103,1720128661506,-1164.91,0.00021917,4,"2024-07-04T21:31:01.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193105,1720128661515,-1164.91,0.00021917,4,"2024-07-04T21:31:01.515",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193107,1720128661524,-1164.91,0.00021917,4,"2024-07-04T21:31:01.524",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193109,1720128661533,-1164.91,0.00021917,4,"2024-07-04T21:31:01.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193111,1720128661543,-1164.91,0.00021917,4,"2024-07-04T21:31:01.543",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193113,1720128661552,-1164.91,0.00021917,4,"2024-07-04T21:31:01.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193115,1720128661562,-1164.91,0.00021917,4,"2024-07-04T21:31:01.562",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193117,1720128661570,-223.706765,0.00021917,2,"2024-07-04T21:31:01.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193119,1720128661579,-1164.91,0.00021917,4,"2024-07-04T21:31:01.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193121,1720128661589,-1164.91,0.00021917,4,"2024-07-04T21:31:01.589",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193123,1720128661598,-1164.91,0.00021917,4,"2024-07-04T21:31:01.598",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193125,1720128661607,-1164.91,0.00021917,4,"2024-07-04T21:31:01.607",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193127,1720128661617,-1164.91,0.00021917,4,"2024-07-04T21:31:01.617",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193129,1720128661626,-1164.91,0.00021917,4,"2024-07-04T21:31:01.626",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193131,1720128661636,-1164.91,0.00021917,4,"2024-07-04T21:31:01.636",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193133,1720128661647,-1164.91,0.00021917,4,"2024-07-04T21:31:01.647",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193135,1720128661656,-1164.91,0.00021917,4,"2024-07-04T21:31:01.656",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193137,1720128661665,-1164.91,0.00021917,4,"2024-07-04T21:31:01.665",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193139,1720128661675,-1164.91,0.00021917,4,"2024-07-04T21:31:01.675",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193141,1720128661685,-1164.91,0.00021917,4,"2024-07-04T21:31:01.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193142,1720128661694,-1164.91,0.00021917,4,"2024-07-04T21:31:01.694",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193143,1720128661703,-1164.91,0.00021917,4,"2024-07-04T21:31:01.703",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193144,1720128661712,-1165.00353726,0.00021917,4,"2024-07-04T21:31:01.712",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193145,1720128661721,-404.722808,0.00021917,2,"2024-07-04T21:31:01.721",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193146,1720128661730,-404.722808,0.00021917,2,"2024-07-04T21:31:01.730",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193147,1720128661739,-1124.84,0.00021917,4,"2024-07-04T21:31:01.739",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193148,1720128661748,-404.722808,0.00021917,2,"2024-07-04T21:31:01.748",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193149,1720128661757,-1124.84,0.00021917,4,"2024-07-04T21:31:01.757",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193151,1720128661767,-964.05,0.00021917,4,"2024-07-04T21:31:01.767",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193153,1720128661778,-1124.84,0.00021917,4,"2024-07-04T21:31:01.778",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193155,1720128661788,-404.722808,0.00021917,2,"2024-07-04T21:31:01.788",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193157,1720128661797,-964.05,0.00021917,4,"2024-07-04T21:31:01.797",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193159,1720128661806,-1124.84,0.00021917,4,"2024-07-04T21:31:01.806",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193161,1720128661815,-404.722808,0.00021917,2,"2024-07-04T21:31:01.815",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193163,1720128661824,-964.05,0.00021917,4,"2024-07-04T21:31:01.824",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193165,1720128661832,-1124.84,0.00021917,4,"2024-07-04T21:31:01.832",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193167,1720128661848,-404.722808,0.00021917,2,"2024-07-04T21:31:01.848",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193169,1720128661858,-964.05,0.00021917,4,"2024-07-04T21:31:01.858",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193171,1720128661867,-1124.84,0.00021917,4,"2024-07-04T21:31:01.867",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193173,1720128661876,-964.05,0.00021917,4,"2024-07-04T21:31:01.876",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193175,1720128661887,-404.722808,0.00021917,2,"2024-07-04T21:31:01.887",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193177,1720128661896,-1124.84,0.00021917,4,"2024-07-04T21:31:01.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193179,1720128661906,-964.05,0.00021917,4,"2024-07-04T21:31:01.906",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193181,1720128661915,-404.722816,0.00021917,2,"2024-07-04T21:31:01.915",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193183,1720128661925,-964.05,0.00021917,4,"2024-07-04T21:31:01.925",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193185,1720128661934,-1124.84,0.00021917,4,"2024-07-04T21:31:01.934",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193187,1720128661943,-1124.84,0.00021917,4,"2024-07-04T21:31:01.943",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193189,1720128661953,-1124.84,0.00021917,4,"2024-07-04T21:31:01.953",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193191,1720128661962,-964.05,0.00021917,4,"2024-07-04T21:31:01.962",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193193,1720128661971,-1124.84,0.00021917,4,"2024-07-04T21:31:01.971",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193195,1720128661980,-964.05,0.00021917,4,"2024-07-04T21:31:01.980",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193197,1720128661989,-1124.84,0.00021917,4,"2024-07-04T21:31:01.989",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193199,1720128661999,-964.05,0.00021917,4,"2024-07-04T21:31:01.999",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193201,1720128662008,-1124.84,0.00021917,4,"2024-07-04T21:31:02.008",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193216,1720128662146,-964.05,0.00021917,4,"2024-07-04T21:31:02.146",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193218,1720128662155,-1124.84,0.00021917,4,"2024-07-04T21:31:02.155",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193220,1720128662164,-964.05,0.00021917,4,"2024-07-04T21:31:02.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193222,1720128662173,-1124.84,0.00021917,4,"2024-07-04T21:31:02.173",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193224,1720128662182,-964.05,0.00021917,4,"2024-07-04T21:31:02.182",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193226,1720128662192,-1124.84,0.00021917,4,"2024-07-04T21:31:02.192",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193228,1720128662202,-964.05,0.00021917,4,"2024-07-04T21:31:02.202",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193230,1720128662212,-1124.84,0.00021917,4,"2024-07-04T21:31:02.212",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193232,1720128662221,-964.05,0.00021917,4,"2024-07-04T21:31:02.221",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193234,1720128662231,-964.05,0.00021917,4,"2024-07-04T21:31:02.231",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193236,1720128662241,-1124.84,0.00021917,4,"2024-07-04T21:31:02.241",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193238,1720128662250,-964.05,0.00021917,4,"2024-07-04T21:31:02.250",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193240,1720128662259,-1124.84,0.00021917,4,"2024-07-04T21:31:02.259",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193242,1720128662269,-1124.84,0.00021917,4,"2024-07-04T21:31:02.269",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193244,1720128662279,-964.05,0.00021917,4,"2024-07-04T21:31:02.279",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193246,1720128662288,-1124.84,0.00021917,4,"2024-07-04T21:31:02.288",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193248,1720128662297,-964.05,0.00021917,4,"2024-07-04T21:31:02.297",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193250,1720128662307,-1124.84,0.00021917,4,"2024-07-04T21:31:02.307",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193252,1720128662317,-1124.84,0.00021917,4,"2024-07-04T21:31:02.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193254,1720128662327,-964.05,0.00021917,4,"2024-07-04T21:31:02.327",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193256,1720128662336,-964.05,0.00021917,4,"2024-07-04T21:31:02.336",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193258,1720128662346,-964.05,0.00021917,4,"2024-07-04T21:31:02.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193259,1720128662355,-261.10169113,0.00021917,4,"2024-07-04T21:31:02.355",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193295,1720128662693,-863.93280374,0.00021917,4,"2024-07-04T21:31:02.693",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193297,1720128662703,-964.05,0.00021917,4,"2024-07-04T21:31:02.703",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193299,1720128662713,-964.16399772,0.00021917,4,"2024-07-04T21:31:02.713",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193301,1720128662722,-194.35852148,0.00021917,4,"2024-07-04T21:31:02.722",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193303,1720128662734,-940.82147852,0.00021917,4,"2024-07-04T21:31:02.734",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193305,1720128662743,-1135.18,0.00021917,4,"2024-07-04T21:31:02.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193307,1720128662752,-460.20745141,0.00021917,4,"2024-07-04T21:31:02.752",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193310,1720128662764,-674.97254859,0.00021917,4,"2024-07-04T21:31:02.764",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193312,1720128662773,-1135.18,0.00021917,4,"2024-07-04T21:31:02.773",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193314,1720128662784,-88.08126185,0.00021917,4,"2024-07-04T21:31:02.784",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193316,1720128662796,-1047.09873815,0.00021917,4,"2024-07-04T21:31:02.796",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193318,1720128662805,-1135.18,0.00021917,4,"2024-07-04T21:31:02.805",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193320,1720128662815,-1135.18,0.00021917,4,"2024-07-04T21:31:02.815",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193322,1720128662824,-825.12685862,0.00021917,4,"2024-07-04T21:31:02.824",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193324,1720128662835,-310.05314138,0.00021917,4,"2024-07-04T21:31:02.835",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193326,1720128662848,-542.36106097,0.00021917,4,"2024-07-04T21:31:02.848",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193328,1720128662859,-592.81893903,0.00021917,4,"2024-07-04T21:31:02.859",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193330,1720128662869,-836.10436226,0.00021917,4,"2024-07-04T21:31:02.869",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193332,1720128662880,-299.07563774,0.00021917,4,"2024-07-04T21:31:02.880",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193335,1720128662890,-1135.18,0.00021917,4,"2024-07-04T21:31:02.890",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193337,1720128662900,-1135.18,0.00021917,4,"2024-07-04T21:31:02.900",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193339,1720128662909,-1135.18,0.00021917,4,"2024-07-04T21:31:02.909",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193341,1720128662919,-1135.18,0.00021917,4,"2024-07-04T21:31:02.919",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193342,1720128662931,-1135.18,0.00021917,4,"2024-07-04T21:31:02.931",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193343,1720128662941,-1135.18,0.00021917,4,"2024-07-04T21:31:02.941",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193344,1720128662950,-1135.18,0.00021917,4,"2024-07-04T21:31:02.950",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193345,1720128662959,-1135.18,0.00021917,4,"2024-07-04T21:31:02.959",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193346,1720128662969,-1135.18,0.00021917,4,"2024-07-04T21:31:02.969",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193347,1720128662978,-1135.18,0.00021917,4,"2024-07-04T21:31:02.978",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193348,1720128662987,-1135.18,0.00021917,4,"2024-07-04T21:31:02.987",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193349,1720128662996,-1135.18,0.00021917,4,"2024-07-04T21:31:02.996",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193351,1720128663006,-1135.18,0.00021917,4,"2024-07-04T21:31:03.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193353,1720128663015,-1135.22,0.00021917,4,"2024-07-04T21:31:03.015",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193355,1720128663025,-1419.64,0.00021917,4,"2024-07-04T21:31:03.025",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193357,1720128663035,-1419.64,0.00021917,4,"2024-07-04T21:31:03.035",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193359,1720128663044,-1419.64,0.00021917,4,"2024-07-04T21:31:03.044",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193362,1720128663054,-1419.64,0.00021917,4,"2024-07-04T21:31:03.054",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193364,1720128663063,-1419.64,0.00021917,4,"2024-07-04T21:31:03.063",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193366,1720128663073,-500.0,0.00021917,4,"2024-07-04T21:31:03.073",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193368,1720128663082,-1419.64,0.00021917,4,"2024-07-04T21:31:03.082",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193370,1720128663091,-500.0,0.00021917,4,"2024-07-04T21:31:03.091",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193371,1720128663100,-500.0,0.00021917,4,"2024-07-04T21:31:03.100",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193374,1720128663110,-500.0,0.00021917,4,"2024-07-04T21:31:03.110",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193376,1720128663119,-1419.64,0.00021917,4,"2024-07-04T21:31:03.119",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193377,1720128663128,-500.0,0.00021917,4,"2024-07-04T21:31:03.128",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193380,1720128663137,-500.0,0.00021917,4,"2024-07-04T21:31:03.137",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193381,1720128663146,-1419.64,0.00021917,4,"2024-07-04T21:31:03.146",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193384,1720128663156,-500.0,0.00021917,4,"2024-07-04T21:31:03.156",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193386,1720128663166,-1419.64,0.00021917,4,"2024-07-04T21:31:03.166",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193388,1720128663175,-500.0,0.00021917,4,"2024-07-04T21:31:03.175",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193390,1720128663184,-500.0,0.00021917,4,"2024-07-04T21:31:03.184",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193392,1720128663194,-151.0,0.00021917,2,"2024-07-04T21:31:03.194",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193393,1720128663203,-500.0,0.00021917,4,"2024-07-04T21:31:03.203",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193395,1720128663213,-151.0,0.00021917,2,"2024-07-04T21:31:03.213",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193398,1720128663223,-151.0,0.00021917,2,"2024-07-04T21:31:03.223",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193400,1720128663233,-500.0,0.00021917,4,"2024-07-04T21:31:03.233",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193402,1720128663243,-151.0,0.00021917,2,"2024-07-04T21:31:03.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193404,1720128663252,-500.0,0.00021917,4,"2024-07-04T21:31:03.252",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193406,1720128663262,-1419.64,0.00021917,4,"2024-07-04T21:31:03.262",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193408,1720128663271,-500.0,0.00021917,4,"2024-07-04T21:31:03.271",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193410,1720128663281,-151.0,0.00021917,2,"2024-07-04T21:31:03.281",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193412,1720128663291,-500.0,0.00021917,4,"2024-07-04T21:31:03.291",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193414,1720128663300,-151.0,0.00021917,2,"2024-07-04T21:31:03.300",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193416,1720128663310,-1419.64,0.00021917,4,"2024-07-04T21:31:03.310",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193418,1720128663320,-385.83147813,0.00021917,4,"2024-07-04T21:31:03.320",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193997,1720128747514,1024.75,0.00026,120,"2024-07-04T21:32:27.514",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193998,1720128764001,2000.0,0.00031619,30,"2024-07-04T21:32:44.001",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193999,1720128764293,2000.0,0.00031619,30,"2024-07-04T21:32:44.293",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194000,1720128764568,2000.0,0.00031619,30,"2024-07-04T21:32:44.568",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194001,1720128764956,2000.0,0.00031619,30,"2024-07-04T21:32:44.956",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194002,1720128765274,2000.0,0.00031619,30,"2024-07-04T21:32:45.274",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194003,1720128765570,2000.0,0.00031619,30,"2024-07-04T21:32:45.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194004,1720128766147,1044.4,0.00031619,30,"2024-07-04T21:32:46.147",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194005,1720128786183,500.0,0.00031619,30,"2024-07-04T21:33:06.183",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194006,1720128825883,500.0,0.00031619,30,"2024-07-04T21:33:45.883",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194007,1720128826319,500.0,0.00031619,30,"2024-07-04T21:33:46.319",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194008,1720128826751,500.0,0.00031619,30,"2024-07-04T21:33:46.751",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194009,1720128827164,500.0,0.00031619,30,"2024-07-04T21:33:47.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194020,1720128862659,864.0,0.00031619,30,"2024-07-04T21:34:22.659",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194022,1720128903485,161.70870499,0.00011199,2,"2024-07-04T21:35:03.485",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194023,1720128908165,362.78,0.00024679,120,"2024-07-04T21:35:08.165",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194024,1720128914301,155.72385129,0.00011199,2,"2024-07-04T21:35:14.301",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194025,1720128918461,378.60177253,0.00011199,2,"2024-07-04T21:35:18.461",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194026,1720128933117,155.0,0.00011199,2,"2024-07-04T21:35:33.117",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194027,1720128937018,267.62549217,0.00015,14,"2024-07-04T21:35:37.018",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194028,1720128945461,155.0,0.00011199,2,"2024-07-04T21:35:45.461",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194029,1720128955097,515.0,0.00031619,30,"2024-07-04T21:35:55.097",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194031,1720128966604,151.032706,0.00025,70,"2024-07-04T21:36:06.604",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194063,1720129065307,191.0,0.00031619,30,"2024-07-04T21:37:45.307",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194065,1720129145539,1000.0,0.00031643,30,"2024-07-04T21:39:05.539",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194066,1720129146100,1000.0,0.00031643,30,"2024-07-04T21:39:06.100",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194075,1720129312951,788.56484494,0.00011199,2,"2024-07-04T21:41:52.951",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194078,1720129366401,438.49798576,0.00011199,2,"2024-07-04T21:42:46.401",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194081,1720129395582,411.72766835,0.00011199,2,"2024-07-04T21:43:15.582",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194082,1720129401858,13799.81392056,0.00011199,2,"2024-07-04T21:43:21.858",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194083,1720129403025,19827.55343335,0.00011199,2,"2024-07-04T21:43:23.025",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194084,1720129406159,181.19391818,0.00011199,2,"2024-07-04T21:43:26.159",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194085,1720129408881,290.63547347,0.00011199,2,"2024-07-04T21:43:28.881",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194086,1720129414169,181.19391818,0.00011199,2,"2024-07-04T21:43:34.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194094,1720129451689,61642.44918928,0.00011199,2,"2024-07-04T21:44:11.689",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194095,1720129482590,411.72766835,0.00011199,2,"2024-07-04T21:44:42.590",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194096,1720129504337,19827.55343335,0.00011199,2,"2024-07-04T21:45:04.337",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194101,1720129531183,181.07612288,0.00011199,2,"2024-07-04T21:45:31.183",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194102,1720129540886,290.51373321,0.00011199,2,"2024-07-04T21:45:40.886",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194105,1720129549305,515.0,0.00031646,30,"2024-07-04T21:45:49.305",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194108,1720129555407,150.1,0.00031646,30,"2024-07-04T21:45:55.407",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194109,1720129559457,154.016502,0.00031646,30,"2024-07-04T21:45:59.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194111,1720129591463,411.72766835,0.00011199,2,"2024-07-04T21:46:31.463",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194112,1720129591498,17592.944779,0.00011199,2,"2024-07-04T21:46:31.498",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194115,1720129603095,1670.17970163,0.00031646,31,"2024-07-04T21:46:43.095",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194306,1720129664461,191.0,0.00031646,30,"2024-07-04T21:47:44.461",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194307,1720129668167,259.07,0.00010652,2,"2024-07-04T21:47:48.167",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194309,1720129745126,411.72766835,0.00010652,2,"2024-07-04T21:49:05.126",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194310,1720129746468,1006.00125693,0.00031648,30,"2024-07-04T21:49:06.468",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194311,1720129763098,-161.94594716,0.00011396,2,"2024-07-04T21:49:23.098",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194312,1720129767282,626.96699205,0.00011199,2,"2024-07-04T21:49:27.282",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194326,1720129831949,-503.15405284,0.00011396,2,"2024-07-04T21:50:31.949",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194327,1720129831959,-134.82827716,0.000118,2,"2024-07-04T21:50:31.959",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194328,1720129831970,-137.44388191,0.000118,2,"2024-07-04T21:50:31.970",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194329,1720129831980,-1983.97341097,0.00012273,2,"2024-07-04T21:50:31.980",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194330,1720129831989,-155.0,0.00012302,2,"2024-07-04T21:50:31.989",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194331,1720129831999,-485.24402982,0.00012314,2,"2024-07-04T21:50:31.999",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194332,1720129832008,-165.60822621,0.0001241,2,"2024-07-04T21:50:32.008",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194333,1720129832018,-1743.31185476,0.0001251,2,"2024-07-04T21:50:32.018",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194334,1720129832030,-132.74277944,0.0001251,2,"2024-07-04T21:50:32.030",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194335,1720129832040,-150.0,0.000126,2,"2024-07-04T21:50:32.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194336,1720129832050,-53.18662048,0.00012607,2,"2024-07-04T21:50:32.050",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194338,1720129832061,-109.34337952,0.00012607,2,"2024-07-04T21:50:32.061",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194340,1720129832071,-239.54672252,0.00013062,2,"2024-07-04T21:50:32.071",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194341,1720129832083,-291.505,0.00013062,2,"2024-07-04T21:50:32.083",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194342,1720129832095,-176.57177948,0.00013062,2,"2024-07-04T21:50:32.095",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194343,1720129832104,-157.93569314,0.00013193,2,"2024-07-04T21:50:32.104",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194344,1720129832129,-842.06430686,0.00013193,2,"2024-07-04T21:50:32.129",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194345,1720129832139,-250.0,0.00013414,2,"2024-07-04T21:50:32.139",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194346,1720129832148,-150.0,0.00013534,2,"2024-07-04T21:50:32.148",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194347,1720129832158,-1255.34117991,0.00013574,2,"2024-07-04T21:50:32.158",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194348,1720129832169,-110.28483869,0.00013574,2,"2024-07-04T21:50:32.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194349,1720129832179,-4457.9797839,0.00013574,2,"2024-07-04T21:50:32.179",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194350,1720129832190,-665.1,0.0001366,2,"2024-07-04T21:50:32.190",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194351,1720129832201,-807.97,0.00013699,2,"2024-07-04T21:50:32.201",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194352,1720129832210,-250.0,0.000137,2,"2024-07-04T21:50:32.210",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194353,1720129832220,-300.0,0.00013889,2,"2024-07-04T21:50:32.220",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194354,1720129832231,-1354.77193054,0.0001389,2,"2024-07-04T21:50:32.231",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194355,1720129832243,-974.3425733,0.0001389,2,"2024-07-04T21:50:32.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194357,1720129832252,-2492.3574267,0.0001389,2,"2024-07-04T21:50:32.252",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194360,1720129832272,-838.97537638,0.0001389,2,"2024-07-04T21:50:32.272",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194361,1720129832283,-711.6,0.0001389,2,"2024-07-04T21:50:32.283",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194364,1720129832295,-7437.2549129,0.0001389,2,"2024-07-04T21:50:32.295",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194365,1720129832306,-387.0989336,0.0001389,2,"2024-07-04T21:50:32.306",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194366,1720129832317,-522.58091288,0.0001389,2,"2024-07-04T21:50:32.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194367,1720129832328,-3633.08243754,0.0001389,2,"2024-07-04T21:50:32.328",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194368,1720129832338,-220.13,0.0001389,3,"2024-07-04T21:50:32.338",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194369,1720129832347,-1000.0,0.000139,2,"2024-07-04T21:50:32.347",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194370,1720129832356,-6497.7158,0.000139,2,"2024-07-04T21:50:32.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194371,1720129832366,-294.6914,0.000139,2,"2024-07-04T21:50:32.366",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194372,1720129832375,-201.58357912,0.000139,2,"2024-07-04T21:50:32.375",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194373,1720129832387,-18.09272088,0.000139,2,"2024-07-04T21:50:32.387",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194374,1720129832397,-331.90727912,0.000139,2,"2024-07-04T21:50:32.397",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194375,1720129832408,-279.69657276,0.000139,2,"2024-07-04T21:50:32.408",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194376,1720129832419,-1098.8377003,0.000139,2,"2024-07-04T21:50:32.419",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194377,1720129832437,-2051.66224782,0.000139,2,"2024-07-04T21:50:32.437",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194378,1720129832446,-15882.566965,0.000139,2,"2024-07-04T21:50:32.446",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194379,1720129832457,-6278.461035,0.000139,2,"2024-07-04T21:50:32.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194380,1720129832467,-3245.5692,0.000139,2,"2024-07-04T21:50:32.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194381,1720129832476,-174.3285366,0.000139,2,"2024-07-04T21:50:32.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194382,1720129832486,-334.3702543,0.000139,2,"2024-07-04T21:50:32.486",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194383,1720129832496,-192.45965301,0.000139,2,"2024-07-04T21:50:32.496",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194384,1720129832505,-7500.0,0.000139,2,"2024-07-04T21:50:32.505",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194385,1720129832514,-23890.0,0.00013903,2,"2024-07-04T21:50:32.514",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194386,1720129832523,-499.99,0.0001399,2,"2024-07-04T21:50:32.523",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194387,1720129832533,-4654.62,0.0001399,2,"2024-07-04T21:50:32.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194388,1720129832542,-895.9,0.0001399,3,"2024-07-04T21:50:32.542",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194389,1720129832552,-224.01729681,0.0001399,2,"2024-07-04T21:50:32.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194390,1720129832561,-224.01729681,0.0001399,2,"2024-07-04T21:50:32.561",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194391,1720129832570,-1000.55438885,0.00013999,2,"2024-07-04T21:50:32.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194392,1720129832580,-551.81029418,0.00013999,2,"2024-07-04T21:50:32.580",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194393,1720129832589,-334.20663845,0.00013999,2,"2024-07-04T21:50:32.589",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194394,1720129832598,-524413.26965253,0.00014,2,"2024-07-04T21:50:32.598",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194395,1720129832610,-660.054,0.00014,2,"2024-07-04T21:50:32.610",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194396,1720129832622,-399.12662878,0.00014,2,"2024-07-04T21:50:32.622",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194397,1720129832634,-818.82444517,0.00014,2,"2024-07-04T21:50:32.634",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194398,1720129832645,-757.13168339,0.00014,2,"2024-07-04T21:50:32.645",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194399,1720129837880,-4507.2485779,0.00014,2,"2024-07-04T21:50:37.880",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194400,1720129837892,-363.3164253,0.00014,2,"2024-07-04T21:50:37.892",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194401,1720129837903,-4752.0893513,0.00014,2,"2024-07-04T21:50:37.903",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194402,1720129838042,-11255.0,0.00014,2,"2024-07-04T21:50:38.042",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194403,1720129838053,-478.84,0.00014,2,"2024-07-04T21:50:38.053",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194404,1720129838064,-7100.45454123,0.00014,2,"2024-07-04T21:50:38.064",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194405,1720129838075,-12126.62771641,0.00014,2,"2024-07-04T21:50:38.075",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194406,1720129838086,-4041.3036999,0.00014,2,"2024-07-04T21:50:38.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194407,1720129838097,-798.65000003,0.00014,2,"2024-07-04T21:50:38.097",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194408,1720129838108,-305.60654297,0.00014,2,"2024-07-04T21:50:38.108",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194409,1720129838119,-14956.33675408,0.00014,2,"2024-07-04T21:50:38.119",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194410,1720129838130,-6685.07965076,0.00014,2,"2024-07-04T21:50:38.130",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194411,1720129838141,-121320.76467531,0.00014,2,"2024-07-04T21:50:38.141",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194412,1720129838152,-1936.04088029,0.00014,2,"2024-07-04T21:50:38.152",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194413,1720129838207,-6282.04916003,0.00014,2,"2024-07-04T21:50:38.207",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194414,1720129838218,-17088.10656564,0.00014,2,"2024-07-04T21:50:38.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194415,1720129838230,-621.1205,0.00014,2,"2024-07-04T21:50:38.230",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194416,1720129838266,1000.0,0.00031648,31,"2024-07-04T21:50:38.266",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194588,1720129840074,-1428.53893914,0.00014,2,"2024-07-04T21:50:40.074",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194591,1720129840086,-100917.33725737,0.00014,2,"2024-07-04T21:50:40.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194593,1720129840098,-5110.57347141,0.00014,2,"2024-07-04T21:50:40.098",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194606,1720129840219,-5963.71447418,0.00014,2,"2024-07-04T21:50:40.219",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194609,1720129840230,-416.024,0.00014,2,"2024-07-04T21:50:40.230",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194611,1720129840243,-7287.50121933,0.00014,2,"2024-07-04T21:50:40.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194613,1720129840254,-7472.08398935,0.00014,2,"2024-07-04T21:50:40.254",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194615,1720129840265,-5781.22256313,0.00014,2,"2024-07-04T21:50:40.265",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194617,1720129840279,-473.28023069,0.00014,2,"2024-07-04T21:50:40.279",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194620,1720129840290,-1917.30000001,0.00014,2,"2024-07-04T21:50:40.290",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194622,1720129840301,-852.4277258,0.00014,2,"2024-07-04T21:50:40.301",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194624,1720129840312,-1385.68,0.00014,2,"2024-07-04T21:50:40.312",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194632,1720129840373,-24221.97901881,0.00014,2,"2024-07-04T21:50:40.373",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194634,1720129840385,-306.95,0.00014,2,"2024-07-04T21:50:40.385",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194636,1720129840396,-492.83433674,0.00014,2,"2024-07-04T21:50:40.396",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194638,1720129840408,-29283.63469689,0.00014,2,"2024-07-04T21:50:40.408",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194653,1720129840539,-1486193.68986242,0.00014,2,"2024-07-04T21:50:40.539",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194655,1720129840551,-223847.91469875,0.00014,2,"2024-07-04T21:50:40.551",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194658,1720129840561,-304122.42373488,0.00014,2,"2024-07-04T21:50:40.561",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194660,1720129840573,-316.27359782,0.00014,2,"2024-07-04T21:50:40.573",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194662,1720129840584,-369.65304915,0.00014,2,"2024-07-04T21:50:40.584",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194944,1720129843345,-505.34240987,0.00014,2,"2024-07-04T21:50:43.345",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194946,1720129843356,-385.609638,0.00014,2,"2024-07-04T21:50:43.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194962,1720129843498,-346.0135875,0.00014,2,"2024-07-04T21:50:43.498",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195046,1720129844268,-403042.8066003,0.00014,2,"2024-07-04T21:50:44.268",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195048,1720129844281,-14272.0,0.00014,2,"2024-07-04T21:50:44.281",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195050,1720129844293,-45294.78335788,0.00014,2,"2024-07-04T21:50:44.293",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195053,1720129844304,-337480.34999999,0.00014,2,"2024-07-04T21:50:44.304",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195055,1720129844315,-931.69467,0.00014,2,"2024-07-04T21:50:44.315",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195057,1720129844326,-16289.06553561,0.00014,2,"2024-07-04T21:50:44.326",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195062,1720129844361,-1732.88242047,0.00014,2,"2024-07-04T21:50:44.361",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195064,1720129844372,-542.00088822,0.00014,2,"2024-07-04T21:50:44.372",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195066,1720129844383,-455.37695136,0.00014,2,"2024-07-04T21:50:44.383",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195230,1720129846018,-268.20924816,0.00013999,2,"2024-07-04T21:50:46.018",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195232,1720129846028,-595.04614721,0.00013999,2,"2024-07-04T21:50:46.028",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195235,1720129846039,-353.68141749,0.00013999,2,"2024-07-04T21:50:46.039",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195237,1720129846050,-1384.35305882,0.00013999,2,"2024-07-04T21:50:46.050",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195239,1720129846061,-800.48498193,0.00013999,2,"2024-07-04T21:50:46.061",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195241,1720129846071,-2722.13144878,0.00013999,2,"2024-07-04T21:50:46.071",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195243,1720129846082,-1181.38920354,0.00013999,2,"2024-07-04T21:50:46.082",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195254,1720129846165,-1110.65108149,0.00013999,2,"2024-07-04T21:50:46.165",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195256,1720129846176,-1217.59461359,0.00013999,2,"2024-07-04T21:50:46.176",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195258,1720129846187,-3220.72041647,0.00013999,2,"2024-07-04T21:50:46.187",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195260,1720129846201,-976.67861432,0.00013999,2,"2024-07-04T21:50:46.201",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195262,1720129846210,-355.36088844,0.00014,2,"2024-07-04T21:50:46.210",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195264,1720129846221,-5251.38141903,0.00014,2,"2024-07-04T21:50:46.221",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195276,1720129846332,-5442.5200103,0.00014,2,"2024-07-04T21:50:46.332",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195279,1720129846344,-6830.18951547,0.00014,2,"2024-07-04T21:50:46.344",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195281,1720129846355,-13800.0,0.00014,2,"2024-07-04T21:50:46.355",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195283,1720129846366,-124190.01116631,0.00014,2,"2024-07-04T21:50:46.366",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195285,1720129846378,-14749.55605562,0.00014,2,"2024-07-04T21:50:46.378",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195288,1720129846389,-9049.34034,0.00014,2,"2024-07-04T21:50:46.389",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195290,1720129846400,-5141.05443301,0.00014,2,"2024-07-04T21:50:46.400",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195293,1720129846416,-335.60142443,0.00014,2,"2024-07-04T21:50:46.416",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195296,1720129846432,-5751.99405538,0.00014,2,"2024-07-04T21:50:46.432",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195298,1720129846443,-493388.24446907,0.00014,2,"2024-07-04T21:50:46.443",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195300,1720129846453,-587.12039683,0.00014099,2,"2024-07-04T21:50:46.453",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195302,1720129846462,-150.0,0.00014299,2,"2024-07-04T21:50:46.462",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195304,1720129846471,-173.04,0.00014322,2,"2024-07-04T21:50:46.471",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195306,1720129846480,-182.96,0.00014439,2,"2024-07-04T21:50:46.480",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195308,1720129846489,-1000.0,0.00014842,2,"2024-07-04T21:50:46.489",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195310,1720129846499,-500.0,0.00014894,2,"2024-07-04T21:50:46.499",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195312,1720129846508,-268149.24203851,0.00015,2,"2024-07-04T21:50:46.508",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195313,1720129846519,-8718.11288758,0.00015,2,"2024-07-04T21:50:46.519",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196632,1720129878614,232.28898028,0.00011199,2,"2024-07-04T21:51:18.614",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196638,1720129982058,11068.88148228,0.00011199,2,"2024-07-04T21:53:02.058",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196639,1720129982083,8750.31411369,0.00011199,2,"2024-07-04T21:53:02.083",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196656,1720130006594,5853.45171523,0.00011199,2,"2024-07-04T21:53:26.594",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196662,1720130019570,5718.57227162,0.00011199,2,"2024-07-04T21:53:39.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196678,1720130040443,6220.54215746,0.00011199,2,"2024-07-04T21:54:00.443",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196690,1720130061008,491.0,0.00031648,30,"2024-07-04T21:54:21.008",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196697,1720130096789,1136.34956536,0.00011199,2,"2024-07-04T21:54:56.789",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196721,1720130147700,515.0,0.00031648,30,"2024-07-04T21:55:47.700",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196753,1720130237176,173.73231677,0.00011199,2,"2024-07-04T21:57:17.176",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196758,1720130257047,968.92161463,0.00011199,2,"2024-07-04T21:57:37.047",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196760,1720130271843,374.4308496,0.00011199,2,"2024-07-04T21:57:51.843",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196763,1720130287557,2747.05602,0.00011199,2,"2024-07-04T21:58:07.557",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196765,1720130292715,155.0,0.00011199,2,"2024-07-04T21:58:12.715",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196784,1720130361405,238.05871063,0.00011199,2,"2024-07-04T21:59:21.405",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196785,1720130362888,161.95,0.00011097,2,"2024-07-04T21:59:22.888",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196790,1720130402742,153.7131545,0.00011199,2,"2024-07-04T22:00:02.742",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196792,1720130419455,1745.34205599,0.00011199,2,"2024-07-04T22:00:19.455",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196797,1720130449902,578.55621479,0.00011199,2,"2024-07-04T22:00:49.902",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196798,1720130455709,150.1,0.00031618,30,"2024-07-04T22:00:55.709",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196800,1720130466480,561.41451661,0.00011199,2,"2024-07-04T22:01:06.480",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196806,1720130537824,2374.91937654,0.00011199,2,"2024-07-04T22:02:17.824",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196807,1720130556465,546.90369191,0.00011199,2,"2024-07-04T22:02:36.465",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196809,1720130569802,2201.0498595,0.00011199,2,"2024-07-04T22:02:49.802",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196810,1720130574584,27566.74970947,0.00011199,2,"2024-07-04T22:02:54.584",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196821,1720130672648,162.53,0.0001073,2,"2024-07-04T22:04:32.648",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196823,1720130745743,225.70812466,0.00011199,2,"2024-07-04T22:05:45.743",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196824,1720130747579,515.0,0.00031618,30,"2024-07-04T22:05:47.579",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196825,1720130781761,3996.0,0.00011199,2,"2024-07-04T22:06:21.761",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196826,1720130783633,17000.0,0.00011199,2,"2024-07-04T22:06:23.633",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196827,1720130808587,368.99034455,0.00011199,2,"2024-07-04T22:06:48.587",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196829,1720130838680,1253.15958212,0.00011199,2,"2024-07-04T22:07:18.680",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196831,1720130875401,678.36292703,0.00011199,2,"2024-07-04T22:07:55.401",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196833,1720130927706,1275.65882337,0.00011199,2,"2024-07-04T22:08:47.706",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196834,1720130955391,155.0,0.00011199,2,"2024-07-04T22:09:15.391",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196835,1720130957109,-411.54108137,0.00011296,2,"2024-07-04T22:09:17.109",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196837,1720130995947,1279.79304108,0.00011199,2,"2024-07-04T22:09:55.947",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196844,1720131034513,-824.17324388,0.00011852,2,"2024-07-04T22:10:34.513",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196853,1720131034750,-167.19006825,0.00011852,2,"2024-07-04T22:10:34.750",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196854,1720131034762,-649.73,0.00012113,2,"2024-07-04T22:10:34.762",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196855,1720131034774,-300.0,0.00012279,2,"2024-07-04T22:10:34.774",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196856,1720131034787,-2747.05603,0.0001228,2,"2024-07-04T22:10:34.787",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196857,1720131034798,-1268.49400142,0.0001228,2,"2024-07-04T22:10:34.798",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196858,1720131034811,-2491.43583195,0.0001228,2,"2024-07-04T22:10:34.811",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196859,1720131034822,-966.291695,0.00012996,2,"2024-07-04T22:10:34.822",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196860,1720131034833,-600.0,0.00013061,2,"2024-07-04T22:10:34.833",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196861,1720131034844,-167.21,0.0001309,2,"2024-07-04T22:10:34.844",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196862,1720131034855,-250.0,0.0001309,2,"2024-07-04T22:10:34.855",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196863,1720131034866,-200.0,0.00013125,2,"2024-07-04T22:10:34.866",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196864,1720131034876,-303.96,0.00013351,2,"2024-07-04T22:10:34.876",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196865,1720131034888,-999.99,0.00013351,2,"2024-07-04T22:10:34.888",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196866,1720131034899,-7605.15,0.00013352,2,"2024-07-04T22:10:34.899",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196867,1720131034911,-250.0,0.00013447,2,"2024-07-04T22:10:34.911",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196868,1720131034922,-290.22,0.00013467,2,"2024-07-04T22:10:34.922",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196869,1720131034933,-499.99,0.00013472,2,"2024-07-04T22:10:34.933",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196870,1720131034944,-887.22900173,0.00013472,2,"2024-07-04T22:10:34.944",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196871,1720131034956,-874.6598389,0.00013472,2,"2024-07-04T22:10:34.956",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196880,1720131035051,-2.24307054,0.00013472,2,"2024-07-04T22:10:35.051",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196882,1720131035065,-373.06545243,0.00013472,2,"2024-07-04T22:10:35.065",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196884,1720131035075,-368.99034455,0.00013472,2,"2024-07-04T22:10:35.075",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196886,1720131035086,-420.0,0.00013476,2,"2024-07-04T22:10:35.086",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196888,1720131035097,-460.10348048,0.0001353,2,"2024-07-04T22:10:35.097",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196890,1720131035110,-2286.95254952,0.0001353,2,"2024-07-04T22:10:35.110",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196893,1720131035121,-247.00917619,0.00013543,2,"2024-07-04T22:10:35.121",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196895,1720131035131,-782.57,0.0001359,2,"2024-07-04T22:10:35.131",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196897,1720131035142,-151.58,0.00013691,2,"2024-07-04T22:10:35.142",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196899,1720131035154,-156.53084773,0.00013692,2,"2024-07-04T22:10:35.154",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196901,1720131035166,-500.0,0.00013697,2,"2024-07-04T22:10:35.166",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196903,1720131035178,-150.99,0.00013699,2,"2024-07-04T22:10:35.178",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196905,1720131035189,-1670.74,0.00013699,2,"2024-07-04T22:10:35.189",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196908,1720131035200,-455.3,0.00013699,2,"2024-07-04T22:10:35.200",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196909,1720131035211,-485.02,0.00013699,2,"2024-07-04T22:10:35.211",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196910,1720131035222,-3110.75746026,0.00013759,2,"2024-07-04T22:10:35.222",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196911,1720131035233,-1082.559747,0.00013973,2,"2024-07-04T22:10:35.233",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196912,1720131035244,-2831.22615716,0.00013999,2,"2024-07-04T22:10:35.244",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196913,1720131035255,-400.0,0.00014093,2,"2024-07-04T22:10:35.255",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196914,1720131035267,-649.73,0.00014377,2,"2024-07-04T22:10:35.267",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196915,1720131035279,-455.3,0.00014384,2,"2024-07-04T22:10:35.279",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196916,1720131035291,-298408.0,0.00014409,2,"2024-07-04T22:10:35.291",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196917,1720131035302,-2500.0,0.00014455,2,"2024-07-04T22:10:35.302",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196918,1720131035314,-875.48509027,0.00014455,2,"2024-07-04T22:10:35.314",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196919,1720131035326,-183.77455705,0.00014501,2,"2024-07-04T22:10:35.326",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196920,1720131035336,-307.83,0.0001452,2,"2024-07-04T22:10:35.336",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196921,1720131035347,-266.32,0.0001452,2,"2024-07-04T22:10:35.347",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196922,1720131035359,-35651.34853887,0.00014545,2,"2024-07-04T22:10:35.359",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196923,1720131035370,-17019.963,0.00014554,2,"2024-07-04T22:10:35.370",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196924,1720131035381,-704.11855881,0.00014601,2,"2024-07-04T22:10:35.381",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196925,1720131035391,-1126.3595,0.00014601,2,"2024-07-04T22:10:35.391",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196926,1720131035402,-385.10220627,0.00014637,2,"2024-07-04T22:10:35.402",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196927,1720131035413,-600.0,0.00014694,2,"2024-07-04T22:10:35.413",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196928,1720131035424,-19453.8419,0.0001475,2,"2024-07-04T22:10:35.424",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196929,1720131035435,-194.8216,0.0001475,2,"2024-07-04T22:10:35.435",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196930,1720131035446,-2747.05603,0.0001478,2,"2024-07-04T22:10:35.446",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196931,1720131035456,-587.0,0.00014789,2,"2024-07-04T22:10:35.456",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196932,1720131035468,-1082.559747,0.00014795,2,"2024-07-04T22:10:35.468",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196933,1720131035479,-13562.73098359,0.00014807,2,"2024-07-04T22:10:35.479",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196934,1720131035490,-210.83247486,0.000149,2,"2024-07-04T22:10:35.490",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196935,1720131035501,-210.83247486,0.000149,2,"2024-07-04T22:10:35.501",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196936,1720131035513,-7500.0,0.000149,2,"2024-07-04T22:10:35.513",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196937,1720131035523,-158.92820403,0.00014912,2,"2024-07-04T22:10:35.523",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196938,1720131035534,-174.32853659,0.00014912,2,"2024-07-04T22:10:35.534",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196939,1720131035545,-312.13279984,0.00014912,2,"2024-07-04T22:10:35.545",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196940,1720131035561,-180.26689782,0.00014968,2,"2024-07-04T22:10:35.561",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196941,1720131035572,-367.87352946,0.00014968,2,"2024-07-04T22:10:35.572",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196942,1720131035583,-1090.1049019,0.00014968,2,"2024-07-04T22:10:35.583",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196943,1720131035595,-213.03593628,0.00014968,2,"2024-07-04T22:10:35.595",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196944,1720131035606,-166.25695155,0.0001499,2,"2024-07-04T22:10:35.606",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196945,1720131035618,-166.25695155,0.0001499,2,"2024-07-04T22:10:35.618",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196946,1720131035629,-5601.11144692,0.00014999,2,"2024-07-04T22:10:35.629",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196947,1720131035643,-94537.41271351,0.00015,2,"2024-07-04T22:10:35.643",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196948,1720131035657,-630863.52004503,0.00015,2,"2024-07-04T22:10:35.657",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196949,1720131035670,-15615.0,0.00015,2,"2024-07-04T22:10:35.670",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196950,1720131035684,-845.39999995,0.00015,2,"2024-07-04T22:10:35.684",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196951,1720131035721,-857.74670121,0.00015,2,"2024-07-04T22:10:35.721",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196952,1720131035733,-4380.58226224,0.00015,2,"2024-07-04T22:10:35.733",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196954,1720131038219,-10446.79793763,0.00015,2,"2024-07-04T22:10:38.219",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196955,1720131038232,-473.3383626,0.00015,2,"2024-07-04T22:10:38.232",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196956,1720131038244,-294.135,0.00015,2,"2024-07-04T22:10:38.244",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196957,1720131038258,-1795.19441375,0.00015,2,"2024-07-04T22:10:38.258",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196958,1720131038270,-600.5,0.00015,2,"2024-07-04T22:10:38.270",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196959,1720131038415,-372.94911677,0.00015,2,"2024-07-04T22:10:38.415",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196960,1720131038427,-942.31056398,0.00015,2,"2024-07-04T22:10:38.427",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196961,1720131038440,-743.4536752,0.00015,2,"2024-07-04T22:10:38.440",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196964,1720131038612,-2909.92799969,0.00015,2,"2024-07-04T22:10:38.612",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196966,1720131038624,-1714.02530894,0.00015,2,"2024-07-04T22:10:38.624",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197147,1720131040463,-361.32,0.00015,2,"2024-07-04T22:10:40.463",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197149,1720131040477,-432.917,0.00015,2,"2024-07-04T22:10:40.477",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197151,1720131040489,-1661.8907034,0.00015,2,"2024-07-04T22:10:40.489",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197153,1720131040500,-32332.34669367,0.00015,2,"2024-07-04T22:10:40.500",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197164,1720131040686,-368.99034455,0.00013128,2,"2024-07-04T22:10:40.686",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197166,1720131040717,-156788.69487269,0.00015,2,"2024-07-04T22:10:40.717",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197169,1720131040763,-1465.41185795,0.00015,2,"2024-07-04T22:10:40.763",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197182,1720131040900,-825.15284921,0.00015,2,"2024-07-04T22:10:40.900",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197185,1720131040912,-1595.00618646,0.00015,2,"2024-07-04T22:10:40.912",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197187,1720131040923,-139017.46858493,0.00015,2,"2024-07-04T22:10:40.923",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197189,1720131040935,-4661.7770805,0.00015,2,"2024-07-04T22:10:40.935",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197191,1720131040946,-600.96056067,0.00015,2,"2024-07-04T22:10:40.946",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197194,1720131040958,-3018.77743687,0.00015,2,"2024-07-04T22:10:40.958",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197196,1720131040970,-1950.0,0.00015,2,"2024-07-04T22:10:40.970",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197198,1720131040981,-1114.04420081,0.00015,2,"2024-07-04T22:10:40.981",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197550,1720131044232,-2831.22615716,0.00013899,2,"2024-07-04T22:10:44.232",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197554,1720131044242,-3238.05764906,0.00015,2,"2024-07-04T22:10:44.242",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197558,1720131044254,-507.53028692,0.00015,2,"2024-07-04T22:10:44.254",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197581,1720131044456,-357.69482547,0.00015,2,"2024-07-04T22:10:44.456",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197583,1720131044468,-5018.47545,0.00015,2,"2024-07-04T22:10:44.468",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197585,1720131044480,-34579.85522057,0.00015,2,"2024-07-04T22:10:44.480",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197677,1720131045566,-126122.98139696,0.00015,2,"2024-07-04T22:10:45.566",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197755,1720131046325,-620.95006583,0.00015,2,"2024-07-04T22:10:46.325",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197776,1720131046521,-429.34971866,0.00015,2,"2024-07-04T22:10:46.521",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197778,1720131046533,-525.09000998,0.00015,2,"2024-07-04T22:10:46.533",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197781,1720131046545,-362.68407531,0.00015,2,"2024-07-04T22:10:46.545",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197783,1720131046558,-300271.81773756,0.00015,2,"2024-07-04T22:10:46.558",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197828,1720131046990,-55732.74830351,0.00015,2,"2024-07-04T22:10:46.990",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197830,1720131047002,-1673.90953421,0.00015,2,"2024-07-04T22:10:47.002",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197832,1720131047013,-712.46780598,0.00015,2,"2024-07-04T22:10:47.013",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197835,1720131047025,-898.57733336,0.00015,2,"2024-07-04T22:10:47.025",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197837,1720131047036,-3930.81363626,0.00015,2,"2024-07-04T22:10:47.036",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331198588,1720131057094,164.04,0.00024685,120,"2024-07-04T22:10:57.094",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200845,1720131211313,3104.38335665,0.00011199,2,"2024-07-04T22:13:31.313",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200848,1720131334331,1496.8051579,0.00011199,2,"2024-07-04T22:15:34.331",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200849,1720131343852,515.0,0.00031617,30,"2024-07-04T22:15:43.852",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200850,1720131375422,1118.52351738,0.00011199,2,"2024-07-04T22:16:15.422",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200851,1720131381058,788.74652378,0.00011199,2,"2024-07-04T22:16:21.058",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200854,1720131454603,204.05597334,0.00011199,2,"2024-07-04T22:17:34.603",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200855,1720131457497,155.27941633,0.00011199,2,"2024-07-04T22:17:37.497",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200856,1720131463812,166.69,0.00011147,2,"2024-07-04T22:17:43.812",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200857,1720131472374,155.0,0.00011199,2,"2024-07-04T22:17:52.374",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200858,1720131476170,218.11438004,0.00011199,2,"2024-07-04T22:17:56.170",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200859,1720131508727,155.41610123,0.00011199,2,"2024-07-04T22:18:28.727",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200861,1720131522853,421.29634509,0.00011199,2,"2024-07-04T22:18:42.853",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200862,1720131524042,328.50066625,0.00011199,2,"2024-07-04T22:18:44.042",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200863,1720131542004,6709.78217184,0.00011199,2,"2024-07-04T22:19:02.004",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201182,1720131659503,552.49402152,0.00011199,2,"2024-07-04T22:20:59.503",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201184,1720131676556,5000.3045085,0.00011199,2,"2024-07-04T22:21:16.556",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201185,1720131696119,450.15761108,0.00011199,2,"2024-07-04T22:21:36.119",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201187,1720131756091,788.3831661,0.00011199,2,"2024-07-04T22:22:36.091",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201188,1720131861334,4121.76604779,0.00011199,2,"2024-07-04T22:24:21.334",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201189,1720131890384,155.0,0.00011199,2,"2024-07-04T22:24:50.384",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201320,1720131946487,342.0,0.00031609,30,"2024-07-04T22:25:46.487",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201322,1720131975943,1055.23788443,0.00011199,2,"2024-07-04T22:26:15.943",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201335,1720132039187,530.49341065,0.00011199,2,"2024-07-04T22:27:19.187",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201616,1720132046994,292.57856873,0.00011199,2,"2024-07-04T22:27:26.994",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201806,1720132093522,7511.89853876,0.00011199,2,"2024-07-04T22:28:13.522",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201807,1720132104489,931.67833944,0.00011199,2,"2024-07-04T22:28:24.489",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201813,1720132232635,-3402.88551157,0.00011319,2,"2024-07-04T22:30:32.635",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201814,1720132232646,-641.12,0.00011419,2,"2024-07-04T22:30:32.646",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201815,1720132232656,-300.0,0.00011971,2,"2024-07-04T22:30:32.656",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201816,1720132232666,-5878.40345289,0.00011972,2,"2024-07-04T22:30:32.666",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201817,1720132232678,-396.24892489,0.00011972,2,"2024-07-04T22:30:32.678",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201818,1720132232690,-6960.14411632,0.00011972,2,"2024-07-04T22:30:32.690",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201819,1720132232700,-184.28825685,0.00012173,2,"2024-07-04T22:30:32.700",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201820,1720132232709,-175.29870113,0.00012302,2,"2024-07-04T22:30:32.709",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201821,1720132232720,-506.16120352,0.00012314,2,"2024-07-04T22:30:32.720",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201822,1720132232729,-155.0,0.00012314,2,"2024-07-04T22:30:32.729",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201823,1720132232739,-1053.17959059,0.00013128,2,"2024-07-04T22:30:32.739",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201824,1720132232749,-420.0,0.00013142,2,"2024-07-04T22:30:32.749",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201825,1720132232759,-250.0,0.00013261,2,"2024-07-04T22:30:32.759",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201826,1720132232769,-5609.07971742,0.00013333,2,"2024-07-04T22:30:32.769",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201834,1720132232980,-567.40028258,0.00013333,2,"2024-07-04T22:30:32.980",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201836,1720132232990,-250.0,0.00013337,2,"2024-07-04T22:30:32.990",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201838,1720132232999,-360.0,0.00013438,2,"2024-07-04T22:30:32.999",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201840,1720132233009,-321.88586054,0.00013472,2,"2024-07-04T22:30:33.009",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201842,1720132233018,-242.88124702,0.00013474,2,"2024-07-04T22:30:33.018",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201844,1720132233029,-778.88370553,0.00013474,2,"2024-07-04T22:30:33.029",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201846,1720132233046,-2759.41024745,0.00013474,2,"2024-07-04T22:30:33.046",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201848,1720132233055,-499.99,0.00013516,2,"2024-07-04T22:30:33.055",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201850,1720132233065,-258.94577751,0.00013516,2,"2024-07-04T22:30:33.065",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201852,1720132233074,-316.92109107,0.00013516,2,"2024-07-04T22:30:33.074",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201853,1720132233083,-292.57856873,0.00013516,2,"2024-07-04T22:30:33.083",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201854,1720132233093,-292.57856873,0.00013543,2,"2024-07-04T22:30:33.093",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201855,1720132233102,-482.0,0.0001356,2,"2024-07-04T22:30:33.102",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201856,1720132233112,-489.25645257,0.00013574,2,"2024-07-04T22:30:33.112",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201857,1720132233122,-544.56604372,0.00013574,2,"2024-07-04T22:30:33.122",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201858,1720132233131,-173.5,0.00013625,2,"2024-07-04T22:30:33.131",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201859,1720132233140,-641.12,0.00013683,2,"2024-07-04T22:30:33.140",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201860,1720132233150,-349.64,0.00013699,2,"2024-07-04T22:30:33.150",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201861,1720132233159,-518.69562264,0.00013736,2,"2024-07-04T22:30:33.159",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201862,1720132233169,-647.71813835,0.00013889,2,"2024-07-04T22:30:33.169",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201863,1720132233179,-173.57942387,0.00013889,2,"2024-07-04T22:30:33.179",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201864,1720132233188,-474.52583922,0.00013899,2,"2024-07-04T22:30:33.188",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201865,1720132233197,-155.36558088,0.00013989,2,"2024-07-04T22:30:33.197",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201866,1720132233207,-276.4864051,0.00013989,2,"2024-07-04T22:30:33.207",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201867,1720132233216,-163.7587599,0.00013989,2,"2024-07-04T22:30:33.216",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201868,1720132233226,-209.63045954,0.00013989,2,"2024-07-04T22:30:33.226",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201869,1720132233235,-242.43380697,0.00013989,2,"2024-07-04T22:30:33.235",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201870,1720132233244,-431.06738212,0.00013989,2,"2024-07-04T22:30:33.244",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201871,1720132233254,-474.3242111,0.00013999,2,"2024-07-04T22:30:33.254",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201872,1720132233263,-227.09073562,0.00013999,2,"2024-07-04T22:30:33.263",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201873,1720132233273,-203.05015418,0.00013999,2,"2024-07-04T22:30:33.273",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201874,1720132233282,-461.90376345,0.00014,2,"2024-07-04T22:30:33.282",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201875,1720132233295,-640.0,0.00014026,2,"2024-07-04T22:30:33.295",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201876,1720132233304,-155.0,0.00014099,2,"2024-07-04T22:30:33.304",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201877,1720132233313,-168.99,0.00014144,2,"2024-07-04T22:30:33.313",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201878,1720132233323,-866.047798,0.00014247,2,"2024-07-04T22:30:33.323",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201879,1720132233331,-310.0,0.00014309,2,"2024-07-04T22:30:33.331",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201880,1720132233340,-2813.5844,0.00014309,2,"2024-07-04T22:30:33.340",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201881,1720132233349,-299.1423514,0.00014393,2,"2024-07-04T22:30:33.349",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201882,1720132233359,-174.35486347,0.00014393,2,"2024-07-04T22:30:33.359",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201883,1720132233368,-155.0,0.00014393,2,"2024-07-04T22:30:33.368",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201884,1720132233378,-587.0,0.00014427,2,"2024-07-04T22:30:33.378",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201885,1720132233387,-155.0,0.00014499,2,"2024-07-04T22:30:33.387",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201886,1720132233396,-173.04,0.00014551,2,"2024-07-04T22:30:33.396",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201887,1720132233406,-273.18,0.00014578,2,"2024-07-04T22:30:33.406",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201888,1720132233415,-915.68534,0.0001485,2,"2024-07-04T22:30:33.415",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201889,1720132233425,-158.47133143,0.00014899,2,"2024-07-04T22:30:33.425",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201890,1720132233434,-155.0,0.00014899,2,"2024-07-04T22:30:33.434",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201891,1720132233444,-158.47133143,0.00014899,2,"2024-07-04T22:30:33.444",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201892,1720132233453,-346.5178534,0.00014899,2,"2024-07-04T22:30:33.453",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201893,1720132233463,-346.5178534,0.00014899,2,"2024-07-04T22:30:33.463",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201894,1720132233473,-54296.68248306,0.000149,2,"2024-07-04T22:30:33.473",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201895,1720132233486,-10555.33421694,0.000149,2,"2024-07-04T22:30:33.486",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201896,1720132233495,-11453.00602777,0.000149,2,"2024-07-04T22:30:33.495",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201897,1720132233506,-798.1009,0.000149,2,"2024-07-04T22:30:33.506",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201898,1720132233515,-174.32853659,0.000149,2,"2024-07-04T22:30:33.515",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201899,1720132233524,-249.70623984,0.000149,2,"2024-07-04T22:30:33.524",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201900,1720132233535,-180.26689781,0.000149,2,"2024-07-04T22:30:33.535",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201901,1720132233546,-2422.44228595,0.000149,2,"2024-07-04T22:30:33.546",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201902,1720132233558,-5077.55771405,0.000149,2,"2024-07-04T22:30:33.558",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201903,1720132233567,-331.48589225,0.000149,2,"2024-07-04T22:30:33.567",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201904,1720132233761,-716567.52718175,0.00015,2,"2024-07-04T22:30:33.761",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201905,1720132233773,-286.18192272,0.00015,2,"2024-07-04T22:30:33.773",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201910,1720132238595,-235.5502268,0.00013989,2,"2024-07-04T22:30:38.595",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201911,1720132238605,-64194.94753804,0.00015,2,"2024-07-04T22:30:38.605",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201912,1720132238617,-331.0,0.00015,2,"2024-07-04T22:30:38.617",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201913,1720132238629,-155561.69160802,0.00015,2,"2024-07-04T22:30:38.629",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201914,1720132238639,-3967.8675886,0.00015,2,"2024-07-04T22:30:38.639",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201915,1720132238650,-623.10727104,0.00015,2,"2024-07-04T22:30:38.650",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201916,1720132238659,-300.0,0.00015068,2,"2024-07-04T22:30:38.659",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201917,1720132238669,-866.047798,0.00015068,2,"2024-07-04T22:30:38.669",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201918,1720132238678,-360.0,0.00015117,2,"2024-07-04T22:30:38.678",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201919,1720132238688,-290.22,0.0001515,2,"2024-07-04T22:30:38.688",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201920,1720132238698,-161.35679967,0.00015166,2,"2024-07-04T22:30:38.698",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201921,1720132238707,-217.83145952,0.00015166,2,"2024-07-04T22:30:38.707",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201922,1720132238718,-155.38216503,0.00015166,2,"2024-07-04T22:30:38.718",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201923,1720132238727,-198.28959539,0.00015166,2,"2024-07-04T22:30:38.727",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201924,1720132238737,-160.30337684,0.00015287,2,"2024-07-04T22:30:38.737",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201925,1720132238746,-227.14852012,0.00015287,2,"2024-07-04T22:30:38.746",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201926,1720132238756,-273.18,0.00015307,2,"2024-07-04T22:30:38.756",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201927,1720132238766,-370.00600628,0.00015335,2,"2024-07-04T22:30:38.766",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201928,1720132238776,-155.0,0.00015335,2,"2024-07-04T22:30:38.776",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201929,1720132238785,-155.15812113,0.00015335,2,"2024-07-04T22:30:38.785",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201930,1720132238796,-155.35208096,0.00015335,2,"2024-07-04T22:30:38.796",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201931,1720132238806,-915.68534,0.0001536,2,"2024-07-04T22:30:38.806",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201932,1720132238815,-156.75676403,0.00015399,2,"2024-07-04T22:30:38.815",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201933,1720132238825,-155.0,0.00015579,2,"2024-07-04T22:30:38.825",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201934,1720132238835,-11453.00602769,0.00015626,2,"2024-07-04T22:30:38.835",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201935,1720132238844,-640.0,0.0001578,2,"2024-07-04T22:30:38.844",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201938,1720132238856,-2940.0,0.000158,2,"2024-07-04T22:30:38.856",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201940,1720132238865,-173.99,0.00015831,2,"2024-07-04T22:30:38.865",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201942,1720132238875,-823.0,0.00015838,2,"2024-07-04T22:30:38.875",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201944,1720132238885,-866.047798,0.0001589,2,"2024-07-04T22:30:38.885",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201946,1720132238897,-641.12,0.00015947,2,"2024-07-04T22:30:38.897",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201948,1720132238907,-915.68534,0.0001599,2,"2024-07-04T22:30:38.907",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201950,1720132238916,-273.18,0.00016036,2,"2024-07-04T22:30:38.916",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201952,1720132238926,-726.0,0.000161,2,"2024-07-04T22:30:38.926",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201954,1720132238938,-11453.00602769,0.00016353,2,"2024-07-04T22:30:38.938",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201956,1720132238947,-300.0,0.00016438,2,"2024-07-04T22:30:38.947",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201958,1720132238957,-1463.36,0.00016438,2,"2024-07-04T22:30:38.957",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201960,1720132238967,-200.0,0.00016448,2,"2024-07-04T22:30:38.967",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201962,1720132238978,-164.04,0.00016457,2,"2024-07-04T22:30:38.978",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201964,1720132238988,-331.48589224,0.00016498,2,"2024-07-04T22:30:38.988",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201966,1720132238998,-1759.95309885,0.00016566,2,"2024-07-04T22:30:38.998",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201968,1720132239008,-915.68535,0.0001661,2,"2024-07-04T22:30:39.008",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201971,1720132239024,-866.047798,0.00016712,2,"2024-07-04T22:30:39.024",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201973,1720132239038,-273.18,0.00016765,2,"2024-07-04T22:30:39.038",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201975,1720132239048,-249.70623984,0.00016775,2,"2024-07-04T22:30:39.048",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201977,1720132239059,-360.0,0.00016797,2,"2024-07-04T22:30:39.059",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201979,1720132239070,-290.22,0.00016834,2,"2024-07-04T22:30:39.070",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201981,1720132239081,-672.0,0.00016872,2,"2024-07-04T22:30:39.081",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201983,1720132239091,-11453.00602769,0.00017079,2,"2024-07-04T22:30:39.091",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201985,1720132239102,-173.99,0.00017137,2,"2024-07-04T22:30:39.102",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201987,1720132239112,-2494.54308741,0.00017199,2,"2024-07-04T22:30:39.112",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201989,1720132239123,-915.68534,0.0001724,2,"2024-07-04T22:30:39.123",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201991,1720132239133,-150.0,0.00017309,2,"2024-07-04T22:30:39.133",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201993,1720132239143,-1304.0,0.00017309,2,"2024-07-04T22:30:39.143",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201995,1720132239154,-2457.0,0.00017309,2,"2024-07-04T22:30:39.154",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201998,1720132239164,-548.0,0.00017309,2,"2024-07-04T22:30:39.164",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202000,1720132239175,-298.031,0.00017309,2,"2024-07-04T22:30:39.175",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202002,1720132239185,-1987.0,0.00017309,2,"2024-07-04T22:30:39.185",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202004,1720132239195,-3223.0,0.00017309,2,"2024-07-04T22:30:39.195",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202006,1720132239205,-1070.0,0.00017309,2,"2024-07-04T22:30:39.205",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202008,1720132239215,-360.0,0.00017309,2,"2024-07-04T22:30:39.215",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202010,1720132239225,-1275.0,0.00017309,2,"2024-07-04T22:30:39.225",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202012,1720132239235,-1830.0,0.00017309,2,"2024-07-04T22:30:39.235",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202014,1720132239245,-291.0,0.00017309,2,"2024-07-04T22:30:39.245",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202016,1720132239256,-1658.0,0.00017309,2,"2024-07-04T22:30:39.256",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202018,1720132239266,-1260.70083644,0.00017309,2,"2024-07-04T22:30:39.266",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202024,1720132239319,-646.03916356,0.00017309,2,"2024-07-04T22:30:39.319",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202025,1720132239328,-1664.0,0.00017309,2,"2024-07-04T22:30:39.328",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202026,1720132239339,-256.65066719,0.00017309,2,"2024-07-04T22:30:39.339",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202027,1720132239351,-942.34933281,0.00017309,2,"2024-07-04T22:30:39.351",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202028,1720132239361,-1623.85032357,0.0001731,2,"2024-07-04T22:30:39.361",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202155,1720132240692,-155.0,0.00014849,2,"2024-07-04T22:30:40.692",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202158,1720132240703,-155.0,0.00015335,2,"2024-07-04T22:30:40.703",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202160,1720132240714,-1352.32322084,0.0001731,2,"2024-07-04T22:30:40.714",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202186,1720132240943,-1606.0,0.0001731,2,"2024-07-04T22:30:40.943",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202188,1720132240955,-503.22170002,0.0001731,2,"2024-07-04T22:30:40.955",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202212,1720132241178,-1500.46667239,0.0001731,2,"2024-07-04T22:30:41.178",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202214,1720132241188,-1152.0,0.00017388,2,"2024-07-04T22:30:41.188",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202216,1720132241197,-150.0,0.000174,2,"2024-07-04T22:30:41.197",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202218,1720132241207,-32.20830068,0.000174,2,"2024-07-04T22:30:41.207",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202221,1720132241218,-117.79169932,0.000174,2,"2024-07-04T22:30:41.218",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202223,1720132241228,-150.0,0.000174,2,"2024-07-04T22:30:41.228",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202225,1720132241237,-150.0,0.000174,2,"2024-07-04T22:30:41.237",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202226,1720132241246,-364.23336272,0.00017444,2,"2024-07-04T22:30:41.246",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202229,1720132241256,-273.18,0.00017494,2,"2024-07-04T22:30:41.256",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202231,1720132241266,-640.0,0.00017533,2,"2024-07-04T22:30:41.266",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202233,1720132241275,-866.047798,0.00017534,2,"2024-07-04T22:30:41.275",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202235,1720132241284,-173.04,0.00017639,2,"2024-07-04T22:30:41.284",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202237,1720132241294,-177.63,0.00017745,2,"2024-07-04T22:30:41.294",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202239,1720132241304,-11453.00602769,0.00017805,2,"2024-07-04T22:30:41.304",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202241,1720132241313,-2831.22615716,0.00017807,2,"2024-07-04T22:30:41.313",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202243,1720132241323,-151.0,0.00017817,2,"2024-07-04T22:30:41.323",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202245,1720132241333,-915.68534,0.0001786,2,"2024-07-04T22:30:41.333",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202247,1720132241342,-3026.55714757,0.00017889,2,"2024-07-04T22:30:41.342",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202249,1720132241352,-354.61960163,0.00017948,2,"2024-07-04T22:30:41.352",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202251,1720132241363,-250.0,0.00017948,2,"2024-07-04T22:30:41.363",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202253,1720132241372,-250.0,0.00017948,2,"2024-07-04T22:30:41.372",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202255,1720132241382,-250.0,0.00017948,2,"2024-07-04T22:30:41.382",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202257,1720132241391,-413.1577798,0.00018,2,"2024-07-04T22:30:41.391",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202259,1720132241400,-370.70343884,0.00018,2,"2024-07-04T22:30:41.400",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202261,1720132241410,-150.0,0.00018001,2,"2024-07-04T22:30:41.410",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202263,1720132241419,-150.0,0.00018001,2,"2024-07-04T22:30:41.419",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202265,1720132241428,-150.0,0.00018001,2,"2024-07-04T22:30:41.428",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202267,1720132241438,-259.684,0.00018001,2,"2024-07-04T22:30:41.438",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202269,1720132241448,-150.0,0.00018001,2,"2024-07-04T22:30:41.448",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202271,1720132241458,-150.0,0.00018001,2,"2024-07-04T22:30:41.458",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202273,1720132241467,-150.0,0.00018001,2,"2024-07-04T22:30:41.467",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202275,1720132241477,-331.48589224,0.00018096,2,"2024-07-04T22:30:41.477",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202277,1720132241486,-151.0,0.00018162,2,"2024-07-04T22:30:41.486",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202279,1720132241496,-641.12,0.00018211,2,"2024-07-04T22:30:41.496",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202281,1720132241505,-500.0,0.00018311,2,"2024-07-04T22:30:41.505",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202283,1720132241515,-200.0,0.00018311,2,"2024-07-04T22:30:41.515",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202285,1720132241524,-866.047798,0.00018356,2,"2024-07-04T22:30:41.524",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202287,1720132241533,-173.99,0.00018444,2,"2024-07-04T22:30:41.533",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202289,1720132241545,-854.2,0.00018462,2,"2024-07-04T22:30:41.545",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202291,1720132241554,-852.76,0.00018462,2,"2024-07-04T22:30:41.554",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202293,1720132241563,-360.0,0.00018477,2,"2024-07-04T22:30:41.563",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202295,1720132241573,-401.18950093,0.00018496,2,"2024-07-04T22:30:41.573",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202297,1720132241582,-412.51328359,0.00018496,2,"2024-07-04T22:30:41.582",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202299,1720132241592,-350.0,0.00018496,2,"2024-07-04T22:30:41.592",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202301,1720132241601,-151.0,0.00018507,2,"2024-07-04T22:30:41.601",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202303,1720132241611,-290.22,0.00018517,2,"2024-07-04T22:30:41.611",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202305,1720132241620,-11453.00602769,0.00018532,2,"2024-07-04T22:30:41.620",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202307,1720132241629,-249.70623984,0.0001865,2,"2024-07-04T22:30:41.629",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202309,1720132241638,-164.87,0.00018731,2,"2024-07-04T22:30:41.638",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202311,1720132241648,-528.5,0.00018731,2,"2024-07-04T22:30:41.648",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202313,1720132241657,-528.5,0.00018731,2,"2024-07-04T22:30:41.657",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202315,1720132241666,-522.35,0.00018731,2,"2024-07-04T22:30:41.666",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202317,1720132241675,-156.35,0.00018849,30,"2024-07-04T22:30:41.675",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202319,1720132241685,-151.0,0.00018852,2,"2024-07-04T22:30:41.685",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202321,1720132241694,-152.73,0.000189,2,"2024-07-04T22:30:41.694",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202323,1720132241705,-152.73,0.000189,2,"2024-07-04T22:30:41.705",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202326,1720132241714,-297.67407573,0.00018919,2,"2024-07-04T22:30:41.714",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202328,1720132241724,-270.76359065,0.00018999,2,"2024-07-04T22:30:41.724",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202330,1720132241733,-5000.0,0.00019,2,"2024-07-04T22:30:41.733",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202332,1720132241742,-173.88463903,0.00019,2,"2024-07-04T22:30:41.742",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202334,1720132241752,-1250.0,0.00019,2,"2024-07-04T22:30:41.752",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202336,1720132241761,-151.0638839,0.00019044,2,"2024-07-04T22:30:41.761",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202338,1720132241770,-1613.0,0.00019088,2,"2024-07-04T22:30:41.770",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202340,1720132241780,-2000.0,0.00019178,2,"2024-07-04T22:30:41.780",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202342,1720132241790,-349.64,0.00019178,2,"2024-07-04T22:30:41.790",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202344,1720132241799,-250.0,0.00019178,2,"2024-07-04T22:30:41.799",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202346,1720132241808,-288.09,0.00019178,2,"2024-07-04T22:30:41.808",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202348,1720132241817,-866.047798,0.00019178,2,"2024-07-04T22:30:41.817",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202350,1720132241826,-576.64,0.0001918,2,"2024-07-04T22:30:41.826",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202352,1720132241835,-576.64,0.0001918,2,"2024-07-04T22:30:41.835",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202354,1720132241844,-576.64,0.0001918,2,"2024-07-04T22:30:41.844",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202356,1720132241854,-576.64,0.0001918,2,"2024-07-04T22:30:41.854",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202358,1720132241863,-576.64,0.0001918,2,"2024-07-04T22:30:41.863",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202360,1720132241872,-151.0,0.00019196,2,"2024-07-04T22:30:41.872",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202362,1720132241882,-164.04,0.000192,2,"2024-07-04T22:30:41.882",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202364,1720132241893,-150.0,0.000192,2,"2024-07-04T22:30:41.893",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202365,1720132241904,-11453.00602769,0.00019258,2,"2024-07-04T22:30:41.904",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202368,1720132241913,-500.0,0.00019281,2,"2024-07-04T22:30:41.913",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202369,1720132241922,-640.0,0.00019286,2,"2024-07-04T22:30:41.922",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202372,1720132241931,-331.63513846,0.0001935,2,"2024-07-04T22:30:41.931",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202373,1720132241942,-155.0,0.0001935,2,"2024-07-04T22:30:41.942",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202376,1720132241952,-305.56742136,0.00019354,2,"2024-07-04T22:30:41.952",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202378,1720132241961,-198.1171669,0.00019354,2,"2024-07-04T22:30:41.961",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202380,1720132241971,-304.47543261,0.00019389,2,"2024-07-04T22:30:41.971",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202382,1720132241981,-945.20224638,0.00019389,2,"2024-07-04T22:30:41.981",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202384,1720132241990,-366.13665381,0.00019399,2,"2024-07-04T22:30:41.990",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202386,1720132242000,-528.58712719,0.00019451,2,"2024-07-04T22:30:42.000",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202388,1720132242009,-2188.0,0.000195,2,"2024-07-04T22:30:42.009",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202390,1720132242018,-151.0,0.00019541,2,"2024-07-04T22:30:42.018",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202392,1720132242027,-331.48589224,0.00019694,2,"2024-07-04T22:30:42.027",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202394,1720132242036,-150.0,0.00019701,2,"2024-07-04T22:30:42.036",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202396,1720132242046,-576.64,0.00019738,2,"2024-07-04T22:30:42.046",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202398,1720132242055,-250.0,0.00019748,2,"2024-07-04T22:30:42.055",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202400,1720132242066,-528.78078765,0.00019863,2,"2024-07-04T22:30:42.066",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202402,1720132242075,-240.15,0.00019871,2,"2024-07-04T22:30:42.075",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202404,1720132242085,-231.02921244,0.00019871,2,"2024-07-04T22:30:42.085",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202406,1720132242094,-150.0,0.00019871,2,"2024-07-04T22:30:42.094",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202408,1720132242104,-151.0,0.00019886,2,"2024-07-04T22:30:42.104",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202410,1720132242113,-155.0,0.00019899,2,"2024-07-04T22:30:42.113",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202412,1720132242122,-14704.30528114,0.000199,3,"2024-07-04T22:30:42.122",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202676,1720132244701,-0.00214632,0.00017309,2,"2024-07-04T22:30:44.701",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202678,1720132244712,-740.76734568,0.00017309,2,"2024-07-04T22:30:44.712",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202680,1720132244724,-349.229994,0.00017309,2,"2024-07-04T22:30:44.724",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202683,1720132244735,-621.884,0.00017309,2,"2024-07-04T22:30:44.735",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202685,1720132244746,-3464.116514,0.00017309,2,"2024-07-04T22:30:44.746",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202687,1720132244756,-528.78078765,0.00019725,2,"2024-07-04T22:30:44.756",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202689,1720132244766,-603.0,0.000199,2,"2024-07-04T22:30:44.766",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202691,1720132244776,-7730.77962167,0.000199,3,"2024-07-04T22:30:44.776",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202778,1720132245683,-517.6602226,0.000199,3,"2024-07-04T22:30:45.683",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202781,1720132245694,-1169.0,0.000199,3,"2024-07-04T22:30:45.694",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202916,1720132246957,-522.93853237,0.00016843,2,"2024-07-04T22:30:46.957",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202918,1720132246969,-3404.49953242,0.00016843,2,"2024-07-04T22:30:46.969",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202921,1720132246982,-13690.82341382,0.00016843,2,"2024-07-04T22:30:46.982",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202923,1720132246994,-301.33416204,0.00016843,2,"2024-07-04T22:30:46.994",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202925,1720132247006,-339.0,0.00016843,2,"2024-07-04T22:30:47.006",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202948,1720132247208,-6723.95799994,0.00016843,2,"2024-07-04T22:30:47.208",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204582,1720132443748,5356.97039948,0.00011199,2,"2024-07-04T22:34:03.748",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204583,1720132444225,3020.15005025,0.00011199,2,"2024-07-04T22:34:04.225",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204584,1720132444764,3394.63522656,0.00011199,2,"2024-07-04T22:34:04.764",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204585,1720132447609,8582.54579053,0.00011199,2,"2024-07-04T22:34:07.609",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204587,1720132535379,267.58574982,0.00015,14,"2024-07-04T22:35:35.379",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204588,1720132546242,1252.62444817,0.00011199,2,"2024-07-04T22:35:46.242",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204589,1720132563307,717.3917686,0.00011199,2,"2024-07-04T22:36:03.307",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204590,1720132567645,788.56484494,0.00011199,2,"2024-07-04T22:36:07.645",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204591,1720132586217,475.04909202,0.00011199,2,"2024-07-04T22:36:26.217",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204593,1720132588146,690.89571217,0.00011199,2,"2024-07-04T22:36:28.146",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204594,1720132593923,1786.42972449,0.0001,2,"2024-07-04T22:36:33.923",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204595,1720132603469,647.71813835,0.00011199,2,"2024-07-04T22:36:43.469",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204596,1720132608052,4624.27406555,0.00011199,2,"2024-07-04T22:36:48.052",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204597,1720132615519,258.94577751,0.00011199,2,"2024-07-04T22:36:55.519",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204598,1720132631937,526.09991014,0.00011199,2,"2024-07-04T22:37:11.937",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204599,1720132632992,156.86600682,0.00031609,30,"2024-07-04T22:37:12.992",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204600,1720132635610,163.73418851,0.00011199,2,"2024-07-04T22:37:15.610",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204602,1720132648354,193.56824641,0.00011199,2,"2024-07-04T22:37:28.354",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204603,1720132651357,607.12698249,0.00011199,2,"2024-07-04T22:37:31.357",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204604,1720132671240,517.81001173,0.00011199,2,"2024-07-04T22:37:51.240",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204605,1720132671541,241.58065957,0.00011199,2,"2024-07-04T22:37:51.541",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204606,1720132674513,155.0,0.00011199,2,"2024-07-04T22:37:54.513",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204607,1720132675747,156.31373008,0.00011199,2,"2024-07-04T22:37:55.747",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204608,1720132676283,155.74265188,0.00011199,2,"2024-07-04T22:37:56.283",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204609,1720132680628,155.0,0.00011199,2,"2024-07-04T22:38:00.628",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204610,1720132689855,257.88055068,0.00011199,4,"2024-07-04T22:38:09.855",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204611,1720132689968,155.28272843,0.00011199,2,"2024-07-04T22:38:09.968",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204612,1720132692097,156.71162669,0.00011199,2,"2024-07-04T22:38:12.097",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204613,1720132693314,155.0,0.00011199,2,"2024-07-04T22:38:13.314",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204614,1720132705091,235.5502268,0.00011199,2,"2024-07-04T22:38:25.091",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204615,1720132705344,155.0,0.00011199,2,"2024-07-04T22:38:25.344",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204616,1720132707987,430.86561068,0.00011199,2,"2024-07-04T22:38:27.987",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204617,1720132717744,218.40867314,0.00011199,2,"2024-07-04T22:38:37.744",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204618,1720132718446,155.13435004,0.00011199,2,"2024-07-04T22:38:38.446",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204619,1720132727038,362.41667537,0.00011199,2,"2024-07-04T22:38:47.038",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204620,1720132740730,227.14852012,0.00011199,2,"2024-07-04T22:39:00.730",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204621,1720132743369,155.0,0.00011199,2,"2024-07-04T22:39:03.369",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204622,1720132763459,155.000001,0.00011199,2,"2024-07-04T22:39:23.459",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204623,1720132928503,2993.90871279,0.00011199,2,"2024-07-04T22:42:08.503",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204624,1720132928527,2606.0367751,0.00011199,2,"2024-07-04T22:42:08.527",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204625,1720132940784,155.0,0.00011199,2,"2024-07-04T22:42:20.784",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204626,1720132970790,155.0,0.00011199,2,"2024-07-04T22:42:50.790",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204627,1720132987976,645.58585627,0.00011199,2,"2024-07-04T22:43:07.976",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204628,1720133024214,2023.2018755,0.00011199,2,"2024-07-04T22:43:44.214",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204631,1720133071571,538.00771326,0.00011199,2,"2024-07-04T22:44:31.571",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204632,1720133075556,257.73758964,0.00011199,2,"2024-07-04T22:44:35.556",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204633,1720133138995,166.7,0.00010562,2,"2024-07-04T22:45:38.995",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204634,1720133140248,531.7055518,0.00011199,2,"2024-07-04T22:45:40.248",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204635,1720133161619,234.3595922,0.00011199,2,"2024-07-04T22:46:01.619",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204636,1720133176511,5599.94548789,0.00011199,2,"2024-07-04T22:46:16.511",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204637,1720133192660,295.08329297,0.00011199,2,"2024-07-04T22:46:32.660",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204995,1720133234043,231.20329789,0.00011199,2,"2024-07-04T22:47:14.043",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205679,1720133264280,37094.10632058,0.00011199,2,"2024-07-04T22:47:44.280",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205680,1720133265786,227.14852012,0.00011199,2,"2024-07-04T22:47:45.786",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205681,1720133276317,1135.15116749,0.00011199,2,"2024-07-04T22:47:56.317",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205682,1720133317685,944.42963782,0.00011199,2,"2024-07-04T22:48:37.685",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205883,1720133395024,1781.84804876,0.00011199,2,"2024-07-04T22:49:55.024",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205884,1720133395047,3818.09743913,0.00011199,2,"2024-07-04T22:49:55.047",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205886,1720133431900,156.09391946,0.00011199,2,"2024-07-04T22:50:31.900",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205887,1720133432137,-596.76,0.00011717,2,"2024-07-04T22:50:32.137",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205888,1720133432147,-158.32524403,0.00012273,2,"2024-07-04T22:50:32.147",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205889,1720133432157,-155.0,0.00012273,2,"2024-07-04T22:50:32.157",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205890,1720133432166,-155.0,0.00012273,2,"2024-07-04T22:50:32.166",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205892,1720133432175,-720.62297892,0.00012302,2,"2024-07-04T22:50:32.175",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205893,1720133432185,-344.63746535,0.00012302,2,"2024-07-04T22:50:32.185",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205894,1720133432194,-203.21171112,0.00012314,2,"2024-07-04T22:50:32.194",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205896,1720133432204,-264.13700058,0.00012314,2,"2024-07-04T22:50:32.204",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205898,1720133432216,-32.96301414,0.00012314,2,"2024-07-04T22:50:32.216",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205899,1720133432226,-431.06738212,0.00013128,2,"2024-07-04T22:50:32.226",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205900,1720133432235,-300.0,0.00013446,2,"2024-07-04T22:50:32.235",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205901,1720133432244,-1000.0,0.00013447,2,"2024-07-04T22:50:32.244",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205902,1720133432254,-315.45,0.00013447,2,"2024-07-04T22:50:32.254",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205903,1720133432264,-150.0,0.00013452,2,"2024-07-04T22:50:32.264",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205904,1720133432277,-450.0,0.00013472,2,"2024-07-04T22:50:32.277",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205905,1720133432286,-499.99,0.00013516,2,"2024-07-04T22:50:32.286",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205906,1720133432296,-1132.70386003,0.00013516,2,"2024-07-04T22:50:32.296",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205907,1720133432305,-155.0,0.00013516,2,"2024-07-04T22:50:32.305",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205908,1720133432316,-227.14852012,0.00013516,2,"2024-07-04T22:50:32.316",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205909,1720133432325,-6406.50049287,0.00013564,2,"2024-07-04T22:50:32.325",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205910,1720133432335,-150.0,0.00013573,2,"2024-07-04T22:50:32.335",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205911,1720133432346,-150.99,0.00013574,2,"2024-07-04T22:50:32.346",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205912,1720133432356,-69958.77419967,0.00013574,2,"2024-07-04T22:50:32.356",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205913,1720133432368,-250.0,0.00013684,2,"2024-07-04T22:50:32.368",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205914,1720133432378,-212.3449,0.0001377,2,"2024-07-04T22:50:32.378",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205915,1720133432387,-240.37,0.00013809,2,"2024-07-04T22:50:32.387",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205916,1720133432396,-32653.14205946,0.0001387,2,"2024-07-04T22:50:32.396",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205917,1720133432408,-2658.58462952,0.0001387,2,"2024-07-04T22:50:32.408",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205918,1720133432418,-234.16996596,0.00013881,2,"2024-07-04T22:50:32.418",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205919,1720133432427,-4287.7009,0.000139,2,"2024-07-04T22:50:32.427",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205920,1720133432437,-327.775,0.000139,2,"2024-07-04T22:50:32.437",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205921,1720133432446,-28780.89586592,0.000139,2,"2024-07-04T22:50:32.446",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205922,1720133432458,-7447.32319545,0.000139,2,"2024-07-04T22:50:32.458",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205923,1720133432469,-1380.46616302,0.000139,2,"2024-07-04T22:50:32.469",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205924,1720133432483,-708.82661992,0.000139,2,"2024-07-04T22:50:32.483",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205925,1720133432494,-559.75762178,0.000139,2,"2024-07-04T22:50:32.494",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205926,1720133432506,-245718.22933391,0.000139,2,"2024-07-04T22:50:32.506",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205927,1720133432516,-7500.0,0.000139,2,"2024-07-04T22:50:32.516",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205928,1720133432525,-596.76,0.00013981,2,"2024-07-04T22:50:32.525",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205929,1720133432535,-174.32853659,0.00013994,2,"2024-07-04T22:50:32.535",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205930,1720133432544,-170.26250271,0.00013994,2,"2024-07-04T22:50:32.544",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205931,1720133432554,-178.80616544,0.00013994,2,"2024-07-04T22:50:32.554",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205932,1720133432563,-209.2893539,0.00013994,2,"2024-07-04T22:50:32.563",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205933,1720133432573,-726.73660128,0.00013994,2,"2024-07-04T22:50:32.573",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205934,1720133432582,-331.48589224,0.00013994,2,"2024-07-04T22:50:32.582",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205935,1720133432591,-461.90376345,0.00014,2,"2024-07-04T22:50:32.591",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205936,1720133432601,-482207.78716127,0.00014,2,"2024-07-04T22:50:32.601",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205937,1720133432612,-345.5,0.00014,2,"2024-07-04T22:50:32.612",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205939,1720133432624,-25864.30413319,0.00014,2,"2024-07-04T22:50:32.624",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205941,1720133432635,-862.021,0.00014,2,"2024-07-04T22:50:32.635",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205943,1720133432646,-3144.07254094,0.00014,2,"2024-07-04T22:50:32.646",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205945,1720133432656,-360.246502,0.00014,2,"2024-07-04T22:50:32.656",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205948,1720133432678,-1014.49527773,0.00014,2,"2024-07-04T22:50:32.678",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205955,1720133438019,-250.0,0.0001317,2,"2024-07-04T22:50:38.019",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205956,1720133438029,-939.17655856,0.000139,2,"2024-07-04T22:50:38.029",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205975,1720133439005,-5261.20155344,0.000139,2,"2024-07-04T22:50:39.005",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205978,1720133439019,-1299.621888,0.000139,2,"2024-07-04T22:50:39.019",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205980,1720133439029,-245.24901964,0.00013994,2,"2024-07-04T22:50:39.029",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205982,1720133439039,-59608.96083064,0.00014,2,"2024-07-04T22:50:39.039",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205984,1720133439052,-79470.61765355,0.00014,2,"2024-07-04T22:50:39.052",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205986,1720133439064,-1076.83267402,0.00014,2,"2024-07-04T22:50:39.064",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205988,1720133439076,-1404.00239837,0.00014,2,"2024-07-04T22:50:39.076",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205991,1720133439088,-20322.4580246,0.00014,2,"2024-07-04T22:50:39.088",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205993,1720133439100,-301.52429435,0.00014,2,"2024-07-04T22:50:39.100",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206067,1720133439997,-1596.88006637,0.00014,2,"2024-07-04T22:50:39.997",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206071,1720133440009,-2371.47496843,0.00014,2,"2024-07-04T22:50:40.009",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206073,1720133440022,-2317.16226982,0.00014,2,"2024-07-04T22:50:40.022",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206075,1720133440034,-340.78144659,0.00014,2,"2024-07-04T22:50:40.034",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206077,1720133440046,-500.0,0.00014,2,"2024-07-04T22:50:40.046",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206080,1720133440058,-561.97850452,0.00014,2,"2024-07-04T22:50:40.058",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206082,1720133440073,-776.11930093,0.00014,2,"2024-07-04T22:50:40.073",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206084,1720133440085,-312.3160075,0.00014,2,"2024-07-04T22:50:40.085",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206087,1720133440096,-574.61696002,0.00014,2,"2024-07-04T22:50:40.096",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206089,1720133440107,-442.88999996,0.00014,2,"2024-07-04T22:50:40.107",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206091,1720133440119,-9290.52634987,0.00014,2,"2024-07-04T22:50:40.119",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206126,1720133440451,-1725.58704882,0.00014,2,"2024-07-04T22:50:40.451",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206129,1720133440463,-174377.66195999,0.00014,2,"2024-07-04T22:50:40.463",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206131,1720133440475,-1251509.11731662,0.00014,2,"2024-07-04T22:50:40.475",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206394,1720133443093,-22163.18622214,0.00014,2,"2024-07-04T22:50:43.093",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206396,1720133443105,-9143.49931739,0.00014,2,"2024-07-04T22:50:43.105",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206399,1720133443119,-1026.45642444,0.00014,2,"2024-07-04T22:50:43.119",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206401,1720133443131,-23521.76724492,0.00014,2,"2024-07-04T22:50:43.131",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206403,1720133443143,-8047.36758596,0.00014,2,"2024-07-04T22:50:43.143",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206406,1720133443154,-777.418914,0.00014,2,"2024-07-04T22:50:43.154",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206408,1720133443166,-14435.04513219,0.00014,2,"2024-07-04T22:50:43.166",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206488,1720133443914,-4329.33041893,0.00014,2,"2024-07-04T22:50:43.914",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206494,1720133443964,-19757.05064113,0.00014,2,"2024-07-04T22:50:43.964",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206496,1720133443975,-1765.648,0.00014,2,"2024-07-04T22:50:43.975",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206502,1720133444022,-709.17,0.00014,2,"2024-07-04T22:50:44.022",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206505,1720133444034,-664.83272804,0.00014,2,"2024-07-04T22:50:44.034",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206507,1720133444046,-3292.164575,0.00014,2,"2024-07-04T22:50:44.046",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206509,1720133444058,-11334.94247699,0.00014,2,"2024-07-04T22:50:44.058",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206511,1720133444069,-18717.1864348,0.00014,2,"2024-07-04T22:50:44.069",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206513,1720133444080,-6017.81405566,0.00014,2,"2024-07-04T22:50:44.080",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206516,1720133444092,-17920.90906937,0.00014,2,"2024-07-04T22:50:44.092",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206518,1720133444103,-10184.91313959,0.00014,2,"2024-07-04T22:50:44.103",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206520,1720133444114,-773.50363265,0.00014,2,"2024-07-04T22:50:44.114",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206522,1720133444125,-650.96828781,0.00014,2,"2024-07-04T22:50:44.125",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206702,1720133445924,-450.94606924,0.00014,2,"2024-07-04T22:50:45.924",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206704,1720133445936,-282.91143549,0.00014,2,"2024-07-04T22:50:45.936",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206707,1720133445948,-3845.72914333,0.00014,2,"2024-07-04T22:50:45.948",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206709,1720133445960,-8036.765211,0.00014,2,"2024-07-04T22:50:45.960",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206711,1720133445972,-2162.36006971,0.00014,2,"2024-07-04T22:50:45.972",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206713,1720133445983,-376.58731798,0.00014,2,"2024-07-04T22:50:45.983",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206716,1720133445998,-2535.49260384,0.00014,2,"2024-07-04T22:50:45.998",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206745,1720133446266,-16344.51668327,0.00014,2,"2024-07-04T22:50:46.266",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206818,1720133446935,-15340.032806,0.00014,2,"2024-07-04T22:50:46.935",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206820,1720133446946,-10485.42545863,0.00014,2,"2024-07-04T22:50:46.946",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206822,1720133446958,-270729.23496051,0.00014,2,"2024-07-04T22:50:46.958",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208728,1720133602660,2104.0,0.00026,120,"2024-07-04T22:53:22.660",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208730,1720133803595,760.0,0.00031632,30,"2024-07-04T22:56:43.595",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208733,1720134191305,165.79,0.0001099,2,"2024-07-04T23:03:11.305",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208735,1720134237881,2417.33999899,0.0001099,2,"2024-07-04T23:03:57.881",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208736,1720134271200,-411.541,0.00011652,2,"2024-07-04T23:04:31.200",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208737,1720134271223,-596.52,0.00013,2,"2024-07-04T23:04:31.223",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208738,1720134271245,-1286.76187843,0.00013321,2,"2024-07-04T23:04:31.245",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208739,1720134271266,-218.0,0.00013584,2,"2024-07-04T23:04:31.266",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208740,1720134271287,-1876.219899,0.00013631,2,"2024-07-04T23:04:31.287",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208741,1720134271308,-390.5,0.00013652,2,"2024-07-04T23:04:31.308",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208742,1720134271332,-300.0,0.00013686,2,"2024-07-04T23:04:31.332",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208743,1720134271355,-2040.1,0.00013687,2,"2024-07-04T23:04:31.355",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208744,1720134271376,-250.0,0.00013687,2,"2024-07-04T23:04:31.376",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208745,1720134271398,-232.39,0.00013699,2,"2024-07-04T23:04:31.398",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208746,1720134271419,-564.3046,0.000138,2,"2024-07-04T23:04:31.419",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208747,1720134271440,-385.10220627,0.00013809,2,"2024-07-04T23:04:31.440",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208748,1720134271462,-800.0,0.00013867,2,"2024-07-04T23:04:31.462",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208749,1720134271482,-150.0,0.00013899,2,"2024-07-04T23:04:31.482",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208750,1720134271506,-500.0,0.000139,2,"2024-07-04T23:04:31.506",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208751,1720134271526,-27680.974,0.000139,2,"2024-07-04T23:04:31.526",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208752,1720134271548,-2778.0244,0.000139,2,"2024-07-04T23:04:31.548",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208753,1720134271569,-4024.3468,0.000139,2,"2024-07-04T23:04:31.569",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208754,1720134271594,-160.89882541,0.000139,2,"2024-07-04T23:04:31.594",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208755,1720134271620,-932.12,0.000139,2,"2024-07-04T23:04:31.620",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208756,1720134271640,-9016.1602,0.000139,2,"2024-07-04T23:04:31.640",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208757,1720134271666,-4987.08743529,0.000139,2,"2024-07-04T23:04:31.666",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208758,1720134271687,-1000.0,0.000139,2,"2024-07-04T23:04:31.687",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208759,1720134271706,-7500.0,0.000139,2,"2024-07-04T23:04:31.706",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208760,1720134271726,-1053.07384388,0.000139,2,"2024-07-04T23:04:31.726",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208761,1720134271748,-331.48589224,0.000139,2,"2024-07-04T23:04:31.748",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208762,1720134271769,-484.49106752,0.000139,2,"2024-07-04T23:04:31.769",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208763,1720134271790,-163.49934642,0.000139,2,"2024-07-04T23:04:31.790",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208764,1720134271811,-168.99,0.00013963,2,"2024-07-04T23:04:31.811",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208765,1720134271831,-1000.0,0.00013999,2,"2024-07-04T23:04:31.831",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208766,1720134271853,-673.25462007,0.00013999,2,"2024-07-04T23:04:31.853",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208767,1720134271879,-228044.15398547,0.00014,2,"2024-07-04T23:04:31.879",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208768,1720134276106,992.03500697,0.0001099,2,"2024-07-04T23:04:36.106",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208769,1720134322805,771.99,0.00031611,30,"2024-07-04T23:05:22.805",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208777,1720134493265,846.368967,0.00011199,2,"2024-07-04T23:08:13.265",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208778,1720134525094,1562.99457939,0.00011199,2,"2024-07-04T23:08:45.094",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208779,1720134545913,282.85029854,0.00011199,2,"2024-07-04T23:09:05.913",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208782,1720134554377,155.11456855,0.00011199,2,"2024-07-04T23:09:14.377",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208788,1720134631959,-518.57690782,0.00013574,2,"2024-07-04T23:10:31.959",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208791,1720134631973,-181.42309218,0.00013799,2,"2024-07-04T23:10:31.973",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208794,1720134631987,-949.15901314,0.00013799,2,"2024-07-04T23:10:31.987",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208795,1720134632235,-483.71393226,0.00013799,2,"2024-07-04T23:10:32.235",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208796,1720134632247,-1361.45276237,0.00013799,2,"2024-07-04T23:10:32.247",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208797,1720134632260,-869.2625146,0.00013799,2,"2024-07-04T23:10:32.260",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208798,1720134632270,-172.9052054,0.0001386,2,"2024-07-04T23:10:32.270",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208799,1720134632281,-493.7764846,0.0001386,2,"2024-07-04T23:10:32.281",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208800,1720134632290,-601.41493786,0.00013889,2,"2024-07-04T23:10:32.290",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208801,1720134632317,-152.97552707,0.00013889,2,"2024-07-04T23:10:32.317",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208802,1720134632326,-227.14852012,0.00013899,2,"2024-07-04T23:10:32.326",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208803,1720134632335,-222.39185461,0.00013899,2,"2024-07-04T23:10:32.335",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208804,1720134632344,-500.0,0.000139,2,"2024-07-04T23:10:32.344",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208805,1720134632354,-2579.51582731,0.000139,2,"2024-07-04T23:10:32.354",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208806,1720134632365,-2074.79105497,0.000139,2,"2024-07-04T23:10:32.365",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208807,1720134632378,-299.015,0.000139,2,"2024-07-04T23:10:32.378",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208808,1720134632389,-448.74875887,0.000139,2,"2024-07-04T23:10:32.389",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208809,1720134632402,-404.7199998,0.000139,2,"2024-07-04T23:10:32.402",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208810,1720134632413,-9137.35989155,0.000139,2,"2024-07-04T23:10:32.413",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208811,1720134632424,-11612.46353248,0.000139,2,"2024-07-04T23:10:32.424",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208812,1720134632437,-7840.0,0.000139,2,"2024-07-04T23:10:32.437",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208813,1720134632448,-391.9015,0.000139,2,"2024-07-04T23:10:32.448",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208814,1720134632459,-734.6075021,0.000139,2,"2024-07-04T23:10:32.459",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208815,1720134632470,-499.6,0.000139,2,"2024-07-04T23:10:32.470",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208816,1720134632481,-999.9006,0.000139,2,"2024-07-04T23:10:32.481",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208817,1720134632492,-1000.3932,0.000139,2,"2024-07-04T23:10:32.492",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208818,1720134632502,-627.08000007,0.000139,2,"2024-07-04T23:10:32.502",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208819,1720134632513,-404.72999987,0.000139,2,"2024-07-04T23:10:32.513",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208820,1720134632524,-600.0,0.000139,2,"2024-07-04T23:10:32.524",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208821,1720134632536,-255.97559429,0.000139,2,"2024-07-04T23:10:32.536",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208823,1720134632551,-544.02,0.000139,2,"2024-07-04T23:10:32.551",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208824,1720134632564,-19359.85007386,0.000139,2,"2024-07-04T23:10:32.564",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208825,1720134632576,-2002.00000047,0.000139,2,"2024-07-04T23:10:32.576",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208826,1720134632610,-615.25441392,0.000139,2,"2024-07-04T23:10:32.610",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208831,1720134639068,-2114.8729136,0.000139,2,"2024-07-04T23:10:39.068",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208832,1720134639081,-35453.20013684,0.000139,2,"2024-07-04T23:10:39.081",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208833,1720134639091,-7109.43752911,0.000139,2,"2024-07-04T23:10:39.091",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208834,1720134639103,-390.56247089,0.000139,2,"2024-07-04T23:10:39.103",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208835,1720134639113,-260.38917411,0.000139,2,"2024-07-04T23:10:39.113",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208836,1720134639351,-183.46212589,0.000139,2,"2024-07-04T23:10:39.351",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208838,1720134639361,-539.21697839,0.000139,2,"2024-07-04T23:10:39.361",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208840,1720134639372,-587.20396762,0.000139,2,"2024-07-04T23:10:39.372",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208843,1720134639385,-1055.98696552,0.000139,2,"2024-07-04T23:10:39.385",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208933,1720134640368,-262.79677064,0.000139,2,"2024-07-04T23:10:40.368",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208936,1720134640383,-630.9203716,0.000139,2,"2024-07-04T23:10:40.383",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208938,1720134640394,-5776.86568551,0.000139,2,"2024-07-04T23:10:40.394",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208940,1720134640406,-703.9999999,0.000139,2,"2024-07-04T23:10:40.406",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208942,1720134640418,-309.12639055,0.000139,2,"2024-07-04T23:10:40.418",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208945,1720134640429,-6671.55597476,0.000139,2,"2024-07-04T23:10:40.429",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208968,1720134640645,-227841.03859551,0.000139,2,"2024-07-04T23:10:40.645",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208970,1720134640657,-170.2625027,0.000139,2,"2024-07-04T23:10:40.657",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208972,1720134640669,-178.80616544,0.000139,2,"2024-07-04T23:10:40.669",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208974,1720134640678,-1338.87494783,0.000139,2,"2024-07-04T23:10:40.678",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208976,1720134640688,-365.90396338,0.00013989,2,"2024-07-04T23:10:40.688",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208978,1720134640697,-121572.69488296,0.00014,2,"2024-07-04T23:10:40.697",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208980,1720134640709,-8364.0002197,0.00014,2,"2024-07-04T23:10:40.709",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208982,1720134640721,-364.51668827,0.00014,2,"2024-07-04T23:10:40.721",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208985,1720134640732,-763.48000001,0.00014,2,"2024-07-04T23:10:40.732",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208987,1720134640743,-2207.49029818,0.00014,2,"2024-07-04T23:10:40.743",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209262,1720134643739,-976.8663,0.000139,2,"2024-07-04T23:10:43.739",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209264,1720134643748,-641.96293861,0.00013999,2,"2024-07-04T23:10:43.748",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209266,1720134643758,-33272.04203504,0.00014,2,"2024-07-04T23:10:43.758",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209320,1720134644176,-8212.32735719,0.00014,2,"2024-07-04T23:10:44.176",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209325,1720134644188,-529.7399354,0.00014,2,"2024-07-04T23:10:44.188",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209328,1720134644199,-294.14994472,0.00014,2,"2024-07-04T23:10:44.199",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209331,1720134644211,-10835.57489696,0.00014,2,"2024-07-04T23:10:44.211",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209334,1720134644222,-1203.47342585,0.00014,2,"2024-07-04T23:10:44.222",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209336,1720134644234,-840.64392545,0.00014,2,"2024-07-04T23:10:44.234",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209338,1720134644245,-328.7496445,0.00014,2,"2024-07-04T23:10:44.245",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209341,1720134644256,-1747.575,0.00014,2,"2024-07-04T23:10:44.256",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209343,1720134644268,-926.75240181,0.00014,2,"2024-07-04T23:10:44.268",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209429,1720134645150,-301.40832237,0.00014,2,"2024-07-04T23:10:45.150",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209432,1720134645164,-1023.82317081,0.00014,2,"2024-07-04T23:10:45.164",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209434,1720134645175,-411.83451691,0.00014,2,"2024-07-04T23:10:45.175",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209436,1720134645186,-805.58956756,0.00014,2,"2024-07-04T23:10:45.186",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209438,1720134645198,-559.40606601,0.00014,2,"2024-07-04T23:10:45.198",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209440,1720134645209,-301.616,0.00014,2,"2024-07-04T23:10:45.209",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209544,1720134646179,-2497.79507697,0.00014,2,"2024-07-04T23:10:46.179",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209547,1720134646190,-2250.53767768,0.00014,2,"2024-07-04T23:10:46.190",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209550,1720134646201,-322.51994525,0.00014,2,"2024-07-04T23:10:46.201",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209553,1720134646213,-1774.86208729,0.00014,2,"2024-07-04T23:10:46.213",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209557,1720134646224,-32313.05553848,0.00014,2,"2024-07-04T23:10:46.224",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209560,1720134646235,-2325.64980315,0.00014,2,"2024-07-04T23:10:46.235",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209562,1720134646246,-6000.0,0.00014,2,"2024-07-04T23:10:46.246",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209564,1720134646257,-326.1616791,0.00014,2,"2024-07-04T23:10:46.257",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209584,1720134646510,-1204.59013082,0.00014,2,"2024-07-04T23:10:46.510",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209586,1720134646521,-235681.67277337,0.00014,2,"2024-07-04T23:10:46.521",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209605,1720134646693,-768.06384375,0.00014,2,"2024-07-04T23:10:46.693",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209607,1720134646705,-1002.44274149,0.00014,2,"2024-07-04T23:10:46.705",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209609,1720134646716,-579.7,0.00014,2,"2024-07-04T23:10:46.716",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209611,1720134646727,-11173.27156439,0.00014,2,"2024-07-04T23:10:46.727",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209614,1720134646738,-7511.43041172,0.00014,2,"2024-07-04T23:10:46.738",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209616,1720134646749,-12916.53216078,0.00014,2,"2024-07-04T23:10:46.749",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209618,1720134646760,-1313.87865291,0.00014,2,"2024-07-04T23:10:46.760",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209620,1720134646771,-1383.40857251,0.00014,2,"2024-07-04T23:10:46.771",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209622,1720134646782,-33048.83433905,0.00014,2,"2024-07-04T23:10:46.782",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209625,1720134646792,-32951.44758523,0.00014,2,"2024-07-04T23:10:46.792",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209627,1720134646803,-1418.946,0.00014,2,"2024-07-04T23:10:46.803",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209629,1720134646814,-1462.76416002,0.00014,2,"2024-07-04T23:10:46.814",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209631,1720134646826,-1951.40039262,0.00014,2,"2024-07-04T23:10:46.826",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209633,1720134646837,-2372.81520537,0.00014,2,"2024-07-04T23:10:46.837",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209636,1720134646848,-824.59977352,0.00014,2,"2024-07-04T23:10:46.848",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209638,1720134646859,-7403.1204677,0.00014,2,"2024-07-04T23:10:46.859",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209640,1720134646870,-267.2327988,0.00014,2,"2024-07-04T23:10:46.870",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209642,1720134646881,-27330.41277066,0.00014,2,"2024-07-04T23:10:46.881",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209644,1720134646892,-32344.28612523,0.00014,2,"2024-07-04T23:10:46.892",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209647,1720134646903,-133214.89867129,0.00014,2,"2024-07-04T23:10:46.903",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209649,1720134646914,-47370.02553739,0.00014,2,"2024-07-04T23:10:46.914",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209651,1720134646925,-13513.4435892,0.00014,2,"2024-07-04T23:10:46.925",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209653,1720134646937,-2320.0,0.00014,2,"2024-07-04T23:10:46.937",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331211802,1720135546453,3392.48845374,0.00011199,2,"2024-07-04T23:25:46.453",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331211803,1720135624406,155.0,0.00011199,2,"2024-07-04T23:27:04.406",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212042,1720135832470,-603.50800002,0.00012264,2,"2024-07-04T23:30:32.470",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212043,1720135832484,-89.19199998,0.00012264,2,"2024-07-04T23:30:32.484",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212044,1720135832494,-250.0,0.00012802,2,"2024-07-04T23:30:32.494",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212045,1720135832504,-258.88603077,0.00013128,2,"2024-07-04T23:30:32.504",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212046,1720135832515,-474.68333876,0.00013128,2,"2024-07-04T23:30:32.515",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212047,1720135832525,-296.94055061,0.00013128,2,"2024-07-04T23:30:32.525",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212048,1720135832534,-956.61,0.00013256,2,"2024-07-04T23:30:32.534",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212049,1720135832544,-434.56,0.00013271,2,"2024-07-04T23:30:32.544",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212050,1720135832554,-1000.0,0.00013425,2,"2024-07-04T23:30:32.554",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212051,1720135832564,-994.0,0.00013448,2,"2024-07-04T23:30:32.564",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212052,1720135832574,-250.0,0.00013461,2,"2024-07-04T23:30:32.574",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212053,1720135832583,-155.0,0.00013472,2,"2024-07-04T23:30:32.583",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212054,1720135832603,-2688.98,0.00013474,2,"2024-07-04T23:30:32.603",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212055,1720135832612,-865.54630303,0.00013512,2,"2024-07-04T23:30:32.612",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212056,1720135832622,-163.65389911,0.00013516,2,"2024-07-04T23:30:32.622",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212057,1720135832632,-155.0,0.00013516,2,"2024-07-04T23:30:32.632",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212058,1720135832642,-2423.78360654,0.00013516,2,"2024-07-04T23:30:32.642",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212059,1720135832652,-893.37,0.00013569,2,"2024-07-04T23:30:32.652",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212060,1720135832662,-438.16706068,0.00013574,2,"2024-07-04T23:30:32.662",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212061,1720135832966,-520.14,0.00013584,2,"2024-07-04T23:30:32.966",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212062,1720135832982,-150.0,0.00013611,2,"2024-07-04T23:30:32.982",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212063,1720135832992,-175.62,0.00013612,2,"2024-07-04T23:30:32.992",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212064,1720135833002,-28451.65,0.00013612,2,"2024-07-04T23:30:33.002",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212065,1720135833014,-463.12,0.00013612,2,"2024-07-04T23:30:33.014",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212066,1720135833028,-318.55,0.00013699,2,"2024-07-04T23:30:33.028",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212067,1720135833038,-1362.38,0.00013699,2,"2024-07-04T23:30:33.038",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212068,1720135833048,-160.1,0.00013725,2,"2024-07-04T23:30:33.048",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212069,1720135833059,-235.2687,0.000138,2,"2024-07-04T23:30:33.059",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212070,1720135833070,-1381.1924,0.000138,2,"2024-07-04T23:30:33.070",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212071,1720135833080,-200.0,0.000138,5,"2024-07-04T23:30:33.080",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212072,1720135833095,-771.52099,0.0001386,2,"2024-07-04T23:30:33.095",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212073,1720135833105,-753.36122712,0.00013889,2,"2024-07-04T23:30:33.105",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212074,1720135833114,-727.88837222,0.00013889,2,"2024-07-04T23:30:33.114",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212075,1720135833124,-166.66,0.0001389,2,"2024-07-04T23:30:33.124",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212076,1720135833134,-499.99,0.00013899,2,"2024-07-04T23:30:33.134",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212077,1720135833143,-492.75515407,0.00013899,2,"2024-07-04T23:30:33.143",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212078,1720135833154,-4571.49681571,0.000139,2,"2024-07-04T23:30:33.154",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212079,1720135833164,-3601.46,0.000139,2,"2024-07-04T23:30:33.164",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212080,1720135833173,-921.43961343,0.000139,2,"2024-07-04T23:30:33.173",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212081,1720135833183,-500.0,0.000139,5,"2024-07-04T23:30:33.183",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212082,1720135833192,-170.2625027,0.000139,2,"2024-07-04T23:30:33.192",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212083,1720135833201,-865.54630303,0.000139,2,"2024-07-04T23:30:33.201",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212084,1720135833211,-259.814339,0.00013973,2,"2024-07-04T23:30:33.211",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212085,1720135833220,-227.14852012,0.00013989,2,"2024-07-04T23:30:33.220",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212086,1720135833230,-227.14852012,0.00013989,2,"2024-07-04T23:30:33.230",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212087,1720135833239,-297.36585903,0.00013989,2,"2024-07-04T23:30:33.239",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212088,1720135833249,-205.32220319,0.00013989,2,"2024-07-04T23:30:33.249",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212089,1720135833258,-2740.59105329,0.00013999,2,"2024-07-04T23:30:33.258",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212090,1720135833267,-411.54635958,0.00013999,2,"2024-07-04T23:30:33.267",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212091,1720135833277,-172.38414633,0.00013999,2,"2024-07-04T23:30:33.277",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212092,1720135833286,-3549.47089475,0.00013999,2,"2024-07-04T23:30:33.286",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212093,1720135833298,-584.59550704,0.00013999,2,"2024-07-04T23:30:33.298",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212094,1720135833310,-452.75892829,0.00013999,2,"2024-07-04T23:30:33.310",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212095,1720135833320,-2560.07662574,0.00013999,2,"2024-07-04T23:30:33.320",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212096,1720135833332,-12236.0,0.00013999,2,"2024-07-04T23:30:33.332",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212097,1720135833382,-5798.8,0.00013999,2,"2024-07-04T23:30:33.382",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212098,1720135833394,-3915.000005,0.00013999,2,"2024-07-04T23:30:33.394",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212171,1720135838469,-155.0,0.00013472,2,"2024-07-04T23:30:38.469",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212172,1720135838479,-235.30745469,0.00013999,2,"2024-07-04T23:30:38.479",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212173,1720135838488,-168.07679819,0.00013999,2,"2024-07-04T23:30:38.488",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212174,1720135838498,-3519.52332812,0.00014,2,"2024-07-04T23:30:38.498",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212175,1720135838510,-3116.23335189,0.00014,2,"2024-07-04T23:30:38.510",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212176,1720135838521,-10219.39772,0.00014,2,"2024-07-04T23:30:38.521",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212177,1720135838532,-54502.08868122,0.00014,2,"2024-07-04T23:30:38.532",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212178,1720135838544,-170710.53501126,0.00014,2,"2024-07-04T23:30:38.544",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212179,1720135838555,-22959.14839027,0.00014,2,"2024-07-04T23:30:38.555",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212180,1720135838567,-8472.50944622,0.00014,2,"2024-07-04T23:30:38.567",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212181,1720135838579,-257.47467377,0.00014,2,"2024-07-04T23:30:38.579",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212182,1720135838591,-1138.18072319,0.00014,2,"2024-07-04T23:30:38.591",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212183,1720135838606,-529.12011047,0.00014,2,"2024-07-04T23:30:38.606",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212184,1720135838617,-70512.55288488,0.00014,2,"2024-07-04T23:30:38.617",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212185,1720135838629,-81839.55947406,0.00014,2,"2024-07-04T23:30:38.629",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212186,1720135838640,-5999.8,0.00014,2,"2024-07-04T23:30:38.640",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212187,1720135838651,-1814.56851,0.00014,2,"2024-07-04T23:30:38.651",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212188,1720135838954,-1857.45675927,0.00014,2,"2024-07-04T23:30:38.954",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212352,1720135840801,-88513.95765878,0.00014,2,"2024-07-04T23:30:40.801",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212393,1720135841199,-32935.320011,0.00014,2,"2024-07-04T23:30:41.199",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212395,1720135841211,-15001.91222307,0.00014,2,"2024-07-04T23:30:41.211",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212397,1720135841222,-474.621015,0.00014,2,"2024-07-04T23:30:41.222",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212399,1720135841234,-2638.9910573,0.00014,2,"2024-07-04T23:30:41.234",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212401,1720135841246,-3424.5,0.00014,2,"2024-07-04T23:30:41.246",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212732,1720135844536,-13370.40175638,0.00014,2,"2024-07-04T23:30:44.536",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212859,1720135845612,-309.53224694,0.00014,2,"2024-07-04T23:30:45.612",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212861,1720135845624,-258.4584094,0.00014,2,"2024-07-04T23:30:45.624",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331213308,1720135850221,-846.47514523,0.00014,2,"2024-07-04T23:30:50.221",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331213309,1720135850233,-777.20000001,0.00014,2,"2024-07-04T23:30:50.233",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331213311,1720135850244,-385.95730262,0.00014,2,"2024-07-04T23:30:50.244",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214179,1720135880466,7959.71024627,0.00031601,30,"2024-07-04T23:31:20.466",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214182,1720136051493,4887.67143973,0.00011,2,"2024-07-04T23:34:11.493",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214183,1720136142130,22038.02887842,0.000112,2,"2024-07-04T23:35:42.130",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214185,1720136204690,4455.74866955,0.00011199,2,"2024-07-04T23:36:44.690",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214187,1720136219433,524.1073643,0.00011199,2,"2024-07-04T23:36:59.433",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214623,1720136322542,595.76620023,0.00011199,2,"2024-07-04T23:38:42.542",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214624,1720136371449,209.96997035,0.00011199,2,"2024-07-04T23:39:31.449",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214627,1720136465563,2803.02212864,0.00011199,2,"2024-07-04T23:41:05.563",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214629,1720136542200,1285.41542027,0.00011199,2,"2024-07-04T23:42:22.200",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214630,1720136570040,3393.88143666,0.00011199,2,"2024-07-04T23:42:50.040",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214631,1720136607671,188944.43709543,0.00011199,2,"2024-07-04T23:43:27.671",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214632,1720136697097,2330.74955656,0.00011199,2,"2024-07-04T23:44:57.097",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214634,1720136705567,752.1,0.00010772,2,"2024-07-04T23:45:05.567",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214637,1720136746331,258.49877023,0.00011199,2,"2024-07-04T23:45:46.331",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214638,1720136759550,3387.70621626,0.00011199,2,"2024-07-04T23:45:59.550",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214639,1720136765298,684.98447952,0.00011199,2,"2024-07-04T23:46:05.298",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214640,1720136767638,155.0,0.00011199,2,"2024-07-04T23:46:07.638",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214782,1720136836623,395.30040255,0.00011199,2,"2024-07-04T23:47:16.623",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214856,1720136922947,2437.86917296,0.00011199,2,"2024-07-04T23:48:42.947",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214857,1720137006371,155.10841432,0.00011199,2,"2024-07-04T23:50:06.371",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214898,1720137032007,-689.30241408,0.000118,2,"2024-07-04T23:50:32.007",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214921,1720137032067,-166.87586837,0.000118,2,"2024-07-04T23:50:32.067",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214925,1720137032078,-97.12413163,0.00012273,2,"2024-07-04T23:50:32.078",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214929,1720137032090,-57.87586837,0.00012273,2,"2024-07-04T23:50:32.090",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214932,1720137032100,-227.11,0.00012482,2,"2024-07-04T23:50:32.100",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214935,1720137032113,-175.62,0.0001251,2,"2024-07-04T23:50:32.113",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214938,1720137032122,-447.39,0.00012516,2,"2024-07-04T23:50:32.122",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214942,1720137032132,-1229.72198941,0.00012654,2,"2024-07-04T23:50:32.132",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214946,1720137032149,-564.84801059,0.00012654,2,"2024-07-04T23:50:32.149",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214949,1720137032159,-200.44220993,0.00012687,2,"2024-07-04T23:50:32.159",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214952,1720137032175,-799.55779007,0.00012687,2,"2024-07-04T23:50:32.175",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214954,1720137032184,-157.28,0.00012749,2,"2024-07-04T23:50:32.184",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214956,1720137032194,-582.56220992,0.00012826,2,"2024-07-04T23:50:32.194",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214959,1720137032226,-448.12958754,0.00012826,2,"2024-07-04T23:50:32.226",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214960,1720137032238,-142.30820254,0.00012826,2,"2024-07-04T23:50:32.238",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214961,1720137032247,-168.03,0.00012889,2,"2024-07-04T23:50:32.247",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214962,1720137032259,-150.0,0.00012904,2,"2024-07-04T23:50:32.259",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214963,1720137032269,-290.57,0.00012904,2,"2024-07-04T23:50:32.269",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214964,1720137032279,-250.0,0.00012919,2,"2024-07-04T23:50:32.279",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214965,1720137032289,-250.0,0.00012943,2,"2024-07-04T23:50:32.289",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214966,1720137032299,-499.99,0.00012943,2,"2024-07-04T23:50:32.299",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214967,1720137032308,-376.29,0.00012948,2,"2024-07-04T23:50:32.308",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214968,1720137032318,-386.98,0.00012948,2,"2024-07-04T23:50:32.318",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214969,1720137032332,-157.28,0.0001297,2,"2024-07-04T23:50:32.332",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214970,1720137032342,-752.1,0.00013036,2,"2024-07-04T23:50:32.342",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214971,1720137032352,-1781.84804876,0.00013128,2,"2024-07-04T23:50:32.352",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214972,1720137032364,-382.80000414,0.00013128,2,"2024-07-04T23:50:32.364",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214973,1720137032376,-1013.87325221,0.00013128,2,"2024-07-04T23:50:32.376",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214974,1720137032386,-848.32468598,0.00013128,2,"2024-07-04T23:50:32.386",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214975,1720137034936,-206.91319845,0.00013128,2,"2024-07-04T23:50:34.936",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214976,1720137034946,-157.28,0.00013192,2,"2024-07-04T23:50:34.946",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214977,1720137034956,-157.28,0.00013413,2,"2024-07-04T23:50:34.956",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214978,1720137034965,-628.02,0.00013472,2,"2024-07-04T23:50:34.965",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214980,1720137034975,-9999.99,0.00013472,2,"2024-07-04T23:50:34.975",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214982,1720137034985,-155.14785367,0.00013472,2,"2024-07-04T23:50:34.985",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214984,1720137034994,-1066.74500913,0.00013516,2,"2024-07-04T23:50:34.994",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214986,1720137035004,-187.7577397,0.00013516,2,"2024-07-04T23:50:35.004",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214988,1720137035013,-1282.21774417,0.00013516,2,"2024-07-04T23:50:35.013",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214990,1720137035023,-200.0,0.000136,4,"2024-07-04T23:50:35.023",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214992,1720137035032,-153.56,0.00013699,2,"2024-07-04T23:50:35.032",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214995,1720137035041,-200.0,0.00013699,2,"2024-07-04T23:50:35.041",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214996,1720137035051,-303.52,0.00013699,2,"2024-07-04T23:50:35.051",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214998,1720137035061,-500.0,0.000137,5,"2024-07-04T23:50:35.061",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215001,1720137035071,-150.0,0.000137,2,"2024-07-04T23:50:35.071",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215003,1720137035080,-170.51202663,0.00013723,2,"2024-07-04T23:50:35.080",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215005,1720137035092,-214.59017964,0.00013723,2,"2024-07-04T23:50:35.092",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215007,1720137035101,-754.22229355,0.00013759,2,"2024-07-04T23:50:35.101",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215009,1720137035113,-3372.8496,0.000138,2,"2024-07-04T23:50:35.113",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215011,1720137035123,-700.0,0.000138,5,"2024-07-04T23:50:35.123",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215013,1720137035132,-708.33792681,0.000138,2,"2024-07-04T23:50:35.132",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215015,1720137035143,-315.7795185,0.000138,2,"2024-07-04T23:50:35.143",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215018,1720137035158,-696.77431602,0.000138,2,"2024-07-04T23:50:35.158",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215020,1720137035169,-654.93333867,0.000138,2,"2024-07-04T23:50:35.169",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215022,1720137035178,-134.41391618,0.0001386,2,"2024-07-04T23:50:35.178",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215024,1720137035190,-508.52024382,0.0001386,2,"2024-07-04T23:50:35.190",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215026,1720137035199,-141.49315264,0.00013899,2,"2024-07-04T23:50:35.199",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215028,1720137035211,-993.8901718,0.00013899,2,"2024-07-04T23:50:35.211",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215031,1720137035221,-213.55733381,0.00013899,2,"2024-07-04T23:50:35.221",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215033,1720137035230,-474.80233104,0.00013899,2,"2024-07-04T23:50:35.230",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215035,1720137035240,-1702.658338,0.000139,2,"2024-07-04T23:50:35.240",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215037,1720137035257,-182.08348635,0.000139,2,"2024-07-04T23:50:35.257",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215040,1720137035271,-12507.2432888,0.000139,2,"2024-07-04T23:50:35.271",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215042,1720137035284,-360.35116936,0.000139,2,"2024-07-04T23:50:35.284",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215044,1720137035296,-252.43084985,0.000139,2,"2024-07-04T23:50:35.296",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215127,1720137038210,-1089.37693157,0.000139,2,"2024-07-04T23:50:38.210",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215129,1720137038222,-977.69249947,0.000139,2,"2024-07-04T23:50:38.222",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215131,1720137038234,-335.76750053,0.000139,2,"2024-07-04T23:50:38.234",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215133,1720137038247,-571.20035,0.000139,2,"2024-07-04T23:50:38.247",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215137,1720137039487,-3102.14001864,0.000139,2,"2024-07-04T23:50:39.487",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215138,1720137039600,-571.786,0.000139,2,"2024-07-04T23:50:39.600",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215139,1720137039615,-5283.43737236,0.000139,2,"2024-07-04T23:50:39.615",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215140,1720137039628,-7832.93162208,0.000139,2,"2024-07-04T23:50:39.628",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215141,1720137039640,-288.2889085,0.000139,2,"2024-07-04T23:50:39.640",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215142,1720137039653,-686.53333975,0.000139,2,"2024-07-04T23:50:39.653",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215580,1720137044064,-987.22897559,0.000139,2,"2024-07-04T23:50:44.064",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215614,1720137044308,-35736.3529148,0.000139,2,"2024-07-04T23:50:44.308",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215617,1720137044320,-1011.59816096,0.000139,2,"2024-07-04T23:50:44.320",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215621,1720137044332,-1512.57679038,0.000139,2,"2024-07-04T23:50:44.332",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215625,1720137044347,-1212.44429205,0.000139,2,"2024-07-04T23:50:44.347",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215635,1720137044384,-266.36886457,0.000139,2,"2024-07-04T23:50:44.384",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215641,1720137044395,-1659.0362676,0.000139,2,"2024-07-04T23:50:44.395",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215645,1720137044406,-33340.24392775,0.000139,2,"2024-07-04T23:50:44.406",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215648,1720137044419,-82341.77665539,0.000139,2,"2024-07-04T23:50:44.419",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215650,1720137044428,-565.9024,0.000139,2,"2024-07-04T23:50:44.428",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215651,1720137044437,-4526.95589115,0.000139,2,"2024-07-04T23:50:44.437",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215652,1720137044447,-1000.0,0.000139,5,"2024-07-04T23:50:44.447",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215653,1720137044456,-176.66391202,0.000139,2,"2024-07-04T23:50:44.456",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215654,1720137044465,-178.80616544,0.000139,2,"2024-07-04T23:50:44.465",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215655,1720137044475,-183.25174718,0.000139,2,"2024-07-04T23:50:44.475",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215656,1720137044484,-322.994045,0.000139,2,"2024-07-04T23:50:44.484",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215657,1720137044495,-11627.782321,0.00013989,2,"2024-07-04T23:50:44.495",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215658,1720137044505,-199.46340719,0.00013989,2,"2024-07-04T23:50:44.505",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215659,1720137044515,-155.0,0.00013989,2,"2024-07-04T23:50:44.515",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215660,1720137044524,-155.0,0.00013989,2,"2024-07-04T23:50:44.524",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215661,1720137044534,-5922.04166492,0.00013999,2,"2024-07-04T23:50:44.534",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215663,1720137044546,-211.47465837,0.00013999,2,"2024-07-04T23:50:44.546",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215665,1720137044556,-150.0,0.00013999,2,"2024-07-04T23:50:44.556",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215666,1720137044565,-585262.88865872,0.00014,2,"2024-07-04T23:50:44.565",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215669,1720137044578,-219902.94640916,0.00014,2,"2024-07-04T23:50:44.578",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215671,1720137044587,-461.52495304,0.00014,2,"2024-07-04T23:50:44.587",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215673,1720137044596,-255833.48331202,0.00014,2,"2024-07-04T23:50:44.596",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215675,1720137044607,-2807.8000002,0.00014,2,"2024-07-04T23:50:44.607",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215677,1720137044620,-418.27070253,0.00014,2,"2024-07-04T23:50:44.620",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215684,1720137044677,-1791.76807849,0.00014,2,"2024-07-04T23:50:44.677",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215686,1720137044688,-3776.76316371,0.00014,2,"2024-07-04T23:50:44.688",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215689,1720137044699,-1096.04159675,0.00014,2,"2024-07-04T23:50:44.699",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215691,1720137044711,-4341.68845553,0.00014,2,"2024-07-04T23:50:44.711",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215693,1720137044722,-2757.99397552,0.00014,2,"2024-07-04T23:50:44.722",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215695,1720137044733,-107114.39573481,0.00014,2,"2024-07-04T23:50:44.733",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215698,1720137044744,-1013.27421864,0.00014,2,"2024-07-04T23:50:44.744",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215700,1720137044756,-570.0,0.00014,2,"2024-07-04T23:50:44.756",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215702,1720137044767,-397.66172814,0.00014,2,"2024-07-04T23:50:44.767",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215704,1720137044779,-6536.68710222,0.00014,2,"2024-07-04T23:50:44.779",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215718,1720137044850,-806.1100004,0.00014,2,"2024-07-04T23:50:44.850",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215721,1720137044861,-899.58260577,0.00014,2,"2024-07-04T23:50:44.861",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215724,1720137044874,-888.50000003,0.00014,2,"2024-07-04T23:50:44.874",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215728,1720137044886,-251.86,0.00014,2,"2024-07-04T23:50:44.886",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215730,1720137044896,-7416.18746697,0.00014,2,"2024-07-04T23:50:44.896",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215732,1720137044907,-4043.23692891,0.00014,2,"2024-07-04T23:50:44.907",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215734,1720137044918,-2145.39623885,0.00014,2,"2024-07-04T23:50:44.918",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215737,1720137044929,-923.98407,0.00014,2,"2024-07-04T23:50:44.929",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215739,1720137044941,-5657.36196551,0.00014,2,"2024-07-04T23:50:44.941",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215741,1720137044952,-12611.58875453,0.00014,2,"2024-07-04T23:50:44.952",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215875,1720137046161,-626.19462444,0.00014,2,"2024-07-04T23:50:46.161",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215877,1720137046175,-263879.78347251,0.00014,2,"2024-07-04T23:50:46.175",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215882,1720137046211,-11376.32190347,0.00014,2,"2024-07-04T23:50:46.211",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215885,1720137046225,-2495.58714316,0.00014,2,"2024-07-04T23:50:46.225",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215887,1720137046239,-12874.38635967,0.00014,2,"2024-07-04T23:50:46.239",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215889,1720137046252,-3667.15740533,0.00014,2,"2024-07-04T23:50:46.252",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215891,1720137046268,-2729.59830795,0.00014,2,"2024-07-04T23:50:46.268",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215894,1720137046284,-256.3849288,0.00014,2,"2024-07-04T23:50:46.284",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215896,1720137046298,-412.63836193,0.00014,2,"2024-07-04T23:50:46.298",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215899,1720137046321,-12387.60499801,0.00014,2,"2024-07-04T23:50:46.321",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216302,1720137050062,-1437.975,0.00013964,2,"2024-07-04T23:50:50.062",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216307,1720137050074,-769.94999999,0.00013964,2,"2024-07-04T23:50:50.074",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216312,1720137050085,-664.1696692,0.00013964,2,"2024-07-04T23:50:50.085",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216317,1720137050096,-469.65,0.00013964,2,"2024-07-04T23:50:50.096",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216326,1720137050129,-885.7486451,0.00013964,2,"2024-07-04T23:50:50.129",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216330,1720137050138,-158.27328506,0.00013964,2,"2024-07-04T23:50:50.138",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216333,1720137050148,-201.35143862,0.00013999,2,"2024-07-04T23:50:50.148",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216336,1720137050157,-1830.62663121,0.00013999,2,"2024-07-04T23:50:50.157",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216339,1720137050168,-575.37945153,0.00013999,2,"2024-07-04T23:50:50.168",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216342,1720137050179,-3201.88579846,0.00013999,2,"2024-07-04T23:50:50.179",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216347,1720137050195,-314.14978372,0.00013999,2,"2024-07-04T23:50:50.195",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216350,1720137050204,-820.59223128,0.00014,2,"2024-07-04T23:50:50.204",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216352,1720137050215,-662.63936826,0.00014,2,"2024-07-04T23:50:50.215",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216356,1720137050226,-14325.86896,0.00014,2,"2024-07-04T23:50:50.226",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216363,1720137050266,-389.63124367,0.00014,2,"2024-07-04T23:50:50.266",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216366,1720137050279,-2280.0,0.00014,2,"2024-07-04T23:50:50.279",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216368,1720137050293,-1586.19524832,0.00014,2,"2024-07-04T23:50:50.293",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216370,1720137050304,-279.84981534,0.00014,2,"2024-07-04T23:50:50.304",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216373,1720137050316,-6254.49072629,0.00014,2,"2024-07-04T23:50:50.316",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216380,1720137050384,-1154.81924644,0.00014,2,"2024-07-04T23:50:50.384",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216382,1720137050395,-758.50515589,0.00014,2,"2024-07-04T23:50:50.395",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216385,1720137050410,-1151.97,0.00014,2,"2024-07-04T23:50:50.410",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216387,1720137050423,-14166.94,0.00014,2,"2024-07-04T23:50:50.423",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216389,1720137050435,-364.23691563,0.00014,2,"2024-07-04T23:50:50.435",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216400,1720137050526,-114826.00000003,0.00014,2,"2024-07-04T23:50:50.526",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217523,1720137264511,491.0,0.00031608,30,"2024-07-04T23:54:24.511",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217525,1720137324547,1145.4913337,0.00011199,2,"2024-07-04T23:55:24.547",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217526,1720137339764,257.0,0.00031608,30,"2024-07-04T23:55:39.764",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217527,1720137370101,1148.25214071,0.00011199,2,"2024-07-04T23:56:10.101",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217528,1720137431506,522.62985,0.00011199,2,"2024-07-04T23:57:11.506",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217529,1720137459528,473.55314035,0.00011199,2,"2024-07-04T23:57:39.528",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217530,1720137465393,191.0,0.00031612,30,"2024-07-04T23:57:45.393",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217531,1720137501290,307.62565821,0.00011199,2,"2024-07-04T23:58:21.290",0.00031755,25.29,0.9719427885030464,1596836335.2025485]